Carmen Century Investment Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司
CCASSID: B01789
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.335 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.335 | 2025-11-10 | |||||
| 3 | 2025-06-06 | 120,000 | 40,000 | 0.01 | 1,561,433,790 | 78,000 | 0.650 | 2025-06-04 |
| 4 | 2024-05-21 | 80,000 | 80,000 | 0.01 | 1,561,433,790 | 54,400 | 0.680 | 2024-05-17 |
| 5 | 2024-01-10 | 0 | -64,000 | 0.00 | 1,561,433,790 | 0 | 1.710 | 2024-01-08 |
| 6 | 2023-12-27 | 64,000 | 64,000 | 0.00 | 1,561,433,790 | 88,960 | 1.390 | 2023-12-21 |
| 7 | 2023-03-01 | 0 | -48,000 | 0.00 | 1,420,289,790 | 0 | 1.920 | 2023-02-27 |
| 8 | 2023-02-27 | 48,000 | 48,000 | 0.00 | 1,420,289,790 | 84,480 | 1.760 | 2023-02-23 |
| 9 | 2020-03-17 | 0 | -16,000 | 0.00 | 1,303,090,000 | 0 | 3.440 | 2020-03-13 |
| 10 | 2020-03-16 | 16,000 | -16,000 | 0.00 | 1,236,722,000 | 56,800 | 3.550 | 2020-03-12 |
| 11 | 2020-03-13 | 32,000 | -16,000 | 0.00 | 1,236,722,000 | 122,560 | 3.830 | 2020-03-11 |
| 12 | 2020-03-10 | 48,000 | 16,000 | 0.00 | 1,236,722,000 | 156,480 | 3.260 | 2020-03-06 |
| 13 | 2020-02-27 | 32,000 | 32,000 | 0.00 | 1,236,722,000 | 118,720 | 3.710 | 2020-02-25 |
| 14 | 2020-02-25 | 0 | -16,000 | 0.00 | 1,236,722,000 | 0 | 3.810 | 2020-02-21 |
| 15 | 2020-02-24 | 16,000 | 16,000 | 0.00 | 1,236,722,000 | 56,320 | 3.520 | 2020-02-20 |
| 16 | 2020-02-06 | 0 | -24,100 | 0.00 | 1,236,722,000 | 0 | 3.460 | 2020-02-04 |
| 17 | 2020-01-31 | 24,100 | 24,000 | 0.00 | 1,236,722,000 | 22,413 | 0.930 | 2020-01-29 |
| 18 | 2019-03-06 | 100 | 100 | 0.00 | 1,236,722,000 | 2,400 | 24.00 | 2019-03-04 |
| 19 | 2019-03-04 | 0 | -4,909 | 0.00 | 1,236,722,000 | 0 | 25.30 | 2019-02-28 |
| 20 | 2019-03-01 | 4,909 | 4,909 | 0.00 | 1,236,722,000 | 124,198 | 25.30 | 2019-02-27 |
| 21 | 2019-02-26 | 0 | -5,720 | 0.00 | 1,236,722,000 | 0 | 25.20 | 2019-02-22 |
| 22 | 2019-02-25 | 5,720 | 2,400 | 0.00 | 1,236,722,000 | 146,432 | 25.60 | 2019-02-21 |
| 23 | 2019-01-03 | 3,320 | 600 | 0.00 | 1,236,722,000 | 64,275 | 19.36 | 2018-12-28 |
| 24 | 2019-01-02 | 2,720 | 1,000 | 0.00 | 1,236,722,000 | 54,672 | 20.10 | 2018-12-27 |
| 25 | 2018-12-28 | 1,720 | -8,000 | 0.00 | 1,236,722,000 | 36,292 | 21.10 | 2018-12-21 |
| 26 | 2018-12-27 | 9,720 | 3,320 | 0.00 | 1,236,722,000 | 209,466 | 21.55 | 2018-12-20 |
| 27 | 2018-12-21 | 6,400 | 4,000 | 0.00 | 1,236,722,000 | 140,480 | 21.95 | 2018-12-19 |
| 28 | 2018-11-27 | 2,400 | -3,600 | 0.00 | 1,236,722,000 | 65,160 | 27.15 | 2018-11-23 |
| 29 | 2018-11-20 | 6,000 | 2,000 | 0.00 | 1,236,722,000 | 153,600 | 25.60 | 2018-11-16 |
| 30 | 2018-09-13 | 4,000 | 4,000 | 0.00 | 1,217,722,000 | 65,760 | 16.44 | 2018-09-11 |
| 31 | 2018-08-16 | 0 | -6,460 | 0.00 | 1,217,722,000 | 0 | 16.12 | 2018-08-14 |
| 32 | 2018-08-07 | 6,460 | 5,600 | 0.00 | 1,217,722,000 | 88,502 | 13.70 | 2018-08-03 |
| 33 | 2018-07-23 | 860 | -4,800 | 0.00 | 1,217,722,000 | 10,200 | 11.86 | 2018-07-19 |
| 34 | 2018-07-20 | 5,660 | 3,400 | 0.00 | 1,217,722,000 | 69,052 | 12.20 | 2018-07-18 |
| 35 | 2018-07-18 | 2,260 | -8,000 | 0.00 | 1,217,722,000 | 19,436 | 8.600 | 2018-07-16 |
| 36 | 2018-06-11 | 10,260 | 8,000 | 0.00 | 1,217,722,000 | 84,337 | 8.220 | 2018-06-07 |
| 37 | 2018-02-23 | 2,260 | -8,000 | 0.00 | 1,217,722,000 | 19,187 | 8.490 | 2018-02-21 |
| 38 | 2018-01-11 | 10,260 | -5,600 | 0.00 | 1,217,722,000 | 70,589 | 6.880 | 2018-01-09 |
| 39 | 2018-01-09 | 15,860 | 13,644 | 0.00 | 1,217,722,000 | 112,765 | 7.110 | 2018-01-05 |
| 40 | 2017-12-20 | 2,216 | -8,000 | 0.00 | 1,217,722,000 | 18,902 | 8.530 | 2017-12-18 |
| 41 | 2017-12-18 | 10,216 | 8,000 | 0.00 | 1,217,722,000 | 94,089 | 9.210 | 2017-12-14 |
| 42 | 2017-12-13 | 2,216 | -8,000 | 0.00 | 1,217,722,000 | 20,875 | 9.420 | 2017-12-11 |
| 43 | 2017-12-11 | 10,216 | -4,000 | 0.00 | 1,217,722,000 | 96,133 | 9.410 | 2017-12-07 |
| 44 | 2017-12-08 | 14,216 | 12,000 | 0.00 | 1,217,722,000 | 132,209 | 9.300 | 2017-12-06 |
| 45 | 2017-12-06 | 2,216 | -1,600 | 0.00 | 1,217,722,000 | 19,922 | 8.990 | 2017-12-04 |
| 46 | 2017-12-04 | 3,816 | -1,200 | 0.00 | 1,217,722,000 | 33,390 | 8.750 | 2017-11-30 |
| 47 | 2017-11-27 | 5,016 | -8,000 | 0.00 | 1,217,722,000 | 41,332 | 8.240 | 2017-11-23 |
| 48 | 2017-11-23 | 13,016 | 8,000 | 0.00 | 1,217,722,000 | 108,684 | 8.350 | 2017-11-21 |
| 49 | 2017-11-16 | 5,016 | -16,000 | 0.00 | 1,217,722,000 | 35,614 | 7.100 | 2017-11-14 |
| 50 | 2017-11-08 | 21,016 | 351 | 0.00 | 1,217,722,000 | 126,096 | 6.000 | 2017-11-06 |
| 51 | 2017-11-06 | 20,665 | 16,000 | 0.00 | 1,217,722,000 | 114,691 | 5.550 | 2017-11-02 |
| 52 | 2017-10-19 | 4,665 | -40,000 | 0.00 | 1,217,722,000 | 17,494 | 3.750 | 2017-10-17 |
| 53 | 2017-10-03 | 44,665 | -32,000 | 0.00 | 1,217,722,000 | 189,380 | 4.240 | 2017-09-28 |
| 54 | 2017-09-28 | 76,665 | 32,000 | 0.01 | 1,217,722,000 | 335,026 | 4.370 | 2017-09-26 |
| 55 | 2017-08-25 | 44,665 | -2,400 | 0.00 | 1,217,722,000 | 96,476 | 2.160 | 2017-08-22 |
| 56 | 2017-08-11 | 47,065 | -2,000 | 0.00 | 1,217,722,000 | 80,011 | 1.700 | 2017-08-09 |
| 57 | 2017-08-07 | 49,065 | 2,600 | 0.00 | 1,217,722,000 | 68,200 | 1.390 | 2017-08-03 |
| 58 | 2017-07-10 | 46,465 | 2,400 | 0.00 | 1,217,722,000 | 39,960 | 0.860 | 2017-07-06 |
| 59 | 2017-06-19 | 44,065 | -2,135 | 0.00 | 1,217,722,000 | 33,049 | 0.750 | 2017-06-15 |
| 60 | 2017-05-29 | 46,200 | 2,400 | 0.04 | 110,702,000 | 30,492 | 0.660 | 2017-05-25 |
| 61 | 2017-05-05 | 43,800 | -100 | 0.04 | 110,702,000 | 28,470 | 0.650 | 2017-05-02 |
| 62 | 2017-05-04 | 43,900 | -300 | 0.04 | 110,702,000 | 29,413 | 0.670 | 2017-04-28 |
| 63 | 2015-08-20 | 44,200 | -16,000 | 0.00 | 924,020,000 | 28,288 | 0.640 | 2015-08-18 |
| 64 | 2015-07-30 | 60,200 | 16,000 | 0.01 | 924,020,000 | 41,538 | 0.690 | 2015-07-28 |
| 65 | 2015-06-30 | 44,200 | -40,000 | 0.00 | 918,120,000 | 56,134 | 1.270 | 2015-06-26 |
| 66 | 2015-06-29 | 84,200 | 80,000 | 0.01 | 918,120,000 | 104,408 | 1.240 | 2015-06-25 |
| 67 | 2015-06-25 | 4,200 | 1,200 | 0.00 | 918,120,000 | 4,494 | 1.070 | 2015-06-23 |
| 68 | 2015-06-02 | 3,000 | -4,000 | 0.00 | 918,120,000 | 1,920 | 0.640 | 2015-05-29 |
| 69 | 2015-04-21 | 7,000 | -2,000 | 0.00 | 765,120,000 | 3,640 | 0.520 | 2015-04-17 |
| 70 | 2015-04-14 | 9,000 | 4,000 | 0.00 | 765,120,000 | 3,600 | 0.400 | 2015-04-10 |
| 71 | 2015-01-14 | 5,000 | 2,400 | 0.00 | 765,120,000 | 2,125 | 0.425 | 2015-01-12 |
| 72 | 2014-09-05 | 2,600 | -64,000 | 0.00 | 765,120,000 | 793 | 0.305 | 2014-09-03 |
| 73 | 2014-09-01 | 66,600 | 24,000 | 0.01 | 765,120,000 | 17,982 | 0.270 | 2014-08-28 |
| 74 | 2014-08-26 | 42,600 | 40,000 | 0.01 | 765,120,000 | 12,567 | 0.295 | 2014-08-22 |
| 75 | 2014-03-05 | 2,600 | -8,000 | 0.00 | 765,120,000 | 741 | 0.285 | 2014-03-03 |
| 76 | 2014-03-04 | 10,600 | 4,000 | 0.00 | 765,120,000 | 3,180 | 0.300 | 2014-02-28 |
| 77 | 2014-02-19 | 6,600 | -15,800 | 0.00 | 765,120,000 | 2,079 | 0.315 | 2014-02-17 |
| 78 | 2013-10-29 | 22,400 | 4,800 | 0.00 | 765,120,000 | 4,435 | 0.198 | 2013-10-25 |
| 79 | 2013-05-21 | 17,600 | -16,000 | 0.00 | 765,120,000 | 3,520 | 0.200 | 2013-05-16 |
| 80 | 2012-11-07 | 33,600 | 3,200 | 0.00 | 765,120,000 | 8,400 | 0.250 | 2012-11-05 |
| 81 | 2011-12-07 | 30,400 | -8,000 | 0.00 | 765,120,000 | 9,728 | 0.320 | 2011-12-05 |
| 82 | 2011-09-14 | 38,400 | 8,000 | 0.01 | 765,120,000 | 11,520 | 0.300 | 2011-09-09 |
| 83 | 2011-07-22 | 30,400 | -4,000 | 0.00 | 765,120,000 | 11,096 | 0.365 | 2011-07-20 |
| 84 | 2011-07-12 | 34,400 | 1,600 | 0.00 | 765,120,000 | 13,244 | 0.385 | 2011-07-08 |
| 85 | 2011-06-08 | 32,800 | 4,000 | 0.00 | 765,120,000 | 12,956 | 0.395 | 2011-06-03 |
| 86 | 2011-05-24 | 28,800 | 2,400 | 0.00 | 765,120,000 | 10,080 | 0.350 | 2011-05-20 |
| 87 | 2011-04-14 | 26,400 | 2,400 | 0.00 | 765,120,000 | 7,788 | 0.295 | 2011-04-12 |
| 88 | 2011-04-08 | 24,000 | -8,000 | 0.00 | 765,120,000 | 5,760 | 0.240 | 2011-04-06 |
| 89 | 2011-04-01 | 32,000 | -24,000 | 0.00 | 765,120,000 | 7,008 | 0.219 | 2011-03-30 |
| 90 | 2011-03-14 | 56,000 | 31,600 | 0.01 | 765,120,000 | 13,496 | 0.241 | 2011-03-10 |
| 91 | 2011-03-07 | 24,400 | 4,000 | 0.01 | 255,040,000 | 4,880 | 0.200 | 2011-03-03 |
| 92 | 2011-03-03 | 20,400 | 4,000 | 0.01 | 255,040,000 | 3,978 | 0.195 | 2011-03-01 |
| 93 | 2011-03-02 | 16,400 | -65,600 | 0.01 | 255,040,000 | 2,919 | 0.178 | 2011-02-28 |
| 94 | 2011-02-16 | 82,000 | 65,600 | 0.03 | 255,040,000 | 25,010 | 0.305 | 2011-02-14 |
| 95 | 2011-01-24 | 16,400 | -40,000 | 0.01 | 223,040,000 | 6,068 | 0.370 | 2011-01-20 |
| 96 | 2011-01-21 | 56,400 | 40,000 | 0.03 | 223,040,000 | 17,202 | 0.305 | 2011-01-19 |
| 97 | 2010-12-20 | 16,400 | -20,000 | 0.01 | 223,040,000 | 6,888 | 0.420 | 2010-12-16 |
| 98 | 2010-10-18 | 36,400 | -33,600 | 0.02 | 219,040,000 | 22,932 | 0.630 | 2010-10-14 |
| 99 | 2010-10-15 | 70,000 | -31,200 | 0.03 | 219,040,000 | 42,350 | 0.605 | 2010-10-13 |
| 100 | 2010-10-14 | 101,200 | 64,800 | 0.05 | 219,040,000 | 63,250 | 0.625 | 2010-10-12 |
| 101 | 2010-10-13 | 36,400 | -32,000 | 0.02 | 219,040,000 | 23,478 | 0.645 | 2010-10-11 |
| 102 | 2010-10-05 | 68,400 | 32,000 | 0.03 | 219,040,000 | 42,066 | 0.615 | 2010-09-30 |
| 103 | 2010-10-04 | 36,400 | -32,000 | 0.02 | 219,040,000 | 23,660 | 0.650 | 2010-09-29 |
| 104 | 2010-08-11 | 68,400 | 32,000 | 0.03 | 219,040,000 | 41,040 | 0.600 | 2010-08-09 |
| 105 | 2010-06-11 | 36,400 | -12,000 | 0.02 | 219,040,000 | 20,930 | 0.575 | 2010-06-09 |
| 106 | 2010-06-10 | 48,400 | 12,000 | 0.02 | 219,040,000 | 27,588 | 0.570 | 2010-06-08 |
| 107 | 2010-03-30 | 36,400 | 400 | 0.02 | 219,040,000 | 28,574 | 0.785 | 2010-03-26 |
| 108 | 2010-03-26 | 36,000 | -20,000 | 0.02 | 219,040,000 | 27,900 | 0.775 | 2010-03-24 |
| 109 | 2010-03-23 | 56,000 | 20,000 | 0.03 | 219,040,000 | 44,240 | 0.790 | 2010-03-19 |
| 110 | 2009-12-15 | 36,000 | -20,000 | 0.02 | 219,040,000 | 30,960 | 0.860 | 2009-12-11 |
| 111 | 2009-12-11 | 56,000 | -8,000 | 0.03 | 219,040,000 | 49,280 | 0.880 | 2009-12-09 |
| 112 | 2009-12-02 | 64,000 | -1,600 | 0.03 | 215,040,000 | 36,800 | 0.575 | 2009-11-30 |
| 113 | 2009-11-18 | 65,600 | -72,000 | 0.03 | 215,040,000 | 41,984 | 0.640 | 2009-11-16 |
| 114 | 2009-11-17 | 137,600 | 400 | 0.06 | 215,040,000 | 72,928 | 0.530 | 2009-11-13 |
| 115 | 2009-08-27 | 137,200 | 60,000 | 0.06 | 215,040,000 | 70,658 | 0.515 | 2009-08-25 |
| 116 | 2009-08-26 | 77,200 | -20,000 | 0.04 | 215,040,000 | 42,460 | 0.550 | 2009-08-24 |
| 117 | 2009-08-24 | 97,200 | 18,400 | 0.05 | 215,040,000 | 53,460 | 0.550 | 2009-08-20 |
| 118 | 2009-08-21 | 78,800 | 1,600 | 0.04 | 215,040,000 | 42,946 | 0.545 | 2009-08-19 |
| 119 | 2009-08-13 | 77,200 | -8,000 | 0.04 | 215,040,000 | 49,408 | 0.640 | 2009-08-11 |
| 120 | 2009-08-10 | 85,200 | 8,000 | 0.04 | 215,040,000 | 54,528 | 0.640 | 2009-08-06 |
| 121 | 2009-08-06 | 77,200 | -12,000 | 0.04 | 215,040,000 | 50,952 | 0.660 | 2009-08-04 |
| 122 | 2009-08-04 | 89,200 | -20,000 | 0.04 | 215,040,000 | 58,872 | 0.660 | 2009-07-31 |
| 123 | 2009-07-16 | 109,200 | -20,000 | 0.05 | 215,040,000 | 65,520 | 0.600 | 2009-07-14 |
| 124 | 2009-07-14 | 129,200 | 20,000 | 0.06 | 215,040,000 | 72,998 | 0.565 | 2009-07-10 |
| 125 | 2009-06-17 | 109,200 | -20,000 | 0.05 | 215,040,000 | 71,526 | 0.655 | 2009-06-15 |
| 126 | 2009-06-16 | 129,200 | 12,000 | 0.06 | 215,040,000 | 82,042 | 0.635 | 2009-06-12 |
| 127 | 2009-06-12 | 117,200 | 20,000 | 0.05 | 215,040,000 | 81,454 | 0.695 | 2009-06-10 |
| 128 | 2009-06-11 | 97,200 | 20,400 | 0.05 | 215,040,000 | 65,124 | 0.670 | 2009-06-09 |
| 129 | 2009-06-10 | 76,800 | 20,000 | 0.04 | 215,040,000 | 51,840 | 0.675 | 2009-06-08 |
| 130 | 2009-06-05 | 56,800 | 20,000 | 0.03 | 215,040,000 | 37,772 | 0.665 | 2009-06-03 |
| 131 | 2009-06-01 | 36,800 | -20,000 | 0.02 | 215,040,000 | 25,576 | 0.695 | 2009-05-27 |
| 132 | 2009-05-15 | 56,800 | 20,000 | 0.03 | 215,040,000 | 37,488 | 0.660 | 2009-05-13 |
| 133 | 2009-05-13 | 36,800 | -12,000 | 0.02 | 215,040,000 | 22,080 | 0.600 | 2009-05-11 |
| 134 | 2009-05-05 | 48,800 | -800 | 0.02 | 215,040,000 | 14,152 | 0.290 | 2009-04-30 |
| 135 | 2008-10-23 | 49,600 | -800 | 0.02 | 215,040,000 | 9,176 | 0.185 | 2008-10-21 |
| 136 | 2008-10-20 | 50,400 | 400 | 0.02 | 215,040,000 | 10,080 | 0.200 | 2008-10-16 |
| 137 | 2008-08-15 | 50,000 | 800 | 0.03 | 179,200,000 | 18,000 | 0.360 | 2008-08-13 |
| 138 | 2008-05-07 | 49,200 | 400 | 0.03 | 179,200,000 | 41,820 | 0.850 | 2008-05-05 |
| 139 | 2008-01-04 | 48,800 | 400 | 0.03 | 160,000,000 | 48,556 | 0.995 | 2008-01-02 |
| 140 | 2007-11-19 | 48,400 | 8,000 | 0.03 | 160,000,000 | 68,970 | 1.425 | 2007-11-15 |
| 141 | 2007-11-12 | 40,400 | -4,000 | 0.03 | 160,000,000 | 61,610 | 1.525 | 2007-11-08 |
| 142 | 2007-10-29 | 44,400 | 7,200 | 0.03 | 160,000,000 | 77,700 | 1.750 | 2007-10-25 |
| 143 | 2007-10-26 | 37,200 | -8,000 | 0.02 | 160,000,000 | 65,100 | 1.750 | 2007-10-24 |
| 144 | 2007-10-17 | 45,200 | -8,000 | 0.03 | 160,000,000 | 68,930 | 1.525 | 2007-10-15 |
| 145 | 2007-10-16 | 53,200 | 400 | 0.03 | 160,000,000 | 85,120 | 1.600 | 2007-10-12 |
| 146 | 2007-10-12 | 52,800 | 8,000 | 0.03 | 160,000,000 | 89,760 | 1.700 | 2007-10-10 |
| 147 | 2007-10-10 | 44,800 | -7,600 | 0.03 | 160,000,000 | 73,920 | 1.650 | 2007-10-08 |
| 148 | 2007-10-09 | 52,400 | 8,000 | 0.03 | 160,000,000 | 91,700 | 1.750 | 2007-10-05 |
| 149 | 2007-09-25 | 44,400 | -4,000 | 0.03 | 144,000,000 | 82,140 | 1.850 | 2007-09-21 |
| 150 | 2007-09-21 | 48,400 | 12,400 | 0.03 | 144,000,000 | 100,430 | 2.075 | 2007-09-19 |
| 151 | 2007-09-14 | 36,000 | 18,400 | 0.03 | 144,000,000 | 79,200 | 2.200 | 2007-09-12 |
| 152 | 2007-09-13 | 17,600 | -4,000 | 0.01 | 144,000,000 | 39,600 | 2.250 | 2007-09-11 |
| 153 | 2007-09-12 | 21,600 | 5,200 | 0.02 | 144,000,000 | 44,280 | 2.050 | 2007-09-10 |
| 154 | 2007-09-11 | 16,400 | 4,000 | 0.01 | 144,000,000 | 34,030 | 2.075 | 2007-09-07 |
| 155 | 2007-09-05 | 12,400 | -4,000 | 0.01 | 144,000,000 | 28,210 | 2.275 | 2007-09-03 |
| 156 | 2007-09-04 | 16,400 | 8,000 | 0.01 | 144,000,000 | 37,720 | 2.300 | 2007-08-31 |
| 157 | 2007-09-03 | 8,400 | 800 | 0.01 | 144,000,000 | 19,950 | 2.375 | 2007-08-30 |
| 158 | 2007-08-29 | 7,600 | -8,000 | 0.01 | 96,000,000 | 16,910 | 2.225 | 2007-08-27 |
| 159 | 2007-08-28 | 15,600 | -400 | 0.02 | 96,000,000 | 30,420 | 1.950 | 2007-08-24 |
| 160 | 2007-08-20 | 16,000 | 400 | 0.02 | 96,000,000 | 24,800 | 1.550 | 2007-08-16 |
| 161 | 2007-08-16 | 15,600 | 8,000 | 0.02 | 96,000,000 | 27,690 | 1.775 | 2007-08-14 |
| 162 | 2007-08-09 | 7,600 | -800 | 0.01 | 96,000,000 | 11,400 | 1.500 | 2007-08-07 |
| 163 | 2007-08-08 | 8,400 | -6,400 | 0.01 | 96,000,000 | 16,590 | 1.975 | 2007-08-06 |
| 164 | 2007-08-07 | 14,800 | 1,200 | 0.02 | 96,000,000 | 34,410 | 2.325 | 2007-08-03 |
| 165 | 2007-08-06 | 13,600 | -10,800 | 0.01 | 96,000,000 | 32,300 | 2.375 | 2007-08-02 |
| 166 | 2007-08-03 | 24,400 | 400 | 0.03 | 96,000,000 | 62,220 | 2.550 | 2007-08-01 |
| 167 | 2007-07-26 | 24,000 | 6,400 | 0.03 | 96,000,000 | 74,400 | 3.100 | 2007-07-24 |
| 168 | 2007-07-25 | 17,600 | 12,000 | 0.02 | 96,000,000 | 55,440 | 3.150 | 2007-07-23 |
| 169 | 2007-07-23 | 5,600 | -20,000 | 0.01 | 96,000,000 | 18,200 | 3.250 | 2007-07-19 |
| 170 | 2007-07-19 | 25,600 | 25,600 | 0.03 | 96,000,000 | 76,800 | 3.000 | 2007-07-17 |
| 171 | 2007-06-28 | 0 | -3,200 | 0.00 | 96,000,000 | 0 | 2.300 | 2007-06-26 |
Copyright & disclaimer, Privacy policy