Carmen Century Investment Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.335 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.335 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.335 | 2025-11-07 | |||||
| 4 | 2025-07-02 | 72,000 | 32,000 | 0.00 | 1,561,433,790 | 24,120 | 0.335 | 2025-06-27 |
| 5 | 2025-06-30 | 40,000 | -40,000 | 0.00 | 1,561,433,790 | 10,800 | 0.270 | 2025-06-26 |
| 6 | 2025-06-27 | 80,000 | -8,000 | 0.01 | 1,561,433,790 | 21,600 | 0.270 | 2025-06-25 |
| 7 | 2025-06-26 | 88,000 | -104,000 | 0.01 | 1,561,433,790 | 20,680 | 0.235 | 2025-06-24 |
| 8 | 2025-06-25 | 192,000 | 16,000 | 0.01 | 1,561,433,790 | 78,720 | 0.410 | 2025-06-23 |
| 9 | 2025-06-19 | 176,000 | -16,000 | 0.01 | 1,561,433,790 | 89,760 | 0.510 | 2025-06-17 |
| 10 | 2025-06-18 | 192,000 | 16,000 | 0.01 | 1,561,433,790 | 99,840 | 0.520 | 2025-06-16 |
| 11 | 2025-06-11 | 176,000 | -8,000 | 0.01 | 1,561,433,790 | 93,280 | 0.530 | 2025-06-09 |
| 12 | 2025-06-10 | 184,000 | -16,000 | 0.01 | 1,561,433,790 | 108,560 | 0.590 | 2025-06-06 |
| 13 | 2025-06-06 | 200,000 | 8,000 | 0.01 | 1,561,433,790 | 130,000 | 0.650 | 2025-06-04 |
| 14 | 2025-06-05 | 192,000 | -8,000 | 0.01 | 1,561,433,790 | 147,840 | 0.770 | 2025-06-03 |
| 15 | 2025-06-04 | 200,000 | 24,000 | 0.01 | 1,561,433,790 | 87,000 | 0.435 | 2025-06-02 |
| 16 | 2025-06-03 | 176,000 | -24,000 | 0.01 | 1,561,433,790 | 72,160 | 0.410 | 2025-05-30 |
| 17 | 2025-06-02 | 200,000 | -8,000 | 0.01 | 1,561,433,790 | 88,000 | 0.440 | 2025-05-29 |
| 18 | 2025-05-30 | 208,000 | 32,000 | 0.01 | 1,561,433,790 | 75,920 | 0.365 | 2025-05-28 |
| 19 | 2025-04-28 | 176,000 | -32,000 | 0.01 | 1,561,433,790 | 40,480 | 0.230 | 2025-04-24 |
| 20 | 2025-03-18 | 208,000 | -40,000 | 0.01 | 1,561,433,790 | 42,016 | 0.202 | 2025-03-14 |
| 21 | 2025-03-14 | 248,000 | 40,000 | 0.02 | 1,561,433,790 | 59,024 | 0.238 | 2025-03-12 |
| 22 | 2025-01-22 | 208,000 | -40,000 | 0.01 | 1,561,433,790 | 48,048 | 0.231 | 2025-01-20 |
| 23 | 2025-01-21 | 248,000 | 16,000 | 0.02 | 1,561,433,790 | 56,048 | 0.226 | 2025-01-17 |
| 24 | 2025-01-20 | 232,000 | -48,000 | 0.01 | 1,561,433,790 | 42,688 | 0.184 | 2025-01-16 |
| 25 | 2025-01-17 | 280,000 | 120,000 | 0.02 | 1,561,433,790 | 53,480 | 0.191 | 2025-01-15 |
| 26 | 2025-01-16 | 160,000 | 8,000 | 0.01 | 1,561,433,790 | 34,880 | 0.218 | 2025-01-14 |
| 27 | 2024-12-06 | 152,000 | 16,000 | 0.01 | 1,561,433,790 | 18,544 | 0.122 | 2024-12-04 |
| 28 | 2024-12-05 | 136,000 | 24,000 | 0.01 | 1,561,433,790 | 18,768 | 0.138 | 2024-12-03 |
| 29 | 2024-12-04 | 112,000 | 96,000 | 0.01 | 1,561,433,790 | 15,456 | 0.138 | 2024-12-02 |
| 30 | 2024-07-31 | 16,000 | -56,000 | 0.00 | 1,561,433,790 | 5,120 | 0.320 | 2024-07-29 |
| 31 | 2024-07-29 | 72,000 | 48,000 | 0.00 | 1,561,433,790 | 22,680 | 0.315 | 2024-07-25 |
| 32 | 2024-07-24 | 24,000 | 8,000 | 0.00 | 1,561,433,790 | 8,160 | 0.340 | 2024-07-22 |
| 33 | 2024-07-22 | 16,000 | -32,000 | 0.00 | 1,561,433,790 | 5,520 | 0.345 | 2024-07-18 |
| 34 | 2024-07-19 | 48,000 | -16,000 | 0.00 | 1,561,433,790 | 16,560 | 0.345 | 2024-07-17 |
| 35 | 2024-07-18 | 64,000 | 48,000 | 0.00 | 1,561,433,790 | 21,760 | 0.340 | 2024-07-16 |
| 36 | 2024-06-20 | 16,000 | -24,000 | 0.00 | 1,561,433,790 | 6,880 | 0.430 | 2024-06-18 |
| 37 | 2024-06-11 | 40,000 | -24,000 | 0.00 | 1,561,433,790 | 18,800 | 0.470 | 2024-06-06 |
| 38 | 2024-06-07 | 64,000 | 24,000 | 0.00 | 1,561,433,790 | 29,120 | 0.455 | 2024-06-05 |
| 39 | 2024-06-05 | 40,000 | -16,000 | 0.00 | 1,561,433,790 | 20,000 | 0.500 | 2024-06-03 |
| 40 | 2024-06-04 | 56,000 | 16,000 | 0.00 | 1,561,433,790 | 28,560 | 0.510 | 2024-05-31 |
| 41 | 2024-06-03 | 40,000 | -16,000 | 0.00 | 1,561,433,790 | 21,200 | 0.530 | 2024-05-30 |
| 42 | 2024-05-31 | 56,000 | 16,000 | 0.00 | 1,561,433,790 | 34,160 | 0.610 | 2024-05-29 |
| 43 | 2024-05-28 | 40,000 | -40,000 | 0.00 | 1,561,433,790 | 27,200 | 0.680 | 2024-05-24 |
| 44 | 2024-05-27 | 80,000 | 32,000 | 0.01 | 1,561,433,790 | 50,400 | 0.630 | 2024-05-23 |
| 45 | 2024-05-24 | 48,000 | 8,000 | 0.00 | 1,561,433,790 | 30,720 | 0.640 | 2024-05-22 |
| 46 | 2024-05-21 | 40,000 | -16,000 | 0.00 | 1,561,433,790 | 27,200 | 0.680 | 2024-05-17 |
| 47 | 2024-05-20 | 56,000 | 8,000 | 0.00 | 1,561,433,790 | 38,080 | 0.680 | 2024-05-16 |
| 48 | 2024-05-10 | 48,000 | -24,000 | 0.00 | 1,561,433,790 | 15,600 | 0.325 | 2024-05-08 |
| 49 | 2024-05-09 | 72,000 | 16,000 | 0.00 | 1,561,433,790 | 22,680 | 0.315 | 2024-05-07 |
| 50 | 2024-05-08 | 56,000 | 16,000 | 0.00 | 1,561,433,790 | 20,160 | 0.360 | 2024-05-06 |
| 51 | 2024-05-07 | 40,000 | -8,000 | 0.00 | 1,561,433,790 | 15,600 | 0.390 | 2024-05-03 |
| 52 | 2024-05-06 | 48,000 | 8,000 | 0.00 | 1,561,433,790 | 20,880 | 0.435 | 2024-05-02 |
| 53 | 2024-05-02 | 40,000 | -16,000 | 0.00 | 1,561,433,790 | 18,200 | 0.455 | 2024-04-29 |
| 54 | 2024-04-30 | 56,000 | 16,000 | 0.00 | 1,561,433,790 | 23,800 | 0.425 | 2024-04-26 |
| 55 | 2024-04-29 | 40,000 | -32,000 | 0.00 | 1,561,433,790 | 17,200 | 0.430 | 2024-04-25 |
| 56 | 2024-04-26 | 72,000 | 32,000 | 0.00 | 1,561,433,790 | 29,520 | 0.410 | 2024-04-24 |
| 57 | 2024-04-15 | 40,000 | -16,000 | 0.00 | 1,561,433,790 | 22,800 | 0.570 | 2024-04-11 |
| 58 | 2024-04-12 | 56,000 | 16,000 | 0.00 | 1,561,433,790 | 34,160 | 0.610 | 2024-04-10 |
| 59 | 2024-02-29 | 40,000 | -8,000 | 0.00 | 1,561,433,790 | 44,000 | 1.100 | 2024-02-27 |
| 60 | 2024-02-19 | 48,000 | -8,000 | 0.00 | 1,561,433,790 | 65,760 | 1.370 | 2024-02-15 |
| 61 | 2024-02-15 | 56,000 | 8,000 | 0.00 | 1,561,433,790 | 77,840 | 1.390 | 2024-02-08 |
| 62 | 2024-01-29 | 48,000 | 8,000 | 0.00 | 1,561,433,790 | 53,760 | 1.120 | 2024-01-25 |
| 63 | 2024-01-24 | 40,000 | -16,000 | 0.00 | 1,561,433,790 | 42,800 | 1.070 | 2024-01-22 |
| 64 | 2024-01-23 | 56,000 | 16,000 | 0.00 | 1,561,433,790 | 56,000 | 1.000 | 2024-01-19 |
| 65 | 2024-01-19 | 40,000 | -32,000 | 0.00 | 1,561,433,790 | 41,200 | 1.030 | 2024-01-17 |
| 66 | 2024-01-18 | 72,000 | 32,000 | 0.00 | 1,561,433,790 | 64,800 | 0.900 | 2024-01-16 |
| 67 | 2024-01-16 | 40,000 | -16,000 | 0.00 | 1,561,433,790 | 53,200 | 1.330 | 2024-01-12 |
| 68 | 2024-01-15 | 56,000 | 16,000 | 0.00 | 1,561,433,790 | 80,080 | 1.430 | 2024-01-11 |
| 69 | 2024-01-12 | 40,000 | -24,000 | 0.00 | 1,561,433,790 | 64,400 | 1.610 | 2024-01-10 |
| 70 | 2024-01-08 | 64,000 | -8,000 | 0.00 | 1,561,433,790 | 106,240 | 1.660 | 2024-01-04 |
| 71 | 2023-12-28 | 72,000 | 8,000 | 0.00 | 1,561,433,790 | 97,200 | 1.350 | 2023-12-22 |
| 72 | 2023-12-27 | 64,000 | -8,000 | 0.00 | 1,561,433,790 | 88,960 | 1.390 | 2023-12-21 |
| 73 | 2023-12-22 | 72,000 | -32,000 | 0.00 | 1,561,433,790 | 84,960 | 1.180 | 2023-12-20 |
| 74 | 2023-12-20 | 104,000 | 32,000 | 0.01 | 1,561,433,790 | 91,520 | 0.880 | 2023-12-18 |
| 75 | 2023-12-18 | 72,000 | -8,000 | 0.00 | 1,561,433,790 | 69,840 | 0.970 | 2023-12-14 |
| 76 | 2023-12-15 | 80,000 | 8,000 | 0.01 | 1,561,433,790 | 76,800 | 0.960 | 2023-12-13 |
| 77 | 2023-12-14 | 72,000 | -40,000 | 0.00 | 1,561,433,790 | 69,120 | 0.960 | 2023-12-12 |
| 78 | 2023-12-13 | 112,000 | 48,000 | 0.01 | 1,561,433,790 | 105,280 | 0.940 | 2023-12-11 |
| 79 | 2023-12-08 | 64,000 | 8,000 | 0.00 | 1,561,433,790 | 48,000 | 0.750 | 2023-12-06 |
| 80 | 2023-11-03 | 56,000 | -8,000 | 0.00 | 1,561,433,790 | 68,320 | 1.220 | 2023-11-01 |
| 81 | 2023-11-02 | 64,000 | 8,000 | 0.00 | 1,561,433,790 | 74,240 | 1.160 | 2023-10-31 |
| 82 | 2023-09-26 | 56,000 | 8,000 | 0.00 | 1,561,433,790 | 77,840 | 1.390 | 2023-09-22 |
| 83 | 2023-09-20 | 48,000 | 8,000 | 0.00 | 1,561,433,790 | 71,040 | 1.480 | 2023-09-18 |
| 84 | 2023-09-19 | 40,000 | -8,000 | 0.00 | 1,561,433,790 | 60,800 | 1.520 | 2023-09-15 |
| 85 | 2023-09-18 | 48,000 | 8,000 | 0.00 | 1,561,433,790 | 73,440 | 1.530 | 2023-09-14 |
| 86 | 2023-09-14 | 40,000 | -8,000 | 0.00 | 1,561,433,790 | 62,800 | 1.570 | 2023-09-12 |
| 87 | 2023-09-06 | 48,000 | 8,000 | 0.00 | 1,561,433,790 | 84,000 | 1.750 | 2023-09-04 |
| 88 | 2023-08-04 | 40,000 | -24,000 | 0.00 | 1,561,433,790 | 83,600 | 2.090 | 2023-08-02 |
| 89 | 2023-08-03 | 64,000 | 8,000 | 0.00 | 1,561,433,790 | 133,120 | 2.080 | 2023-08-01 |
| 90 | 2023-08-02 | 56,000 | 16,000 | 0.00 | 1,561,433,790 | 116,480 | 2.080 | 2023-07-31 |
| 91 | 2023-06-15 | 40,000 | -8,000 | 0.00 | 1,561,433,790 | 94,400 | 2.360 | 2023-06-13 |
| 92 | 2023-06-14 | 48,000 | 8,000 | 0.00 | 1,561,433,790 | 109,920 | 2.290 | 2023-06-12 |
| 93 | 2023-06-01 | 40,000 | 8,000 | 0.00 | 1,561,433,790 | 83,200 | 2.080 | 2023-05-30 |
| 94 | 2023-05-31 | 32,000 | -8,000 | 0.00 | 1,561,433,790 | 72,000 | 2.250 | 2023-05-29 |
| 95 | 2023-05-30 | 40,000 | 8,000 | 0.00 | 1,561,433,790 | 87,200 | 2.180 | 2023-05-25 |
| 96 | 2023-05-22 | 32,000 | -8,000 | 0.00 | 1,561,433,790 | 79,040 | 2.470 | 2023-05-18 |
| 97 | 2023-05-11 | 40,000 | 8,000 | 0.00 | 1,560,633,790 | 86,400 | 2.160 | 2023-05-09 |
| 98 | 2023-03-31 | 32,000 | 8,000 | 0.00 | 1,420,289,790 | 64,640 | 2.020 | 2023-03-29 |
| 99 | 2023-03-29 | 24,000 | -8,000 | 0.00 | 1,420,289,790 | 52,800 | 2.200 | 2023-03-27 |
| 100 | 2023-03-23 | 32,000 | 8,000 | 0.00 | 1,420,289,790 | 75,840 | 2.370 | 2023-03-21 |
| 101 | 2023-03-08 | 24,000 | -8,000 | 0.00 | 1,420,289,790 | 51,120 | 2.130 | 2023-03-06 |
| 102 | 2023-02-24 | 32,000 | 16,000 | 0.00 | 1,420,289,790 | 69,760 | 2.180 | 2023-02-22 |
| 103 | 2023-02-22 | 16,000 | -16,000 | 0.00 | 1,420,289,790 | 41,440 | 2.590 | 2023-02-20 |
| 104 | 2023-02-21 | 32,000 | 16,000 | 0.00 | 1,420,289,790 | 97,600 | 3.050 | 2023-02-17 |
| 105 | 2023-02-16 | 16,000 | -8,000 | 0.00 | 1,420,289,790 | 49,920 | 3.120 | 2023-02-14 |
| 106 | 2023-02-15 | 24,000 | 8,000 | 0.00 | 1,420,289,790 | 75,360 | 3.140 | 2023-02-13 |
| 107 | 2023-02-10 | 16,000 | -8,000 | 0.00 | 1,420,289,790 | 50,560 | 3.160 | 2023-02-08 |
| 108 | 2023-02-09 | 24,000 | 8,000 | 0.00 | 1,420,289,790 | 73,920 | 3.080 | 2023-02-07 |
| 109 | 2023-01-26 | 16,000 | -8,000 | 0.00 | 1,420,289,790 | 50,560 | 3.160 | 2023-01-19 |
| 110 | 2023-01-20 | 24,000 | 8,000 | 0.00 | 1,420,289,790 | 74,880 | 3.120 | 2023-01-18 |
| 111 | 2023-01-19 | 16,000 | -8,000 | 0.00 | 1,420,289,790 | 50,560 | 3.160 | 2023-01-17 |
| 112 | 2023-01-18 | 24,000 | -8,000 | 0.00 | 1,420,289,790 | 74,640 | 3.110 | 2023-01-16 |
| 113 | 2023-01-16 | 32,000 | 16,000 | 0.00 | 1,420,289,790 | 99,520 | 3.110 | 2023-01-12 |
| 114 | 2022-12-08 | 16,000 | 8,000 | 0.00 | 1,420,289,790 | 59,200 | 3.700 | 2022-12-06 |
| 115 | 2022-11-21 | 8,000 | -8,000 | 0.00 | 1,420,289,790 | 31,520 | 3.940 | 2022-11-17 |
| 116 | 2022-08-16 | 16,000 | -160,000 | 0.00 | 1,392,881,790 | 74,080 | 4.630 | 2022-08-12 |
| 117 | 2022-08-05 | 176,000 | 8,000 | 0.01 | 1,392,881,790 | 841,280 | 4.780 | 2022-08-03 |
| 118 | 2022-08-04 | 168,000 | 8,000 | 0.01 | 1,392,881,790 | 794,640 | 4.730 | 2022-08-02 |
| 119 | 2022-08-03 | 160,000 | 8,000 | 0.01 | 1,392,881,790 | 782,400 | 4.890 | 2022-08-01 |
| 120 | 2022-07-28 | 152,000 | 8,000 | 0.01 | 1,392,881,790 | 749,360 | 4.930 | 2022-07-26 |
| 121 | 2022-07-20 | 144,000 | 8,000 | 0.01 | 1,392,881,790 | 691,200 | 4.800 | 2022-07-18 |
| 122 | 2022-07-18 | 136,000 | 48,000 | 0.01 | 1,392,881,790 | 667,760 | 4.910 | 2022-07-14 |
| 123 | 2022-07-06 | 88,000 | -8,000 | 0.01 | 1,392,881,790 | 438,240 | 4.980 | 2022-07-04 |
| 124 | 2022-06-29 | 96,000 | -8,000 | 0.01 | 1,392,881,790 | 479,040 | 4.990 | 2022-06-27 |
| 125 | 2022-06-28 | 104,000 | 8,000 | 0.01 | 1,392,881,790 | 529,360 | 5.090 | 2022-06-24 |
| 126 | 2022-06-27 | 96,000 | 8,000 | 0.01 | 1,392,881,790 | 488,640 | 5.090 | 2022-06-23 |
| 127 | 2022-06-08 | 88,000 | -32,000 | 0.01 | 1,392,881,790 | 447,040 | 5.080 | 2022-06-06 |
| 128 | 2022-06-02 | 120,000 | 8,000 | 0.01 | 1,392,881,790 | 601,200 | 5.010 | 2022-05-31 |
| 129 | 2022-05-23 | 112,000 | -8,000 | 0.01 | 1,352,969,790 | 504,000 | 4.500 | 2022-05-19 |
| 130 | 2022-05-20 | 120,000 | 8,000 | 0.01 | 1,352,969,790 | 525,600 | 4.380 | 2022-05-18 |
| 131 | 2022-05-03 | 112,000 | -8,000 | 0.01 | 1,352,969,790 | 416,640 | 3.720 | 2022-04-28 |
| 132 | 2022-04-29 | 120,000 | 8,000 | 0.01 | 1,352,969,790 | 445,200 | 3.710 | 2022-04-27 |
| 133 | 2022-04-21 | 112,000 | 8,000 | 0.01 | 1,351,504,597 | 428,960 | 3.830 | 2022-04-19 |
| 134 | 2022-03-29 | 104,000 | 8,000 | 0.01 | 1,350,004,597 | 423,280 | 4.070 | 2022-03-25 |
| 135 | 2022-03-24 | 96,000 | 8,000 | 0.01 | 1,350,004,597 | 393,600 | 4.100 | 2022-03-22 |
| 136 | 2022-03-23 | 88,000 | -8,000 | 0.01 | 1,350,004,597 | 355,520 | 4.040 | 2022-03-21 |
| 137 | 2022-03-21 | 96,000 | 8,000 | 0.01 | 1,350,004,597 | 374,400 | 3.900 | 2022-03-17 |
| 138 | 2022-03-07 | 88,000 | 8,000 | 0.01 | 1,350,004,597 | 315,920 | 3.590 | 2022-03-03 |
| 139 | 2022-03-02 | 80,000 | 16,000 | 0.01 | 1,350,004,597 | 275,200 | 3.440 | 2022-02-28 |
| 140 | 2022-02-28 | 64,000 | 16,000 | 0.00 | 1,350,004,597 | 224,000 | 3.500 | 2022-02-24 |
| 141 | 2022-02-23 | 48,000 | 16,000 | 0.00 | 1,350,004,597 | 168,000 | 3.500 | 2022-02-21 |
| 142 | 2022-01-12 | 32,000 | 32,000 | 0.00 | 1,350,004,597 | 104,640 | 3.270 | 2022-01-10 |
| 143 | 2021-12-10 | 0 | -40,000 | 0.00 | 1,349,116,597 | 0 | 3.130 | 2021-12-08 |
| 144 | 2021-10-27 | 40,000 | 16,000 | 0.00 | 1,345,424,000 | 108,400 | 2.710 | 2021-10-25 |
| 145 | 2021-10-25 | 24,000 | 24,000 | 0.00 | 1,344,136,000 | 66,240 | 2.760 | 2021-10-21 |
| 146 | 2021-10-11 | 0 | -8,000 | 0.00 | 1,340,692,000 | 0 | 3.220 | 2021-10-07 |
| 147 | 2021-10-08 | 8,000 | -8,000 | 0.00 | 1,340,436,000 | 25,280 | 3.160 | 2021-10-06 |
| 148 | 2021-10-07 | 16,000 | 8,000 | 0.00 | 1,340,348,000 | 53,920 | 3.370 | 2021-10-05 |
| 149 | 2021-10-06 | 8,000 | 8,000 | 0.00 | 1,340,228,000 | 28,080 | 3.510 | 2021-10-04 |
| 150 | 2021-09-28 | 0 | -8,000 | 0.00 | 1,338,480,000 | 0 | 3.820 | 2021-09-24 |
| 151 | 2021-09-27 | 8,000 | 8,000 | 0.00 | 1,338,480,000 | 30,240 | 3.780 | 2021-09-23 |
| 152 | 2021-08-17 | 0 | -8,000 | 0.00 | 1,334,692,000 | 0 | 4.620 | 2021-08-13 |
| 153 | 2021-08-16 | 8,000 | 8,000 | 0.00 | 1,334,692,000 | 37,840 | 4.730 | 2021-08-12 |
| 154 | 2021-03-29 | 0 | -16,000 | 0.00 | 1,328,574,000 | 0 | 2.870 | 2021-03-25 |
| 155 | 2021-03-26 | 16,000 | 8,000 | 0.00 | 1,328,574,000 | 45,600 | 2.850 | 2021-03-24 |
| 156 | 2021-03-25 | 8,000 | 8,000 | 0.00 | 1,328,574,000 | 22,640 | 2.830 | 2021-03-23 |
| 157 | 2021-03-18 | 0 | -176,000 | 0.00 | 1,328,574,000 | 0 | 2.900 | 2021-03-16 |
| 158 | 2021-03-17 | 176,000 | 176,000 | 0.01 | 1,328,574,000 | 501,600 | 2.850 | 2021-03-15 |
| 159 | 2021-03-10 | 0 | -16,000 | 0.00 | 1,328,574,000 | 0 | 2.360 | 2021-03-08 |
| 160 | 2021-03-09 | 16,000 | 16,000 | 0.00 | 1,328,574,000 | 36,320 | 2.270 | 2021-03-05 |
| 161 | 2021-01-12 | 0 | -56,000 | 0.00 | 1,327,874,000 | 0 | 2.030 | 2021-01-08 |
| 162 | 2021-01-11 | 56,000 | -24,000 | 0.00 | 1,327,874,000 | 112,000 | 2.000 | 2021-01-07 |
| 163 | 2021-01-06 | 80,000 | -16,000 | 0.01 | 1,327,874,000 | 165,600 | 2.070 | 2021-01-04 |
| 164 | 2020-12-29 | 96,000 | -48,000 | 0.01 | 1,327,090,000 | 211,200 | 2.200 | 2020-12-23 |
| 165 | 2020-12-18 | 144,000 | -48,000 | 0.01 | 1,327,090,000 | 326,880 | 2.270 | 2020-12-16 |
| 166 | 2020-12-17 | 192,000 | -48,000 | 0.01 | 1,327,090,000 | 418,560 | 2.180 | 2020-12-15 |
| 167 | 2020-12-16 | 240,000 | -8,000 | 0.02 | 1,327,090,000 | 468,000 | 1.950 | 2020-12-14 |
| 168 | 2020-12-15 | 248,000 | 48,000 | 0.02 | 1,327,090,000 | 491,040 | 1.980 | 2020-12-11 |
| 169 | 2020-12-14 | 200,000 | 40,000 | 0.02 | 1,327,090,000 | 382,000 | 1.910 | 2020-12-10 |
| 170 | 2020-12-11 | 160,000 | 32,000 | 0.01 | 1,327,090,000 | 318,400 | 1.990 | 2020-12-09 |
| 171 | 2020-12-09 | 128,000 | 16,000 | 0.01 | 1,327,090,000 | 252,160 | 1.970 | 2020-12-07 |
| 172 | 2020-12-07 | 112,000 | 112,000 | 0.01 | 1,327,090,000 | 228,480 | 2.040 | 2020-12-03 |
| 173 | 2020-12-02 | 0 | -24,000 | 0.00 | 1,327,090,000 | 0 | 2.390 | 2020-11-30 |
| 174 | 2020-12-01 | 24,000 | -16,000 | 0.00 | 1,327,090,000 | 55,200 | 2.300 | 2020-11-27 |
| 175 | 2020-11-20 | 40,000 | 40,000 | 0.00 | 1,327,090,000 | 73,600 | 1.840 | 2020-11-18 |
| 176 | 2020-08-25 | 0 | -8,000 | 0.00 | 1,303,090,000 | 0 | 2.850 | 2020-08-21 |
| 177 | 2020-08-24 | 8,000 | 8,000 | 0.00 | 1,303,090,000 | 21,600 | 2.700 | 2020-08-20 |
| 178 | 2020-08-17 | 0 | -24,000 | 0.00 | 1,303,090,000 | 0 | 3.150 | 2020-08-13 |
| 179 | 2020-08-14 | 24,000 | -8,000 | 0.00 | 1,303,090,000 | 69,840 | 2.910 | 2020-08-12 |
| 180 | 2020-08-13 | 32,000 | -72,000 | 0.00 | 1,303,090,000 | 90,560 | 2.830 | 2020-08-11 |
| 181 | 2020-08-11 | 104,000 | -96,000 | 0.01 | 1,303,090,000 | 305,760 | 2.940 | 2020-08-07 |
| 182 | 2020-08-10 | 200,000 | -16,000 | 0.02 | 1,303,090,000 | 598,000 | 2.990 | 2020-08-06 |
| 183 | 2020-08-04 | 216,000 | 8,000 | 0.02 | 1,303,090,000 | 691,200 | 3.200 | 2020-07-31 |
| 184 | 2020-07-30 | 208,000 | 8,000 | 0.02 | 1,303,090,000 | 686,400 | 3.300 | 2020-07-28 |
| 185 | 2020-07-29 | 200,000 | -8,000 | 0.02 | 1,303,090,000 | 700,000 | 3.500 | 2020-07-27 |
| 186 | 2020-07-28 | 208,000 | 8,000 | 0.02 | 1,303,090,000 | 684,320 | 3.290 | 2020-07-24 |
| 187 | 2020-07-13 | 200,000 | 8,000 | 0.02 | 1,303,090,000 | 596,000 | 2.980 | 2020-07-09 |
| 188 | 2020-07-08 | 192,000 | 8,000 | 0.01 | 1,303,090,000 | 572,160 | 2.980 | 2020-07-06 |
| 189 | 2020-07-07 | 184,000 | 16,000 | 0.01 | 1,303,090,000 | 566,720 | 3.080 | 2020-07-03 |
| 190 | 2020-06-24 | 168,000 | 8,000 | 0.01 | 1,303,090,000 | 614,880 | 3.660 | 2020-06-22 |
| 191 | 2020-06-23 | 160,000 | 40,000 | 0.01 | 1,303,090,000 | 600,000 | 3.750 | 2020-06-19 |
| 192 | 2020-06-22 | 120,000 | 8,000 | 0.01 | 1,303,090,000 | 452,400 | 3.770 | 2020-06-18 |
| 193 | 2020-06-19 | 112,000 | 56,000 | 0.01 | 1,303,090,000 | 422,240 | 3.770 | 2020-06-17 |
| 194 | 2020-06-17 | 56,000 | 16,000 | 0.00 | 1,303,090,000 | 219,520 | 3.920 | 2020-06-15 |
| 195 | 2020-06-15 | 40,000 | 40,000 | 0.00 | 1,303,090,000 | 160,800 | 4.020 | 2020-06-11 |
| 196 | 2020-04-02 | 0 | -8,000 | 0.00 | 1,303,090,000 | 0 | 3.090 | 2020-03-31 |
| 197 | 2020-03-13 | 8,000 | 8,000 | 0.00 | 1,236,722,000 | 30,640 | 3.830 | 2020-03-11 |
| 198 | 2020-03-09 | 0 | -8,000 | 0.00 | 1,236,722,000 | 0 | 3.360 | 2020-03-05 |
| 199 | 2020-02-25 | 8,000 | -24,000 | 0.00 | 1,236,722,000 | 30,480 | 3.810 | 2020-02-21 |
| 200 | 2020-02-20 | 32,000 | 24,000 | 0.00 | 1,236,722,000 | 130,880 | 4.090 | 2020-02-18 |
| 201 | 2020-02-14 | 8,000 | 8,000 | 0.00 | 1,236,722,000 | 33,600 | 4.200 | 2020-02-12 |
| 202 | 2020-02-07 | 0 | -48,000 | 0.00 | 1,236,722,000 | 0 | 3.010 | 2020-02-05 |
| 203 | 2020-02-06 | 48,000 | 48,000 | 0.00 | 1,236,722,000 | 166,080 | 3.460 | 2020-02-04 |
| 204 | 2020-02-05 | 0 | -8,000 | 0.00 | 1,236,722,000 | 0 | 0.910 | 2020-02-03 |
| 205 | 2020-02-04 | 8,000 | 8,000 | 0.00 | 1,236,722,000 | 5,680 | 0.710 | 2020-01-31 |
Copyright & disclaimer, Privacy policy