DREAM INTERNATIONAL LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.890 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.240 | 2025-11-07 | |||||
| 4 | 2025-08-27 | 24,000 | -10,000 | 0.00 | 676,865,000 | 373,440 | 15.56 | 2025-08-25 |
| 5 | 2025-08-25 | 34,000 | -2,000 | 0.01 | 676,865,000 | 597,720 | 17.58 | 2025-08-21 |
| 6 | 2025-08-22 | 36,000 | 2,000 | 0.01 | 676,865,000 | 680,400 | 18.90 | 2025-08-20 |
| 7 | 2025-08-19 | 34,000 | 10,000 | 0.01 | 676,865,000 | 503,880 | 14.82 | 2025-08-15 |
| 8 | 2025-08-06 | 24,000 | -10,000 | 0.00 | 676,865,000 | 328,800 | 13.70 | 2025-08-04 |
| 9 | 2025-07-28 | 34,000 | -6,000 | 0.01 | 676,865,000 | 452,880 | 13.32 | 2025-07-24 |
| 10 | 2025-07-22 | 40,000 | 6,000 | 0.01 | 676,865,000 | 583,200 | 14.58 | 2025-07-18 |
| 11 | 2025-07-16 | 34,000 | -6,000 | 0.01 | 676,865,000 | 460,360 | 13.54 | 2025-07-14 |
| 12 | 2025-07-15 | 40,000 | 6,000 | 0.01 | 676,865,000 | 525,600 | 13.14 | 2025-07-11 |
| 13 | 2025-07-14 | 34,000 | 2,000 | 0.01 | 676,865,000 | 444,720 | 13.08 | 2025-07-10 |
| 14 | 2025-07-10 | 32,000 | 6,000 | 0.00 | 676,865,000 | 394,240 | 12.32 | 2025-07-08 |
| 15 | 2025-07-07 | 26,000 | -6,000 | 0.00 | 676,865,000 | 261,560 | 10.06 | 2025-07-03 |
| 16 | 2025-06-24 | 32,000 | -10,000 | 0.00 | 676,865,000 | 343,040 | 10.72 | 2025-06-20 |
| 17 | 2025-06-23 | 42,000 | 10,000 | 0.01 | 676,865,000 | 416,220 | 9.910 | 2025-06-19 |
| 18 | 2025-06-17 | 32,000 | -30,000 | 0.00 | 676,865,000 | 333,440 | 10.42 | 2025-06-13 |
| 19 | 2025-06-16 | 62,000 | 16,000 | 0.01 | 676,865,000 | 551,800 | 8.900 | 2025-06-12 |
| 20 | 2025-06-13 | 46,000 | 14,000 | 0.01 | 676,865,000 | 414,000 | 9.000 | 2025-06-11 |
| 21 | 2025-06-10 | 32,000 | 2,000 | 0.00 | 676,865,000 | 194,880 | 6.090 | 2025-06-06 |
| 22 | 2025-05-19 | 30,000 | -2,000 | 0.00 | 676,865,000 | 181,500 | 6.050 | 2025-05-15 |
| 23 | 2025-05-16 | 32,000 | -4,000 | 0.00 | 676,865,000 | 196,480 | 6.140 | 2025-05-14 |
| 24 | 2025-05-15 | 36,000 | 2,000 | 0.01 | 676,865,000 | 235,440 | 6.540 | 2025-05-13 |
| 25 | 2025-05-09 | 34,000 | 2,000 | 0.01 | 676,865,000 | 208,080 | 6.120 | 2025-05-07 |
| 26 | 2025-04-16 | 32,000 | 6,000 | 0.00 | 676,865,000 | 168,000 | 5.250 | 2025-04-14 |
| 27 | 2025-03-04 | 26,000 | -10,000 | 0.00 | 676,865,000 | 149,240 | 5.740 | 2025-02-28 |
| 28 | 2025-02-28 | 36,000 | 10,000 | 0.01 | 676,865,000 | 205,560 | 5.710 | 2025-02-26 |
| 29 | 2024-10-08 | 26,000 | -4,000 | 0.00 | 676,865,000 | 120,900 | 4.650 | 2024-10-04 |
| 30 | 2024-10-07 | 30,000 | 4,000 | 0.00 | 676,865,000 | 139,800 | 4.660 | 2024-10-03 |
| 31 | 2024-05-24 | 26,000 | -76,000 | 0.00 | 676,865,000 | 133,640 | 5.140 | 2024-05-22 |
| 32 | 2024-04-05 | 102,000 | -10,000 | 0.02 | 676,865,000 | 469,200 | 4.600 | 2024-04-02 |
| 33 | 2024-04-03 | 112,000 | 10,000 | 0.02 | 676,865,000 | 511,840 | 4.570 | 2024-03-28 |
| 34 | 2023-09-29 | 102,000 | -6,000 | 0.02 | 676,865,000 | 403,920 | 3.960 | 2023-09-27 |
| 35 | 2023-09-27 | 108,000 | -18,000 | 0.02 | 676,865,000 | 428,760 | 3.970 | 2023-09-25 |
| 36 | 2023-09-25 | 126,000 | -52,000 | 0.02 | 676,865,000 | 501,480 | 3.980 | 2023-09-21 |
| 37 | 2023-09-22 | 178,000 | -20,000 | 0.03 | 676,865,000 | 704,880 | 3.960 | 2023-09-20 |
| 38 | 2023-09-20 | 198,000 | -6,000 | 0.03 | 676,865,000 | 784,080 | 3.960 | 2023-09-18 |
| 39 | 2023-09-19 | 204,000 | -2,000 | 0.03 | 676,865,000 | 809,880 | 3.970 | 2023-09-15 |
| 40 | 2023-09-18 | 206,000 | -10,000 | 0.03 | 676,865,000 | 817,820 | 3.970 | 2023-09-14 |
| 41 | 2023-09-15 | 216,000 | -12,000 | 0.03 | 676,865,000 | 857,520 | 3.970 | 2023-09-13 |
| 42 | 2023-09-13 | 228,000 | -28,000 | 0.03 | 676,865,000 | 934,800 | 4.100 | 2023-09-11 |
| 43 | 2023-09-12 | 256,000 | -48,000 | 0.04 | 676,865,000 | 1,013,760 | 3.960 | 2023-09-07 |
| 44 | 2023-04-24 | 304,000 | -32,000 | 0.04 | 676,865,000 | 1,295,040 | 4.260 | 2023-04-20 |
| 45 | 2023-03-29 | 336,000 | -6,000 | 0.05 | 676,865,000 | 1,344,000 | 4.000 | 2023-03-27 |
| 46 | 2023-03-28 | 342,000 | -150,000 | 0.05 | 676,865,000 | 1,450,080 | 4.240 | 2023-03-24 |
| 47 | 2021-01-14 | 492,000 | -32,000 | 0.07 | 676,865,000 | 1,382,520 | 2.810 | 2021-01-12 |
| 48 | 2021-01-06 | 524,000 | -168,000 | 0.08 | 676,865,000 | 1,467,200 | 2.800 | 2021-01-04 |
| 49 | 2021-01-05 | 692,000 | -70,000 | 0.10 | 676,865,000 | 1,937,600 | 2.800 | 2020-12-30 |
| 50 | 2020-12-30 | 762,000 | -100,000 | 0.11 | 676,865,000 | 2,141,220 | 2.810 | 2020-12-28 |
| 51 | 2020-11-24 | 862,000 | -12,000 | 0.13 | 676,865,000 | 2,404,980 | 2.790 | 2020-11-20 |
| 52 | 2020-11-10 | 874,000 | 2,000 | 0.13 | 676,865,000 | 2,412,240 | 2.760 | 2020-11-06 |
| 53 | 2020-06-08 | 872,000 | 2,000 | 0.13 | 676,865,000 | 2,162,560 | 2.480 | 2020-06-04 |
| 54 | 2020-05-12 | 870,000 | 350,000 | 0.13 | 676,865,000 | 2,557,800 | 2.940 | 2020-05-08 |
| 55 | 2020-03-18 | 520,000 | 18,000 | 0.08 | 676,865,000 | 1,497,600 | 2.880 | 2020-03-16 |
| 56 | 2019-12-23 | 502,000 | 12,000 | 0.07 | 676,865,000 | 1,857,400 | 3.700 | 2019-12-19 |
| 57 | 2019-12-12 | 490,000 | 28,000 | 0.07 | 676,865,000 | 1,842,400 | 3.760 | 2019-12-10 |
| 58 | 2019-12-02 | 462,000 | 2,000 | 0.07 | 676,865,000 | 1,764,840 | 3.820 | 2019-11-28 |
| 59 | 2019-11-29 | 460,000 | 20,000 | 0.07 | 676,865,000 | 1,738,800 | 3.780 | 2019-11-27 |
| 60 | 2019-11-27 | 440,000 | 10,000 | 0.07 | 676,865,000 | 1,685,200 | 3.830 | 2019-11-25 |
| 61 | 2019-10-15 | 430,000 | 10,000 | 0.06 | 676,865,000 | 1,612,500 | 3.750 | 2019-10-11 |
| 62 | 2019-09-16 | 420,000 | 40,000 | 0.06 | 676,865,000 | 1,612,800 | 3.840 | 2019-09-12 |
| 63 | 2019-09-13 | 380,000 | 8,000 | 0.06 | 676,865,000 | 1,463,000 | 3.850 | 2019-09-11 |
| 64 | 2019-07-11 | 372,000 | 32,000 | 0.05 | 676,865,000 | 1,443,360 | 3.880 | 2019-07-09 |
| 65 | 2019-07-08 | 340,000 | 50,000 | 0.05 | 676,865,000 | 1,326,000 | 3.900 | 2019-07-04 |
| 66 | 2019-07-03 | 290,000 | 20,000 | 0.04 | 676,865,000 | 1,136,800 | 3.920 | 2019-06-28 |
| 67 | 2019-06-28 | 270,000 | 10,000 | 0.04 | 676,865,000 | 1,066,500 | 3.950 | 2019-06-26 |
| 68 | 2019-06-24 | 260,000 | 42,000 | 0.04 | 676,865,000 | 1,027,000 | 3.950 | 2019-06-20 |
| 69 | 2019-05-14 | 218,000 | 32,000 | 0.03 | 676,865,000 | 874,180 | 4.010 | 2019-05-09 |
| 70 | 2019-05-10 | 186,000 | 14,000 | 0.03 | 676,865,000 | 773,760 | 4.160 | 2019-05-08 |
| 71 | 2018-12-18 | 172,000 | 8,000 | 0.03 | 676,865,000 | 620,920 | 3.610 | 2018-12-14 |
| 72 | 2018-12-14 | 164,000 | 4,000 | 0.02 | 676,865,000 | 611,720 | 3.730 | 2018-12-12 |
| 73 | 2018-12-07 | 160,000 | 8,000 | 0.02 | 676,865,000 | 617,600 | 3.860 | 2018-12-05 |
| 74 | 2018-11-16 | 152,000 | -80,000 | 0.02 | 676,865,000 | 650,560 | 4.280 | 2018-11-14 |
| 75 | 2018-11-15 | 232,000 | 10,000 | 0.03 | 676,865,000 | 951,200 | 4.100 | 2018-11-13 |
| 76 | 2018-11-14 | 222,000 | -70,000 | 0.03 | 676,865,000 | 941,280 | 4.240 | 2018-11-12 |
| 77 | 2018-11-12 | 292,000 | 8,000 | 0.04 | 676,865,000 | 1,226,400 | 4.200 | 2018-11-08 |
| 78 | 2018-10-30 | 284,000 | 28,000 | 0.04 | 676,865,000 | 1,209,840 | 4.260 | 2018-10-26 |
| 79 | 2018-09-28 | 256,000 | 10,000 | 0.04 | 676,865,000 | 1,006,080 | 3.930 | 2018-09-26 |
| 80 | 2018-09-21 | 246,000 | 6,000 | 0.04 | 676,865,000 | 981,540 | 3.990 | 2018-09-19 |
| 81 | 2018-09-19 | 240,000 | 24,000 | 0.04 | 676,865,000 | 955,200 | 3.980 | 2018-09-17 |
| 82 | 2018-09-17 | 216,000 | 10,000 | 0.03 | 676,865,000 | 868,320 | 4.020 | 2018-09-13 |
| 83 | 2018-09-14 | 206,000 | 12,000 | 0.03 | 676,865,000 | 751,900 | 3.650 | 2018-09-12 |
| 84 | 2018-09-12 | 194,000 | 18,000 | 0.03 | 676,865,000 | 770,180 | 3.970 | 2018-09-10 |
| 85 | 2017-08-24 | 176,000 | -22,000 | 0.03 | 676,865,000 | 589,600 | 3.350 | 2017-08-21 |
| 86 | 2017-06-01 | 198,000 | 22,000 | 0.03 | 676,865,000 | 590,040 | 2.980 | 2017-05-29 |
| 87 | 2016-09-27 | 176,000 | 150,000 | 0.03 | 676,865,000 | 360,800 | 2.050 | 2016-09-23 |
| 88 | 2016-08-18 | 26,000 | -10,000 | 0.00 | 676,865,000 | 50,960 | 1.960 | 2016-08-16 |
| 89 | 2016-08-12 | 36,000 | 10,000 | 0.01 | 676,865,000 | 69,120 | 1.920 | 2016-08-10 |
| 90 | 2015-03-10 | 26,000 | -20,000 | 0.00 | 676,865,000 | 32,240 | 1.240 | 2015-03-06 |
| 91 | 2015-02-12 | 46,000 | -18,000 | 0.01 | 676,865,000 | 49,220 | 1.070 | 2015-02-10 |
| 92 | 2015-01-28 | 64,000 | 18,000 | 0.01 | 676,865,000 | 64,640 | 1.010 | 2015-01-26 |
| 93 | 2014-12-15 | 46,000 | -80,000 | 0.01 | 676,865,000 | 48,300 | 1.050 | 2014-12-11 |
| 94 | 2014-11-04 | 126,000 | 30,000 | 0.02 | 676,865,000 | 113,400 | 0.900 | 2014-10-31 |
| 95 | 2014-10-30 | 96,000 | 10,000 | 0.01 | 676,865,000 | 90,240 | 0.940 | 2014-10-28 |
| 96 | 2014-10-20 | 86,000 | 20,000 | 0.01 | 676,865,000 | 83,420 | 0.970 | 2014-10-16 |
| 97 | 2014-09-17 | 66,000 | 20,000 | 0.01 | 676,865,000 | 67,980 | 1.030 | 2014-09-15 |
| 98 | 2014-09-01 | 46,000 | -30,000 | 0.01 | 676,865,000 | 48,760 | 1.060 | 2014-08-28 |
| 99 | 2014-08-28 | 76,000 | 30,000 | 0.01 | 676,865,000 | 75,240 | 0.990 | 2014-08-26 |
| 100 | 2014-08-27 | 46,000 | 20,000 | 0.01 | 676,865,000 | 46,460 | 1.010 | 2014-08-25 |
| 101 | 2014-05-07 | 26,000 | -80,000 | 0.00 | 676,865,000 | 32,760 | 1.260 | 2014-05-02 |
| 102 | 2014-05-05 | 106,000 | -10,000 | 0.02 | 676,865,000 | 132,500 | 1.250 | 2014-04-30 |
| 103 | 2014-03-28 | 116,000 | -16,000 | 0.02 | 676,865,000 | 134,560 | 1.160 | 2014-03-26 |
| 104 | 2014-03-25 | 132,000 | 80,000 | 0.02 | 676,865,000 | 170,280 | 1.290 | 2014-03-21 |
| 105 | 2014-03-06 | 52,000 | -2,000 | 0.01 | 672,365,000 | 67,080 | 1.290 | 2014-03-04 |
| 106 | 2014-02-27 | 54,000 | 10,000 | 0.01 | 672,365,000 | 65,340 | 1.210 | 2014-02-25 |
| 107 | 2014-01-03 | 44,000 | 2,000 | 0.01 | 672,165,000 | 51,480 | 1.170 | 2013-12-30 |
| 108 | 2013-12-20 | 42,000 | -20,000 | 0.01 | 672,165,000 | 47,460 | 1.130 | 2013-12-18 |
| 109 | 2013-12-19 | 62,000 | -40,000 | 0.01 | 672,165,000 | 70,680 | 1.140 | 2013-12-17 |
| 110 | 2013-12-16 | 102,000 | -64,000 | 0.02 | 672,165,000 | 122,400 | 1.200 | 2013-12-12 |
| 111 | 2013-12-13 | 166,000 | 12,000 | 0.02 | 672,165,000 | 194,220 | 1.170 | 2013-12-11 |
| 112 | 2013-12-12 | 154,000 | -20,000 | 0.02 | 672,165,000 | 198,660 | 1.290 | 2013-12-10 |
| 113 | 2013-12-11 | 174,000 | -20,000 | 0.03 | 672,165,000 | 194,880 | 1.120 | 2013-12-09 |
| 114 | 2013-12-09 | 194,000 | -54,000 | 0.03 | 672,165,000 | 226,980 | 1.170 | 2013-12-05 |
| 115 | 2013-12-06 | 248,000 | 10,000 | 0.04 | 672,165,000 | 272,800 | 1.100 | 2013-12-04 |
| 116 | 2013-11-28 | 238,000 | 10,000 | 0.04 | 672,165,000 | 249,900 | 1.050 | 2013-11-26 |
| 117 | 2013-11-05 | 228,000 | -36,000 | 0.03 | 672,165,000 | 250,800 | 1.100 | 2013-11-01 |
| 118 | 2013-10-29 | 264,000 | -20,000 | 0.04 | 672,165,000 | 266,640 | 1.010 | 2013-10-25 |
| 119 | 2013-10-28 | 284,000 | -140,000 | 0.04 | 672,165,000 | 286,840 | 1.010 | 2013-10-24 |
| 120 | 2013-10-18 | 424,000 | 36,000 | 0.06 | 672,165,000 | 449,440 | 1.060 | 2013-10-16 |
| 121 | 2013-10-17 | 388,000 | 194,000 | 0.06 | 672,165,000 | 426,800 | 1.100 | 2013-10-15 |
| 122 | 2013-10-11 | 194,000 | 72,000 | 0.03 | 672,165,000 | 211,460 | 1.090 | 2013-10-09 |
| 123 | 2013-10-10 | 122,000 | -100,000 | 0.02 | 672,165,000 | 139,080 | 1.140 | 2013-10-08 |
| 124 | 2013-10-07 | 222,000 | 100,000 | 0.03 | 672,165,000 | 248,640 | 1.120 | 2013-10-03 |
| 125 | 2013-10-04 | 122,000 | -30,000 | 0.02 | 672,165,000 | 137,860 | 1.130 | 2013-10-02 |
| 126 | 2013-10-02 | 152,000 | 30,000 | 0.02 | 672,165,000 | 174,800 | 1.150 | 2013-09-27 |
| 127 | 2013-09-12 | 122,000 | -50,000 | 0.02 | 672,165,000 | 130,540 | 1.070 | 2013-09-10 |
| 128 | 2013-09-11 | 172,000 | 84,000 | 0.03 | 672,165,000 | 194,360 | 1.130 | 2013-09-09 |
| 129 | 2013-09-10 | 88,000 | -10,000 | 0.01 | 672,165,000 | 89,760 | 1.020 | 2013-09-06 |
| 130 | 2013-09-03 | 98,000 | -10,000 | 0.01 | 672,165,000 | 99,960 | 1.020 | 2013-08-30 |
| 131 | 2013-09-02 | 108,000 | 4,000 | 0.02 | 672,165,000 | 114,480 | 1.060 | 2013-08-29 |
| 132 | 2013-08-30 | 104,000 | -32,000 | 0.02 | 672,165,000 | 109,200 | 1.050 | 2013-08-28 |
| 133 | 2013-08-29 | 136,000 | 10,000 | 0.02 | 672,165,000 | 150,960 | 1.110 | 2013-08-27 |
| 134 | 2013-08-28 | 126,000 | 26,000 | 0.02 | 672,165,000 | 172,620 | 1.370 | 2013-08-26 |
| 135 | 2013-08-27 | 100,000 | 2,000 | 0.01 | 672,165,000 | 131,000 | 1.310 | 2013-08-23 |
| 136 | 2013-08-26 | 98,000 | -6,000 | 0.01 | 672,165,000 | 131,320 | 1.340 | 2013-08-22 |
| 137 | 2013-08-23 | 104,000 | 4,000 | 0.02 | 672,165,000 | 153,920 | 1.480 | 2013-08-21 |
| 138 | 2013-08-22 | 100,000 | 16,000 | 0.01 | 672,165,000 | 145,000 | 1.450 | 2013-08-20 |
| 139 | 2013-08-19 | 84,000 | -16,000 | 0.01 | 672,165,000 | 123,480 | 1.470 | 2013-08-15 |
| 140 | 2013-08-16 | 100,000 | 4,000 | 0.01 | 672,165,000 | 162,000 | 1.620 | 2013-08-13 |
| 141 | 2013-08-13 | 96,000 | 12,000 | 0.01 | 672,165,000 | 159,360 | 1.660 | 2013-08-09 |
| 142 | 2013-08-12 | 84,000 | -6,000 | 0.01 | 672,165,000 | 141,120 | 1.680 | 2013-08-08 |
| 143 | 2013-08-09 | 90,000 | 4,000 | 0.01 | 672,165,000 | 138,600 | 1.540 | 2013-08-07 |
| 144 | 2013-08-08 | 86,000 | 24,000 | 0.01 | 672,165,000 | 132,440 | 1.540 | 2013-08-06 |
| 145 | 2013-08-07 | 62,000 | 6,000 | 0.01 | 672,165,000 | 91,760 | 1.480 | 2013-08-05 |
| 146 | 2013-08-05 | 56,000 | -16,000 | 0.01 | 672,165,000 | 87,360 | 1.560 | 2013-08-01 |
| 147 | 2013-08-01 | 72,000 | 4,000 | 0.01 | 672,165,000 | 98,640 | 1.370 | 2013-07-30 |
| 148 | 2013-07-31 | 68,000 | 20,000 | 0.01 | 672,165,000 | 93,840 | 1.380 | 2013-07-29 |
| 149 | 2013-07-25 | 48,000 | -10,000 | 0.01 | 672,165,000 | 62,880 | 1.310 | 2013-07-23 |
| 150 | 2013-07-18 | 58,000 | -20,000 | 0.01 | 672,165,000 | 70,180 | 1.210 | 2013-07-16 |
| 151 | 2013-07-12 | 78,000 | 10,000 | 0.01 | 672,165,000 | 97,500 | 1.250 | 2013-07-10 |
| 152 | 2013-07-10 | 68,000 | 2,000 | 0.01 | 672,165,000 | 85,000 | 1.250 | 2013-07-08 |
| 153 | 2013-07-05 | 66,000 | -10,000 | 0.01 | 672,165,000 | 75,900 | 1.150 | 2013-07-03 |
| 154 | 2013-07-04 | 76,000 | -70,000 | 0.01 | 672,165,000 | 84,360 | 1.110 | 2013-07-02 |
| 155 | 2013-06-18 | 146,000 | 10,000 | 0.02 | 672,165,000 | 137,240 | 0.940 | 2013-06-14 |
| 156 | 2013-05-27 | 136,000 | 20,000 | 0.02 | 672,165,000 | 125,120 | 0.920 | 2013-05-23 |
| 157 | 2013-05-16 | 116,000 | 20,000 | 0.02 | 672,165,000 | 121,800 | 1.050 | 2013-05-14 |
| 158 | 2013-04-23 | 96,000 | 30,000 | 0.01 | 672,165,000 | 119,040 | 1.240 | 2013-04-19 |
| 159 | 2013-04-03 | 66,000 | 20,000 | 0.01 | 672,165,000 | 80,520 | 1.220 | 2013-03-28 |
| 160 | 2013-04-02 | 46,000 | -10,000 | 0.01 | 672,165,000 | 56,120 | 1.220 | 2013-03-27 |
| 161 | 2013-03-14 | 56,000 | 10,000 | 0.01 | 672,165,000 | 40,320 | 0.720 | 2013-03-12 |
| 162 | 2013-03-04 | 46,000 | -20,000 | 0.01 | 672,165,000 | 35,880 | 0.780 | 2013-02-28 |
| 163 | 2012-08-02 | 66,000 | -16,000 | 0.01 | 672,165,000 | 26,730 | 0.405 | 2012-07-31 |
| 164 | 2012-07-27 | 82,000 | -4,000 | 0.01 | 672,165,000 | 34,030 | 0.415 | 2012-07-25 |
| 165 | 2011-08-12 | 86,000 | -50,000 | 0.01 | 672,165,000 | 46,440 | 0.540 | 2011-08-10 |
| 166 | 2011-08-11 | 136,000 | -20,000 | 0.02 | 672,165,000 | 92,480 | 0.680 | 2011-08-09 |
| 167 | 2011-07-25 | 156,000 | -1,660,000 | 0.02 | 672,165,000 | 127,920 | 0.820 | 2011-07-21 |
| 168 | 2011-07-14 | 1,816,000 | -100,000 | 0.27 | 672,165,000 | 1,870,480 | 1.030 | 2011-07-12 |
| 169 | 2011-05-13 | 1,916,000 | -34,000 | 0.29 | 672,165,000 | 1,743,560 | 0.910 | 2011-05-11 |
| 170 | 2011-05-06 | 1,950,000 | 120,000 | 0.29 | 672,165,000 | 1,872,000 | 0.960 | 2011-05-04 |
| 171 | 2011-05-05 | 1,830,000 | 146,000 | 0.27 | 672,165,000 | 2,031,300 | 1.110 | 2011-05-03 |
| 172 | 2011-04-28 | 1,684,000 | 420,000 | 0.25 | 672,165,000 | 1,919,760 | 1.140 | 2011-04-26 |
| 173 | 2011-04-27 | 1,264,000 | 224,000 | 0.19 | 672,165,000 | 1,491,520 | 1.180 | 2011-04-21 |
| 174 | 2011-04-20 | 1,040,000 | 200,000 | 0.15 | 672,165,000 | 1,341,600 | 1.290 | 2011-04-18 |
| 175 | 2011-04-19 | 840,000 | 250,000 | 0.12 | 672,165,000 | 1,083,600 | 1.290 | 2011-04-15 |
| 176 | 2011-04-18 | 590,000 | 42,000 | 0.09 | 672,165,000 | 772,900 | 1.310 | 2011-04-14 |
| 177 | 2011-04-15 | 548,000 | -280,000 | 0.08 | 672,165,000 | 706,920 | 1.290 | 2011-04-13 |
| 178 | 2011-04-14 | 828,000 | 100,000 | 0.12 | 672,165,000 | 1,076,400 | 1.300 | 2011-04-12 |
| 179 | 2011-04-12 | 728,000 | 266,000 | 0.11 | 672,165,000 | 968,240 | 1.330 | 2011-04-08 |
| 180 | 2011-04-11 | 462,000 | 72,000 | 0.07 | 672,165,000 | 619,080 | 1.340 | 2011-04-07 |
| 181 | 2011-04-08 | 390,000 | 274,000 | 0.06 | 672,165,000 | 534,300 | 1.370 | 2011-04-06 |
| 182 | 2011-04-07 | 116,000 | -10,000 | 0.02 | 672,165,000 | 148,480 | 1.280 | 2011-04-04 |
| 183 | 2011-04-04 | 126,000 | -36,000 | 0.02 | 672,165,000 | 162,540 | 1.290 | 2011-03-31 |
| 184 | 2011-04-01 | 162,000 | 36,000 | 0.02 | 672,165,000 | 217,080 | 1.340 | 2011-03-30 |
| 185 | 2011-03-21 | 126,000 | 20,000 | 0.02 | 672,165,000 | 156,240 | 1.240 | 2011-03-17 |
| 186 | 2011-01-26 | 106,000 | 50,000 | 0.02 | 672,165,000 | 174,900 | 1.650 | 2011-01-24 |
| 187 | 2011-01-25 | 56,000 | -50,000 | 0.01 | 672,165,000 | 96,880 | 1.730 | 2011-01-21 |
| 188 | 2011-01-20 | 106,000 | 60,000 | 0.02 | 672,165,000 | 171,720 | 1.620 | 2011-01-18 |
| 189 | 2010-12-10 | 46,000 | 20,000 | 0.01 | 672,165,000 | 80,960 | 1.760 | 2010-12-08 |
| 190 | 2010-11-01 | 26,000 | -70,000 | 0.00 | 669,670,000 | 49,920 | 1.920 | 2010-10-28 |
| 191 | 2008-03-04 | 96,000 | -40,000 | 0.01 | 668,529,000 | 26,400 | 0.275 | 2008-02-29 |
| 192 | 2007-10-26 | 136,000 | 46,000 | 0.02 | 668,529,000 | 38,760 | 0.285 | 2007-10-24 |
| 193 | 2007-10-17 | 90,000 | 50,000 | 0.01 | 668,529,000 | 27,000 | 0.300 | 2007-10-15 |
Copyright & disclaimer, Privacy policy