DREAM INTERNATIONAL LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.890 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.240 | 2025-11-07 | |||||
| 4 | 2025-09-17 | 140,000 | -60,000 | 0.02 | 676,865,000 | 1,950,200 | 13.93 | 2025-09-15 |
| 5 | 2025-09-11 | 200,000 | 4,000 | 0.03 | 676,865,000 | 2,860,000 | 14.30 | 2025-09-09 |
| 6 | 2025-09-08 | 196,000 | 2,000 | 0.03 | 676,865,000 | 2,489,200 | 12.70 | 2025-09-04 |
| 7 | 2025-08-22 | 194,000 | -6,000 | 0.03 | 676,865,000 | 3,666,600 | 18.90 | 2025-08-20 |
| 8 | 2025-08-20 | 200,000 | -4,000 | 0.03 | 676,865,000 | 3,238,000 | 16.19 | 2025-08-18 |
| 9 | 2025-08-19 | 204,000 | -2,000 | 0.03 | 676,865,000 | 3,023,280 | 14.82 | 2025-08-15 |
| 10 | 2025-08-12 | 206,000 | -4,000 | 0.03 | 676,865,000 | 2,853,100 | 13.85 | 2025-08-08 |
| 11 | 2025-08-11 | 210,000 | 30,000 | 0.03 | 676,865,000 | 2,818,200 | 13.42 | 2025-08-07 |
| 12 | 2025-08-06 | 180,000 | -2,000 | 0.03 | 676,865,000 | 2,466,000 | 13.70 | 2025-08-04 |
| 13 | 2025-08-01 | 182,000 | 30,000 | 0.03 | 676,865,000 | 2,577,120 | 14.16 | 2025-07-30 |
| 14 | 2025-07-31 | 152,000 | -2,000 | 0.02 | 676,865,000 | 2,204,000 | 14.50 | 2025-07-29 |
| 15 | 2025-07-30 | 154,000 | -2,000 | 0.02 | 676,865,000 | 2,189,880 | 14.22 | 2025-07-28 |
| 16 | 2025-07-28 | 156,000 | 4,000 | 0.02 | 676,865,000 | 2,077,920 | 13.32 | 2025-07-24 |
| 17 | 2025-07-25 | 152,000 | -2,000 | 0.02 | 676,865,000 | 2,018,560 | 13.28 | 2025-07-23 |
| 18 | 2025-07-23 | 154,000 | 4,000 | 0.02 | 676,865,000 | 2,192,960 | 14.24 | 2025-07-21 |
| 19 | 2025-07-22 | 150,000 | 4,000 | 0.02 | 676,865,000 | 2,187,000 | 14.58 | 2025-07-18 |
| 20 | 2025-07-21 | 146,000 | -6,000 | 0.02 | 676,865,000 | 2,213,360 | 15.16 | 2025-07-17 |
| 21 | 2025-07-14 | 152,000 | -2,000 | 0.02 | 676,865,000 | 1,988,160 | 13.08 | 2025-07-10 |
| 22 | 2025-07-09 | 154,000 | -8,000 | 0.02 | 676,865,000 | 1,894,200 | 12.30 | 2025-07-07 |
| 23 | 2025-07-08 | 162,000 | -18,000 | 0.02 | 676,865,000 | 1,872,720 | 11.56 | 2025-07-04 |
| 24 | 2025-07-07 | 180,000 | -10,000 | 0.03 | 676,865,000 | 1,810,800 | 10.06 | 2025-07-03 |
| 25 | 2025-07-02 | 190,000 | 4,000 | 0.03 | 676,865,000 | 1,875,300 | 9.870 | 2025-06-27 |
| 26 | 2025-06-30 | 186,000 | 6,000 | 0.03 | 676,865,000 | 1,971,600 | 10.60 | 2025-06-26 |
| 27 | 2025-06-25 | 180,000 | -20,000 | 0.03 | 676,865,000 | 1,947,600 | 10.82 | 2025-06-23 |
| 28 | 2025-06-23 | 200,000 | 6,000 | 0.03 | 676,865,000 | 1,982,000 | 9.910 | 2025-06-19 |
| 29 | 2025-06-20 | 194,000 | 6,000 | 0.03 | 676,865,000 | 1,881,800 | 9.700 | 2025-06-18 |
| 30 | 2025-06-19 | 188,000 | -42,000 | 0.03 | 676,865,000 | 1,859,320 | 9.890 | 2025-06-17 |
| 31 | 2025-06-18 | 230,000 | 4,000 | 0.03 | 676,865,000 | 2,511,600 | 10.92 | 2025-06-16 |
| 32 | 2025-06-16 | 226,000 | 72,000 | 0.03 | 676,865,000 | 2,011,400 | 8.900 | 2025-06-12 |
| 33 | 2025-06-13 | 154,000 | -36,000 | 0.02 | 676,865,000 | 1,386,000 | 9.000 | 2025-06-11 |
| 34 | 2025-06-05 | 190,000 | -14,000 | 0.03 | 676,865,000 | 1,149,500 | 6.050 | 2025-06-03 |
| 35 | 2025-05-16 | 204,000 | 10,000 | 0.03 | 676,865,000 | 1,252,560 | 6.140 | 2025-05-14 |
| 36 | 2025-05-14 | 194,000 | -20,000 | 0.03 | 676,865,000 | 1,299,800 | 6.700 | 2025-05-12 |
| 37 | 2025-04-25 | 214,000 | -10,000 | 0.03 | 676,865,000 | 1,254,040 | 5.860 | 2025-04-23 |
| 38 | 2025-04-16 | 224,000 | -250,000 | 0.03 | 676,865,000 | 1,176,000 | 5.250 | 2025-04-14 |
| 39 | 2025-04-15 | 474,000 | -134,000 | 0.07 | 676,865,000 | 2,322,600 | 4.900 | 2025-04-11 |
| 40 | 2025-04-11 | 608,000 | -2,000 | 0.09 | 676,865,000 | 2,790,720 | 4.590 | 2025-04-09 |
| 41 | 2025-04-09 | 610,000 | 34,000 | 0.09 | 676,865,000 | 2,806,000 | 4.600 | 2025-04-07 |
| 42 | 2025-04-08 | 576,000 | 48,000 | 0.09 | 676,865,000 | 3,242,880 | 5.630 | 2025-04-03 |
| 43 | 2025-04-07 | 528,000 | -2,000 | 0.08 | 676,865,000 | 3,553,440 | 6.730 | 2025-04-02 |
| 44 | 2025-04-03 | 530,000 | 2,000 | 0.08 | 676,865,000 | 3,604,000 | 6.800 | 2025-04-01 |
| 45 | 2025-03-12 | 528,000 | -2,000 | 0.08 | 676,865,000 | 3,157,440 | 5.980 | 2025-03-10 |
| 46 | 2025-02-04 | 530,000 | 2,000 | 0.08 | 676,865,000 | 2,909,700 | 5.490 | 2025-01-27 |
| 47 | 2025-01-02 | 528,000 | 2,000 | 0.08 | 676,865,000 | 2,640,000 | 5.000 | 2024-12-27 |
| 48 | 2024-12-18 | 526,000 | -8,000 | 0.08 | 676,865,000 | 2,687,860 | 5.110 | 2024-12-16 |
| 49 | 2024-12-16 | 534,000 | 8,000 | 0.08 | 676,865,000 | 2,840,880 | 5.320 | 2024-12-12 |
| 50 | 2024-10-15 | 526,000 | -4,000 | 0.08 | 676,865,000 | 2,451,160 | 4.660 | 2024-10-10 |
| 51 | 2024-10-07 | 530,000 | -4,000 | 0.08 | 676,865,000 | 2,469,800 | 4.660 | 2024-10-03 |
| 52 | 2024-08-23 | 534,000 | -50,000 | 0.08 | 676,865,000 | 2,333,580 | 4.370 | 2024-08-21 |
| 53 | 2024-08-05 | 584,000 | -10,000 | 0.09 | 676,865,000 | 2,587,120 | 4.430 | 2024-08-01 |
| 54 | 2024-08-01 | 594,000 | -16,000 | 0.09 | 676,865,000 | 2,607,660 | 4.390 | 2024-07-30 |
| 55 | 2024-07-22 | 610,000 | 180,000 | 0.09 | 676,865,000 | 2,836,500 | 4.650 | 2024-07-18 |
| 56 | 2024-07-18 | 430,000 | 100,000 | 0.06 | 676,865,000 | 1,952,200 | 4.540 | 2024-07-16 |
| 57 | 2024-07-16 | 330,000 | -18,000 | 0.05 | 676,865,000 | 1,448,700 | 4.390 | 2024-07-12 |
| 58 | 2024-07-12 | 348,000 | -60,000 | 0.05 | 676,865,000 | 1,479,000 | 4.250 | 2024-07-10 |
| 59 | 2024-07-10 | 408,000 | -40,000 | 0.06 | 676,865,000 | 1,774,800 | 4.350 | 2024-07-08 |
| 60 | 2024-07-09 | 448,000 | -20,000 | 0.07 | 676,865,000 | 1,962,240 | 4.380 | 2024-07-05 |
| 61 | 2024-07-08 | 468,000 | -30,000 | 0.07 | 676,865,000 | 2,063,880 | 4.410 | 2024-07-04 |
| 62 | 2024-07-05 | 498,000 | -2,000 | 0.07 | 676,865,000 | 2,206,140 | 4.430 | 2024-07-03 |
| 63 | 2024-07-03 | 500,000 | -28,000 | 0.07 | 676,865,000 | 2,135,000 | 4.270 | 2024-06-28 |
| 64 | 2024-06-25 | 528,000 | -26,000 | 0.08 | 676,865,000 | 2,302,080 | 4.360 | 2024-06-21 |
| 65 | 2024-06-19 | 554,000 | 24,000 | 0.08 | 676,865,000 | 2,531,780 | 4.570 | 2024-06-17 |
| 66 | 2024-06-17 | 530,000 | 8,000 | 0.08 | 676,865,000 | 2,422,100 | 4.570 | 2024-06-13 |
| 67 | 2024-06-13 | 522,000 | 4,000 | 0.08 | 676,865,000 | 2,495,160 | 4.780 | 2024-06-11 |
| 68 | 2024-06-12 | 518,000 | 80,000 | 0.08 | 676,865,000 | 2,579,640 | 4.980 | 2024-06-07 |
| 69 | 2024-06-05 | 438,000 | 12,000 | 0.06 | 676,865,000 | 2,124,300 | 4.850 | 2024-06-03 |
| 70 | 2024-06-03 | 426,000 | -6,000 | 0.06 | 676,865,000 | 2,070,360 | 4.860 | 2024-05-30 |
| 71 | 2024-05-31 | 432,000 | -4,000 | 0.06 | 676,865,000 | 2,138,400 | 4.950 | 2024-05-29 |
| 72 | 2024-05-27 | 436,000 | 20,000 | 0.06 | 676,865,000 | 2,180,000 | 5.000 | 2024-05-23 |
| 73 | 2024-05-24 | 416,000 | 20,000 | 0.06 | 676,865,000 | 2,138,240 | 5.140 | 2024-05-22 |
| 74 | 2024-05-22 | 396,000 | 20,000 | 0.06 | 676,865,000 | 1,892,880 | 4.780 | 2024-05-20 |
| 75 | 2024-05-13 | 376,000 | 10,000 | 0.06 | 676,865,000 | 1,770,960 | 4.710 | 2024-05-09 |
| 76 | 2024-05-10 | 366,000 | 10,000 | 0.05 | 676,865,000 | 1,690,920 | 4.620 | 2024-05-08 |
| 77 | 2024-05-08 | 356,000 | 10,000 | 0.05 | 676,865,000 | 1,691,000 | 4.750 | 2024-05-06 |
| 78 | 2024-05-03 | 346,000 | 6,000 | 0.05 | 676,865,000 | 1,695,400 | 4.900 | 2024-04-30 |
| 79 | 2024-05-02 | 340,000 | 14,000 | 0.05 | 676,865,000 | 1,649,000 | 4.850 | 2024-04-29 |
| 80 | 2024-04-30 | 326,000 | 40,000 | 0.05 | 676,865,000 | 1,528,940 | 4.690 | 2024-04-26 |
| 81 | 2024-04-25 | 286,000 | 40,000 | 0.04 | 676,865,000 | 1,266,980 | 4.430 | 2024-04-23 |
| 82 | 2024-04-17 | 246,000 | 14,000 | 0.04 | 676,865,000 | 1,107,000 | 4.500 | 2024-04-15 |
| 83 | 2024-04-05 | 232,000 | 50,000 | 0.03 | 676,865,000 | 1,067,200 | 4.600 | 2024-04-02 |
| 84 | 2024-03-28 | 182,000 | 50,000 | 0.03 | 676,865,000 | 820,820 | 4.510 | 2024-03-26 |
| 85 | 2024-02-02 | 132,000 | -6,000 | 0.02 | 676,865,000 | 533,280 | 4.040 | 2024-01-31 |
| 86 | 2024-01-26 | 138,000 | -10,000 | 0.02 | 676,865,000 | 556,140 | 4.030 | 2024-01-24 |
| 87 | 2024-01-22 | 148,000 | -2,000 | 0.02 | 676,865,000 | 596,440 | 4.030 | 2024-01-18 |
| 88 | 2023-10-10 | 150,000 | -6,000 | 0.02 | 676,865,000 | 565,500 | 3.770 | 2023-10-06 |
| 89 | 2023-09-28 | 156,000 | 8,000 | 0.02 | 676,865,000 | 614,640 | 3.940 | 2023-09-26 |
| 90 | 2023-09-26 | 148,000 | 4,000 | 0.02 | 676,865,000 | 589,040 | 3.980 | 2023-09-22 |
| 91 | 2023-09-25 | 144,000 | 2,000 | 0.02 | 676,865,000 | 573,120 | 3.980 | 2023-09-21 |
| 92 | 2023-09-22 | 142,000 | -6,000 | 0.02 | 676,865,000 | 562,320 | 3.960 | 2023-09-20 |
| 93 | 2023-09-20 | 148,000 | 2,000 | 0.02 | 676,865,000 | 586,080 | 3.960 | 2023-09-18 |
| 94 | 2023-09-19 | 146,000 | 6,000 | 0.02 | 676,865,000 | 579,620 | 3.970 | 2023-09-15 |
| 95 | 2023-09-18 | 140,000 | 8,000 | 0.02 | 676,865,000 | 555,800 | 3.970 | 2023-09-14 |
| 96 | 2023-09-15 | 132,000 | -4,000 | 0.02 | 676,865,000 | 524,040 | 3.970 | 2023-09-13 |
| 97 | 2023-09-14 | 136,000 | 4,000 | 0.02 | 676,865,000 | 542,640 | 3.990 | 2023-09-12 |
| 98 | 2023-07-12 | 132,000 | 10,000 | 0.02 | 676,865,000 | 496,320 | 3.760 | 2023-07-10 |
| 99 | 2023-03-15 | 122,000 | -8,000 | 0.02 | 676,865,000 | 413,580 | 3.390 | 2023-03-13 |
| 100 | 2023-01-13 | 130,000 | 6,000 | 0.02 | 676,865,000 | 365,300 | 2.810 | 2023-01-11 |
| 101 | 2023-01-12 | 124,000 | 2,000 | 0.02 | 676,865,000 | 349,680 | 2.820 | 2023-01-10 |
| 102 | 2021-08-03 | 122,000 | -2,000 | 0.02 | 676,865,000 | 370,880 | 3.040 | 2021-07-30 |
| 103 | 2021-08-02 | 124,000 | -18,000 | 0.02 | 676,865,000 | 372,000 | 3.000 | 2021-07-29 |
| 104 | 2021-07-06 | 142,000 | -10,000 | 0.02 | 676,865,000 | 434,520 | 3.060 | 2021-07-02 |
| 105 | 2020-10-08 | 152,000 | 2,000 | 0.02 | 676,865,000 | 439,280 | 2.890 | 2020-10-06 |
| 106 | 2020-09-18 | 150,000 | 4,000 | 0.02 | 676,865,000 | 447,000 | 2.980 | 2020-09-16 |
| 107 | 2020-04-03 | 146,000 | 4,000 | 0.02 | 676,865,000 | 438,000 | 3.000 | 2020-04-01 |
| 108 | 2020-01-08 | 142,000 | -40,000 | 0.02 | 676,865,000 | 521,140 | 3.670 | 2020-01-06 |
| 109 | 2019-09-19 | 182,000 | 20,000 | 0.03 | 676,865,000 | 746,200 | 4.100 | 2019-09-17 |
| 110 | 2019-01-08 | 162,000 | 50,000 | 0.02 | 676,865,000 | 680,400 | 4.200 | 2019-01-04 |
| 111 | 2019-01-02 | 112,000 | -4,000 | 0.02 | 676,865,000 | 455,840 | 4.070 | 2018-12-27 |
| 112 | 2018-12-28 | 116,000 | 4,000 | 0.02 | 676,865,000 | 440,800 | 3.800 | 2018-12-21 |
| 113 | 2018-11-01 | 112,000 | 60,000 | 0.02 | 676,865,000 | 462,560 | 4.130 | 2018-10-30 |
| 114 | 2018-10-15 | 52,000 | 40,000 | 0.01 | 676,865,000 | 196,040 | 3.770 | 2018-10-11 |
| 115 | 2017-09-01 | 12,000 | -2,000 | 0.00 | 676,865,000 | 35,760 | 2.980 | 2017-08-30 |
| 116 | 2017-03-30 | 14,000 | 2,000 | 0.00 | 676,865,000 | 37,660 | 2.690 | 2017-03-28 |
| 117 | 2017-02-13 | 12,000 | -4,000 | 0.00 | 676,865,000 | 26,760 | 2.230 | 2017-02-09 |
| 118 | 2016-11-14 | 16,000 | -2,000 | 0.00 | 676,865,000 | 34,080 | 2.130 | 2016-11-10 |
| 119 | 2016-08-05 | 18,000 | -20,000 | 0.00 | 676,865,000 | 31,140 | 1.730 | 2016-08-03 |
| 120 | 2015-07-15 | 38,000 | -22,000 | 0.01 | 676,865,000 | 59,660 | 1.570 | 2015-07-13 |
| 121 | 2015-06-09 | 60,000 | 20,000 | 0.01 | 676,865,000 | 89,400 | 1.490 | 2015-06-05 |
| 122 | 2015-04-01 | 40,000 | -12,000 | 0.01 | 676,865,000 | 48,800 | 1.220 | 2015-03-30 |
| 123 | 2014-12-12 | 52,000 | -50,000 | 0.01 | 676,865,000 | 53,040 | 1.020 | 2014-12-10 |
| 124 | 2014-11-11 | 102,000 | 12,000 | 0.02 | 676,865,000 | 90,780 | 0.890 | 2014-11-07 |
| 125 | 2014-10-28 | 90,000 | -14,000 | 0.01 | 676,865,000 | 84,600 | 0.940 | 2014-10-24 |
| 126 | 2014-07-30 | 104,000 | 36,000 | 0.02 | 676,865,000 | 122,720 | 1.180 | 2014-07-28 |
| 127 | 2014-05-13 | 68,000 | -18,000 | 0.01 | 676,865,000 | 77,520 | 1.140 | 2014-05-09 |
| 128 | 2014-05-02 | 86,000 | -178,000 | 0.01 | 676,865,000 | 106,640 | 1.240 | 2014-04-29 |
| 129 | 2014-04-14 | 264,000 | -100,000 | 0.04 | 676,865,000 | 303,600 | 1.150 | 2014-04-10 |
| 130 | 2014-04-04 | 364,000 | 18,000 | 0.05 | 676,865,000 | 404,040 | 1.110 | 2014-04-02 |
| 131 | 2014-04-02 | 346,000 | 2,000 | 0.05 | 676,865,000 | 394,440 | 1.140 | 2014-03-31 |
| 132 | 2014-03-28 | 344,000 | -170,000 | 0.05 | 676,865,000 | 399,040 | 1.160 | 2014-03-26 |
| 133 | 2014-03-19 | 514,000 | 2,000 | 0.08 | 676,865,000 | 673,340 | 1.310 | 2014-03-17 |
| 134 | 2014-02-18 | 512,000 | 10,000 | 0.08 | 672,365,000 | 640,000 | 1.250 | 2014-02-14 |
| 135 | 2014-02-06 | 502,000 | -4,000 | 0.07 | 672,365,000 | 602,400 | 1.200 | 2014-02-04 |
| 136 | 2014-01-28 | 506,000 | -40,000 | 0.08 | 672,365,000 | 617,320 | 1.220 | 2014-01-24 |
| 137 | 2014-01-24 | 546,000 | -2,000 | 0.08 | 672,365,000 | 682,500 | 1.250 | 2014-01-22 |
| 138 | 2014-01-23 | 548,000 | 2,000 | 0.08 | 672,365,000 | 685,000 | 1.250 | 2014-01-21 |
| 139 | 2014-01-09 | 546,000 | -40,000 | 0.08 | 672,365,000 | 671,580 | 1.230 | 2014-01-07 |
| 140 | 2014-01-06 | 586,000 | -2,000 | 0.09 | 672,165,000 | 691,480 | 1.180 | 2014-01-02 |
| 141 | 2013-12-17 | 588,000 | 40,000 | 0.09 | 672,165,000 | 699,720 | 1.190 | 2013-12-13 |
| 142 | 2013-12-12 | 548,000 | -30,000 | 0.08 | 672,165,000 | 706,920 | 1.290 | 2013-12-10 |
| 143 | 2013-12-10 | 578,000 | 10,000 | 0.09 | 672,165,000 | 664,700 | 1.150 | 2013-12-06 |
| 144 | 2013-10-11 | 568,000 | -28,000 | 0.08 | 672,165,000 | 619,120 | 1.090 | 2013-10-09 |
| 145 | 2013-09-24 | 596,000 | 2,000 | 0.09 | 672,165,000 | 619,840 | 1.040 | 2013-09-19 |
| 146 | 2013-09-18 | 594,000 | 4,000 | 0.09 | 672,165,000 | 605,880 | 1.020 | 2013-09-16 |
| 147 | 2013-09-11 | 590,000 | 20,000 | 0.09 | 672,165,000 | 666,700 | 1.130 | 2013-09-09 |
| 148 | 2013-09-10 | 570,000 | 40,000 | 0.08 | 672,165,000 | 581,400 | 1.020 | 2013-09-06 |
| 149 | 2013-09-06 | 530,000 | 30,000 | 0.08 | 672,165,000 | 556,500 | 1.050 | 2013-09-04 |
| 150 | 2013-09-04 | 500,000 | -40,000 | 0.07 | 672,165,000 | 525,000 | 1.050 | 2013-09-02 |
| 151 | 2013-09-02 | 540,000 | -20,000 | 0.08 | 672,165,000 | 572,400 | 1.060 | 2013-08-29 |
| 152 | 2013-08-30 | 560,000 | 4,000 | 0.08 | 672,165,000 | 588,000 | 1.050 | 2013-08-28 |
| 153 | 2013-08-29 | 556,000 | 120,000 | 0.08 | 672,165,000 | 617,160 | 1.110 | 2013-08-27 |
| 154 | 2013-08-27 | 436,000 | -20,000 | 0.06 | 672,165,000 | 571,160 | 1.310 | 2013-08-23 |
| 155 | 2013-08-26 | 456,000 | 20,000 | 0.07 | 672,165,000 | 611,040 | 1.340 | 2013-08-22 |
| 156 | 2013-08-23 | 436,000 | -20,000 | 0.06 | 672,165,000 | 645,280 | 1.480 | 2013-08-21 |
| 157 | 2013-08-22 | 456,000 | 20,000 | 0.07 | 672,165,000 | 661,200 | 1.450 | 2013-08-20 |
| 158 | 2013-08-21 | 436,000 | -20,000 | 0.06 | 672,165,000 | 658,360 | 1.510 | 2013-08-19 |
| 159 | 2013-08-20 | 456,000 | 20,000 | 0.07 | 672,165,000 | 693,120 | 1.520 | 2013-08-16 |
| 160 | 2013-08-08 | 436,000 | -28,000 | 0.06 | 672,165,000 | 671,440 | 1.540 | 2013-08-06 |
| 161 | 2013-07-25 | 464,000 | -40,000 | 0.07 | 672,165,000 | 607,840 | 1.310 | 2013-07-23 |
| 162 | 2013-07-24 | 504,000 | -60,000 | 0.07 | 672,165,000 | 594,720 | 1.180 | 2013-07-22 |
| 163 | 2013-07-10 | 564,000 | -44,000 | 0.08 | 672,165,000 | 705,000 | 1.250 | 2013-07-08 |
| 164 | 2013-07-09 | 608,000 | -20,000 | 0.09 | 672,165,000 | 705,280 | 1.160 | 2013-07-05 |
| 165 | 2013-07-04 | 628,000 | 8,000 | 0.09 | 672,165,000 | 697,080 | 1.110 | 2013-07-02 |
| 166 | 2013-06-19 | 620,000 | -40,000 | 0.09 | 672,165,000 | 589,000 | 0.950 | 2013-06-17 |
| 167 | 2013-05-29 | 660,000 | -10,000 | 0.10 | 672,165,000 | 640,200 | 0.970 | 2013-05-27 |
| 168 | 2013-05-27 | 670,000 | 50,000 | 0.10 | 672,165,000 | 616,400 | 0.920 | 2013-05-23 |
| 169 | 2013-05-23 | 620,000 | 50,000 | 0.09 | 672,165,000 | 613,800 | 0.990 | 2013-05-21 |
| 170 | 2013-04-22 | 570,000 | 50,000 | 0.08 | 672,165,000 | 712,500 | 1.250 | 2013-04-18 |
| 171 | 2013-04-19 | 520,000 | -20,000 | 0.08 | 672,165,000 | 665,600 | 1.280 | 2013-04-17 |
| 172 | 2013-04-12 | 540,000 | 60,000 | 0.08 | 672,165,000 | 664,200 | 1.230 | 2013-04-10 |
| 173 | 2013-04-10 | 480,000 | -50,000 | 0.07 | 672,165,000 | 595,200 | 1.240 | 2013-04-08 |
| 174 | 2013-04-03 | 530,000 | 50,000 | 0.08 | 672,165,000 | 646,600 | 1.220 | 2013-03-28 |
| 175 | 2013-04-02 | 480,000 | -40,000 | 0.07 | 672,165,000 | 585,600 | 1.220 | 2013-03-27 |
| 176 | 2013-03-04 | 520,000 | -2,000 | 0.08 | 672,165,000 | 405,600 | 0.780 | 2013-02-28 |
| 177 | 2013-01-04 | 522,000 | 100,000 | 0.08 | 672,165,000 | 323,640 | 0.620 | 2013-01-02 |
| 178 | 2012-12-27 | 422,000 | 100,000 | 0.06 | 672,165,000 | 253,200 | 0.600 | 2012-12-20 |
| 179 | 2012-03-28 | 322,000 | -10,000 | 0.05 | 672,165,000 | 167,440 | 0.520 | 2012-03-26 |
| 180 | 2012-03-15 | 332,000 | -90,000 | 0.05 | 672,165,000 | 166,000 | 0.500 | 2012-03-13 |
| 181 | 2012-03-14 | 422,000 | -4,000 | 0.06 | 672,165,000 | 223,660 | 0.530 | 2012-03-12 |
| 182 | 2012-03-08 | 426,000 | -238,000 | 0.06 | 672,165,000 | 234,300 | 0.550 | 2012-03-06 |
| 183 | 2012-02-08 | 664,000 | -2,000 | 0.10 | 672,165,000 | 351,920 | 0.530 | 2012-02-06 |
| 184 | 2011-08-26 | 666,000 | -10,000 | 0.10 | 672,165,000 | 352,980 | 0.530 | 2011-08-24 |
| 185 | 2011-08-24 | 676,000 | -10,000 | 0.10 | 672,165,000 | 344,760 | 0.510 | 2011-08-22 |
| 186 | 2011-07-29 | 686,000 | 20,000 | 0.10 | 672,165,000 | 569,380 | 0.830 | 2011-07-27 |
| 187 | 2011-07-19 | 666,000 | -8,000 | 0.10 | 672,165,000 | 586,080 | 0.880 | 2011-07-15 |
| 188 | 2011-07-14 | 674,000 | 40,000 | 0.10 | 672,165,000 | 694,220 | 1.030 | 2011-07-12 |
| 189 | 2011-05-30 | 634,000 | -2,000 | 0.09 | 672,165,000 | 557,920 | 0.880 | 2011-05-26 |
| 190 | 2011-05-16 | 636,000 | 42,000 | 0.09 | 672,165,000 | 591,480 | 0.930 | 2011-05-12 |
| 191 | 2011-05-13 | 594,000 | -46,000 | 0.09 | 672,165,000 | 540,540 | 0.910 | 2011-05-11 |
| 192 | 2011-05-12 | 640,000 | 16,000 | 0.10 | 672,165,000 | 588,800 | 0.920 | 2011-05-09 |
| 193 | 2011-05-06 | 624,000 | 68,000 | 0.09 | 672,165,000 | 599,040 | 0.960 | 2011-05-04 |
| 194 | 2011-05-03 | 556,000 | -2,000 | 0.08 | 672,165,000 | 656,080 | 1.180 | 2011-04-28 |
| 195 | 2011-04-27 | 558,000 | 2,000 | 0.08 | 672,165,000 | 658,440 | 1.180 | 2011-04-21 |
| 196 | 2011-04-21 | 556,000 | -18,000 | 0.08 | 672,165,000 | 678,320 | 1.220 | 2011-04-19 |
| 197 | 2011-04-20 | 574,000 | 154,000 | 0.09 | 672,165,000 | 740,460 | 1.290 | 2011-04-18 |
| 198 | 2011-04-06 | 420,000 | 12,000 | 0.06 | 672,165,000 | 533,400 | 1.270 | 2011-04-01 |
| 199 | 2011-04-04 | 408,000 | -2,000 | 0.06 | 672,165,000 | 526,320 | 1.290 | 2011-03-31 |
| 200 | 2011-03-31 | 410,000 | 36,000 | 0.06 | 672,165,000 | 553,500 | 1.350 | 2011-03-29 |
| 201 | 2011-03-30 | 374,000 | 40,000 | 0.06 | 672,165,000 | 538,560 | 1.440 | 2011-03-28 |
| 202 | 2011-03-22 | 334,000 | 2,000 | 0.05 | 672,165,000 | 424,180 | 1.270 | 2011-03-18 |
| 203 | 2011-03-14 | 332,000 | 40,000 | 0.05 | 672,165,000 | 504,640 | 1.520 | 2011-03-10 |
| 204 | 2011-03-11 | 292,000 | -20,000 | 0.04 | 672,165,000 | 455,520 | 1.560 | 2011-03-09 |
| 205 | 2011-03-09 | 312,000 | 4,000 | 0.05 | 672,165,000 | 446,160 | 1.430 | 2011-03-07 |
| 206 | 2011-02-23 | 308,000 | 20,000 | 0.05 | 672,165,000 | 449,680 | 1.460 | 2011-02-21 |
| 207 | 2011-01-20 | 288,000 | -18,000 | 0.04 | 672,165,000 | 466,560 | 1.620 | 2011-01-18 |
| 208 | 2011-01-14 | 306,000 | 18,000 | 0.05 | 672,165,000 | 483,480 | 1.580 | 2011-01-12 |
| 209 | 2010-11-30 | 288,000 | -2,000 | 0.04 | 672,165,000 | 478,080 | 1.660 | 2010-11-26 |
| 210 | 2010-11-29 | 290,000 | -28,000 | 0.04 | 672,165,000 | 481,400 | 1.660 | 2010-11-25 |
| 211 | 2010-11-25 | 318,000 | 4,000 | 0.05 | 672,165,000 | 575,580 | 1.810 | 2010-11-23 |
| 212 | 2010-11-19 | 314,000 | -24,000 | 0.05 | 672,165,000 | 580,900 | 1.850 | 2010-11-17 |
| 213 | 2010-11-09 | 338,000 | 4,000 | 0.05 | 669,670,000 | 692,900 | 2.050 | 2010-11-05 |
| 214 | 2010-11-05 | 334,000 | -56,000 | 0.05 | 669,670,000 | 718,100 | 2.150 | 2010-11-03 |
| 215 | 2010-11-04 | 390,000 | 28,000 | 0.06 | 669,670,000 | 819,000 | 2.100 | 2010-11-02 |
| 216 | 2010-11-01 | 362,000 | -66,000 | 0.05 | 669,670,000 | 695,040 | 1.920 | 2010-10-28 |
| 217 | 2010-10-28 | 428,000 | 10,000 | 0.06 | 669,670,000 | 774,680 | 1.810 | 2010-10-26 |
| 218 | 2010-10-12 | 418,000 | -100,000 | 0.06 | 668,529,000 | 647,900 | 1.550 | 2010-10-08 |
| 219 | 2010-09-08 | 518,000 | -40,000 | 0.08 | 668,529,000 | 668,220 | 1.290 | 2010-09-06 |
| 220 | 2010-09-03 | 558,000 | 50,000 | 0.08 | 668,529,000 | 680,760 | 1.220 | 2010-09-01 |
| 221 | 2010-08-23 | 508,000 | 100,000 | 0.08 | 668,529,000 | 614,680 | 1.210 | 2010-08-19 |
| 222 | 2010-08-18 | 408,000 | -150,000 | 0.06 | 668,529,000 | 448,800 | 1.100 | 2010-08-16 |
| 223 | 2010-08-17 | 558,000 | -120,000 | 0.08 | 668,529,000 | 518,940 | 0.930 | 2010-08-13 |
| 224 | 2010-08-02 | 678,000 | -28,000 | 0.10 | 668,529,000 | 535,620 | 0.790 | 2010-07-29 |
| 225 | 2010-06-18 | 706,000 | 150,000 | 0.11 | 668,529,000 | 360,060 | 0.510 | 2010-06-15 |
| 226 | 2010-05-24 | 556,000 | -22,000 | 0.08 | 668,529,000 | 300,240 | 0.540 | 2010-05-19 |
| 227 | 2010-05-04 | 578,000 | 148,000 | 0.09 | 668,529,000 | 433,500 | 0.750 | 2010-04-30 |
| 228 | 2010-04-16 | 430,000 | -20,000 | 0.06 | 668,529,000 | 279,500 | 0.650 | 2010-04-14 |
| 229 | 2010-03-23 | 450,000 | 20,000 | 0.07 | 668,529,000 | 222,750 | 0.495 | 2010-03-19 |
| 230 | 2010-02-26 | 430,000 | 338,000 | 0.06 | 668,529,000 | 206,400 | 0.480 | 2010-02-24 |
| 231 | 2009-11-26 | 92,000 | -2,000 | 0.01 | 668,529,000 | 47,840 | 0.520 | 2009-11-24 |
| 232 | 2008-02-18 | 94,000 | -20,000 | 0.01 | 668,529,000 | 25,380 | 0.270 | 2008-02-14 |
| 233 | 2008-01-29 | 114,000 | -2,000 | 0.02 | 668,529,000 | 30,210 | 0.265 | 2008-01-25 |
| 234 | 2007-11-29 | 116,000 | -10,000 | 0.02 | 668,529,000 | 34,800 | 0.300 | 2007-11-27 |
| 235 | 2007-11-13 | 126,000 | -90,000 | 0.02 | 668,529,000 | 35,910 | 0.285 | 2007-11-09 |
| 236 | 2007-10-23 | 216,000 | 12,000 | 0.03 | 668,529,000 | 59,400 | 0.275 | 2007-10-18 |
| 237 | 2007-10-15 | 204,000 | 90,000 | 0.03 | 668,529,000 | 61,200 | 0.300 | 2007-10-11 |
| 238 | 2007-07-26 | 114,000 | -100,000 | 0.02 | 668,529,000 | 58,140 | 0.510 | 2007-07-24 |
| 239 | 2007-07-25 | 214,000 | -36,000 | 0.03 | 668,529,000 | 119,840 | 0.560 | 2007-07-23 |
| 240 | 2007-07-06 | 250,000 | 6,000 | 0.04 | 668,529,000 | 95,000 | 0.380 | 2007-07-04 |
Copyright & disclaimer, Privacy policy