DREAM INTERNATIONAL LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.890 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.240 | 2025-11-07 | |||||
| 4 | 2025-09-08 | 0 | -10,000 | 0.00 | 676,865,000 | 0 | 12.70 | 2025-09-04 |
| 5 | 2025-09-01 | 10,000 | 10,000 | 0.00 | 676,865,000 | 139,700 | 13.97 | 2025-08-28 |
| 6 | 2025-06-30 | 0 | -4,000 | 0.00 | 676,865,000 | 0 | 10.60 | 2025-06-26 |
| 7 | 2025-06-26 | 4,000 | 4,000 | 0.00 | 676,865,000 | 41,520 | 10.38 | 2025-06-24 |
| 8 | 2025-06-17 | 0 | -180,000 | 0.00 | 676,865,000 | 0 | 10.42 | 2025-06-13 |
| 9 | 2025-06-16 | 180,000 | 50,000 | 0.03 | 676,865,000 | 1,602,000 | 8.900 | 2025-06-12 |
| 10 | 2025-06-13 | 130,000 | 104,000 | 0.02 | 676,865,000 | 1,170,000 | 9.000 | 2025-06-11 |
| 11 | 2025-04-17 | 26,000 | 2,000 | 0.00 | 676,865,000 | 137,280 | 5.280 | 2025-04-15 |
| 12 | 2025-04-16 | 24,000 | -2,000 | 0.00 | 676,865,000 | 126,000 | 5.250 | 2025-04-14 |
| 13 | 2025-04-14 | 26,000 | 2,000 | 0.00 | 676,865,000 | 128,440 | 4.940 | 2025-04-10 |
| 14 | 2025-04-11 | 24,000 | 2,000 | 0.00 | 676,865,000 | 110,160 | 4.590 | 2025-04-09 |
| 15 | 2025-04-09 | 22,000 | 6,000 | 0.00 | 676,865,000 | 101,200 | 4.600 | 2025-04-07 |
| 16 | 2025-04-08 | 16,000 | 4,000 | 0.00 | 676,865,000 | 90,080 | 5.630 | 2025-04-03 |
| 17 | 2025-03-28 | 12,000 | -2,000 | 0.00 | 676,865,000 | 73,200 | 6.100 | 2025-03-26 |
| 18 | 2025-01-17 | 14,000 | -6,000 | 0.00 | 676,865,000 | 71,820 | 5.130 | 2025-01-15 |
| 19 | 2025-01-14 | 20,000 | -4,000 | 0.00 | 676,865,000 | 99,400 | 4.970 | 2025-01-10 |
| 20 | 2025-01-13 | 24,000 | 2,000 | 0.00 | 676,865,000 | 119,280 | 4.970 | 2025-01-09 |
| 21 | 2025-01-07 | 22,000 | 2,000 | 0.00 | 676,865,000 | 109,120 | 4.960 | 2025-01-03 |
| 22 | 2025-01-02 | 20,000 | -8,000 | 0.00 | 676,865,000 | 100,000 | 5.000 | 2024-12-27 |
| 23 | 2024-12-30 | 28,000 | 6,000 | 0.00 | 676,865,000 | 138,040 | 4.930 | 2024-12-23 |
| 24 | 2024-12-19 | 22,000 | 8,000 | 0.00 | 676,865,000 | 111,540 | 5.070 | 2024-12-17 |
| 25 | 2024-10-15 | 14,000 | -4,000 | 0.00 | 676,865,000 | 65,240 | 4.660 | 2024-10-10 |
| 26 | 2024-09-24 | 18,000 | -136,000 | 0.00 | 676,865,000 | 77,400 | 4.300 | 2024-09-20 |
| 27 | 2024-09-23 | 154,000 | -334,000 | 0.02 | 676,865,000 | 656,040 | 4.260 | 2024-09-19 |
| 28 | 2024-09-20 | 488,000 | -100,000 | 0.07 | 676,865,000 | 2,074,000 | 4.250 | 2024-09-17 |
| 29 | 2024-09-19 | 588,000 | -36,000 | 0.09 | 676,865,000 | 2,481,360 | 4.220 | 2024-09-16 |
| 30 | 2024-09-17 | 624,000 | -164,000 | 0.09 | 676,865,000 | 2,620,800 | 4.200 | 2024-09-13 |
| 31 | 2024-09-16 | 788,000 | -294,000 | 0.12 | 676,865,000 | 3,230,800 | 4.100 | 2024-09-12 |
| 32 | 2024-09-13 | 1,082,000 | -32,000 | 0.16 | 676,865,000 | 4,436,200 | 4.100 | 2024-09-11 |
| 33 | 2024-09-11 | 1,114,000 | -24,000 | 0.16 | 676,865,000 | 4,522,840 | 4.060 | 2024-09-09 |
| 34 | 2024-09-10 | 1,138,000 | -4,000 | 0.17 | 676,865,000 | 4,665,800 | 4.100 | 2024-09-05 |
| 35 | 2024-09-09 | 1,142,000 | -84,000 | 0.17 | 676,865,000 | 4,647,940 | 4.070 | 2024-09-04 |
| 36 | 2024-09-05 | 1,226,000 | -146,000 | 0.18 | 676,865,000 | 4,989,820 | 4.070 | 2024-09-03 |
| 37 | 2024-09-02 | 1,372,000 | -92,000 | 0.20 | 676,865,000 | 5,625,200 | 4.100 | 2024-08-29 |
| 38 | 2024-08-30 | 1,464,000 | -20,000 | 0.22 | 676,865,000 | 5,856,000 | 4.000 | 2024-08-28 |
| 39 | 2024-08-29 | 1,484,000 | -6,000 | 0.22 | 676,865,000 | 5,995,360 | 4.040 | 2024-08-27 |
| 40 | 2024-08-28 | 1,490,000 | 10,000 | 0.22 | 676,865,000 | 6,362,300 | 4.270 | 2024-08-26 |
| 41 | 2024-08-27 | 1,480,000 | 10,000 | 0.22 | 676,865,000 | 6,452,800 | 4.360 | 2024-08-23 |
| 42 | 2024-08-26 | 1,470,000 | 118,000 | 0.22 | 676,865,000 | 6,423,900 | 4.370 | 2024-08-22 |
| 43 | 2024-08-09 | 1,352,000 | -80,000 | 0.20 | 676,865,000 | 5,854,160 | 4.330 | 2024-08-07 |
| 44 | 2024-08-08 | 1,432,000 | -64,000 | 0.21 | 676,865,000 | 6,100,320 | 4.260 | 2024-08-06 |
| 45 | 2024-08-07 | 1,496,000 | -174,000 | 0.22 | 676,865,000 | 6,163,520 | 4.120 | 2024-08-05 |
| 46 | 2024-07-29 | 1,670,000 | -40,000 | 0.25 | 676,865,000 | 7,498,300 | 4.490 | 2024-07-25 |
| 47 | 2024-07-25 | 1,710,000 | -16,000 | 0.25 | 676,865,000 | 7,695,000 | 4.500 | 2024-07-23 |
| 48 | 2024-07-19 | 1,726,000 | -2,000 | 0.25 | 676,865,000 | 7,663,440 | 4.440 | 2024-07-17 |
| 49 | 2024-07-16 | 1,728,000 | 66,000 | 0.26 | 676,865,000 | 7,585,920 | 4.390 | 2024-07-12 |
| 50 | 2024-07-10 | 1,662,000 | -6,000 | 0.25 | 676,865,000 | 7,229,700 | 4.350 | 2024-07-08 |
| 51 | 2024-07-09 | 1,668,000 | -112,000 | 0.25 | 676,865,000 | 7,305,840 | 4.380 | 2024-07-05 |
| 52 | 2024-07-02 | 1,780,000 | 18,000 | 0.26 | 676,865,000 | 7,778,600 | 4.370 | 2024-06-27 |
| 53 | 2024-06-21 | 1,762,000 | 90,000 | 0.26 | 676,865,000 | 7,876,140 | 4.470 | 2024-06-19 |
| 54 | 2024-06-20 | 1,672,000 | 10,000 | 0.25 | 676,865,000 | 7,641,040 | 4.570 | 2024-06-18 |
| 55 | 2024-06-17 | 1,662,000 | 100,000 | 0.25 | 676,865,000 | 7,595,340 | 4.570 | 2024-06-13 |
| 56 | 2024-06-14 | 1,562,000 | 100,000 | 0.23 | 676,865,000 | 7,419,500 | 4.750 | 2024-06-12 |
| 57 | 2024-05-27 | 1,462,000 | 50,000 | 0.22 | 676,865,000 | 7,310,000 | 5.000 | 2024-05-23 |
| 58 | 2024-05-24 | 1,412,000 | -90,000 | 0.21 | 676,865,000 | 7,257,680 | 5.140 | 2024-05-22 |
| 59 | 2024-05-22 | 1,502,000 | 150,000 | 0.22 | 676,865,000 | 7,179,560 | 4.780 | 2024-05-20 |
| 60 | 2024-05-20 | 1,352,000 | 50,000 | 0.20 | 676,865,000 | 6,313,840 | 4.670 | 2024-05-16 |
| 61 | 2024-05-16 | 1,302,000 | -6,000 | 0.19 | 676,865,000 | 6,236,580 | 4.790 | 2024-05-13 |
| 62 | 2024-05-14 | 1,308,000 | -130,000 | 0.19 | 676,865,000 | 6,317,640 | 4.830 | 2024-05-10 |
| 63 | 2024-05-13 | 1,438,000 | -104,000 | 0.21 | 676,865,000 | 6,772,980 | 4.710 | 2024-05-09 |
| 64 | 2024-05-10 | 1,542,000 | -100,000 | 0.23 | 676,865,000 | 7,124,040 | 4.620 | 2024-05-08 |
| 65 | 2024-05-09 | 1,642,000 | 200,000 | 0.24 | 676,865,000 | 8,062,220 | 4.910 | 2024-05-07 |
| 66 | 2024-05-08 | 1,442,000 | 200,000 | 0.21 | 676,865,000 | 6,849,500 | 4.750 | 2024-05-06 |
| 67 | 2024-05-07 | 1,242,000 | 200,000 | 0.18 | 676,865,000 | 5,911,920 | 4.760 | 2024-05-03 |
| 68 | 2024-05-06 | 1,042,000 | 200,000 | 0.15 | 676,865,000 | 5,001,600 | 4.800 | 2024-05-02 |
| 69 | 2024-05-02 | 842,000 | 200,000 | 0.12 | 676,865,000 | 4,083,700 | 4.850 | 2024-04-29 |
| 70 | 2024-04-30 | 642,000 | 600,000 | 0.09 | 676,865,000 | 3,010,980 | 4.690 | 2024-04-26 |
| 71 | 2024-04-18 | 42,000 | -158,000 | 0.01 | 676,865,000 | 184,380 | 4.390 | 2024-04-16 |
| 72 | 2024-04-17 | 200,000 | 46,000 | 0.03 | 676,865,000 | 900,000 | 4.500 | 2024-04-15 |
| 73 | 2024-04-16 | 154,000 | 138,000 | 0.02 | 676,865,000 | 711,480 | 4.620 | 2024-04-12 |
| 74 | 2024-04-15 | 16,000 | 2,000 | 0.00 | 676,865,000 | 72,000 | 4.500 | 2024-04-11 |
| 75 | 2024-04-12 | 14,000 | 10,000 | 0.00 | 676,865,000 | 63,000 | 4.500 | 2024-04-10 |
| 76 | 2023-09-26 | 4,000 | -6,000 | 0.00 | 676,865,000 | 15,920 | 3.980 | 2023-09-22 |
| 77 | 2023-08-21 | 10,000 | -20,000 | 0.00 | 676,865,000 | 39,800 | 3.980 | 2023-08-17 |
| 78 | 2023-03-30 | 30,000 | -6,000 | 0.00 | 676,865,000 | 124,500 | 4.150 | 2023-03-28 |
| 79 | 2023-03-15 | 36,000 | 6,000 | 0.01 | 676,865,000 | 122,040 | 3.390 | 2023-03-13 |
| 80 | 2022-09-23 | 30,000 | -20,000 | 0.00 | 676,865,000 | 87,000 | 2.900 | 2022-09-21 |
| 81 | 2022-08-31 | 50,000 | 20,000 | 0.01 | 676,865,000 | 133,500 | 2.670 | 2022-08-29 |
| 82 | 2018-08-23 | 30,000 | -10,000 | 0.00 | 676,865,000 | 121,800 | 4.060 | 2018-08-21 |
| 83 | 2018-08-15 | 40,000 | -4,000 | 0.01 | 676,865,000 | 182,000 | 4.550 | 2018-08-13 |
| 84 | 2018-08-09 | 44,000 | -2,000 | 0.01 | 676,865,000 | 231,440 | 5.260 | 2018-08-07 |
| 85 | 2018-07-30 | 46,000 | 2,000 | 0.01 | 676,865,000 | 244,260 | 5.310 | 2018-07-26 |
| 86 | 2018-03-14 | 44,000 | 4,000 | 0.01 | 676,865,000 | 169,840 | 3.860 | 2018-03-12 |
| 87 | 2017-08-09 | 40,000 | -70,000 | 0.01 | 676,865,000 | 134,000 | 3.350 | 2017-08-07 |
| 88 | 2017-06-05 | 110,000 | 64,000 | 0.02 | 676,865,000 | 336,600 | 3.060 | 2017-06-01 |
| 89 | 2017-06-02 | 46,000 | -10,000 | 0.01 | 676,865,000 | 138,920 | 3.020 | 2017-05-31 |
| 90 | 2017-05-29 | 56,000 | -28,000 | 0.01 | 676,865,000 | 164,080 | 2.930 | 2017-05-25 |
| 91 | 2017-05-25 | 84,000 | -18,000 | 0.01 | 676,865,000 | 240,240 | 2.860 | 2017-05-23 |
| 92 | 2017-05-24 | 102,000 | -10,000 | 0.02 | 676,865,000 | 290,700 | 2.850 | 2017-05-22 |
| 93 | 2017-05-23 | 112,000 | -20,000 | 0.02 | 676,865,000 | 319,200 | 2.850 | 2017-05-19 |
| 94 | 2017-05-22 | 132,000 | -68,000 | 0.02 | 676,865,000 | 372,240 | 2.820 | 2017-05-18 |
| 95 | 2017-04-28 | 200,000 | 10,000 | 0.03 | 676,865,000 | 576,000 | 2.880 | 2017-04-26 |
| 96 | 2017-04-25 | 190,000 | 10,000 | 0.03 | 676,865,000 | 551,000 | 2.900 | 2017-04-21 |
| 97 | 2017-04-19 | 180,000 | 10,000 | 0.03 | 676,865,000 | 513,000 | 2.850 | 2017-04-13 |
| 98 | 2017-04-12 | 170,000 | 28,000 | 0.03 | 676,865,000 | 493,000 | 2.900 | 2017-04-10 |
| 99 | 2017-04-11 | 142,000 | 10,000 | 0.02 | 676,865,000 | 377,720 | 2.660 | 2017-04-07 |
| 100 | 2017-03-30 | 132,000 | 92,000 | 0.02 | 676,865,000 | 355,080 | 2.690 | 2017-03-28 |
| 101 | 2016-10-27 | 40,000 | -10,000 | 0.01 | 676,865,000 | 92,400 | 2.310 | 2016-10-25 |
| 102 | 2016-10-24 | 50,000 | 10,000 | 0.01 | 676,865,000 | 115,500 | 2.310 | 2016-10-19 |
| 103 | 2015-07-03 | 40,000 | -40,000 | 0.01 | 676,865,000 | 65,200 | 1.630 | 2015-06-30 |
| 104 | 2015-06-04 | 80,000 | 40,000 | 0.01 | 676,865,000 | 132,800 | 1.660 | 2015-06-02 |
| 105 | 2014-08-21 | 40,000 | -100,000 | 0.01 | 676,865,000 | 38,800 | 0.970 | 2014-08-19 |
| 106 | 2014-03-05 | 140,000 | -50,000 | 0.02 | 672,365,000 | 176,400 | 1.260 | 2014-03-03 |
| 107 | 2014-02-18 | 190,000 | -140,000 | 0.03 | 672,365,000 | 237,500 | 1.250 | 2014-02-14 |
| 108 | 2014-02-17 | 330,000 | 140,000 | 0.05 | 672,365,000 | 425,700 | 1.290 | 2014-02-13 |
| 109 | 2014-02-13 | 190,000 | -70,000 | 0.03 | 672,365,000 | 229,900 | 1.210 | 2014-02-11 |
| 110 | 2014-01-16 | 260,000 | -50,000 | 0.04 | 672,365,000 | 306,800 | 1.180 | 2014-01-14 |
| 111 | 2014-01-15 | 310,000 | -94,000 | 0.05 | 672,365,000 | 368,900 | 1.190 | 2014-01-13 |
| 112 | 2014-01-13 | 404,000 | -92,000 | 0.06 | 672,365,000 | 476,720 | 1.180 | 2014-01-09 |
| 113 | 2014-01-10 | 496,000 | 236,000 | 0.07 | 672,365,000 | 595,200 | 1.200 | 2014-01-08 |
| 114 | 2013-12-18 | 260,000 | -70,000 | 0.04 | 672,165,000 | 299,000 | 1.150 | 2013-12-16 |
| 115 | 2013-12-13 | 330,000 | 70,000 | 0.05 | 672,165,000 | 386,100 | 1.170 | 2013-12-11 |
| 116 | 2013-12-09 | 260,000 | -110,000 | 0.04 | 672,165,000 | 304,200 | 1.170 | 2013-12-05 |
| 117 | 2013-12-06 | 370,000 | 100,000 | 0.06 | 672,165,000 | 407,000 | 1.100 | 2013-12-04 |
| 118 | 2013-11-08 | 270,000 | -154,000 | 0.04 | 672,165,000 | 283,500 | 1.050 | 2013-11-06 |
| 119 | 2013-11-06 | 424,000 | 74,000 | 0.06 | 672,165,000 | 466,400 | 1.100 | 2013-11-04 |
| 120 | 2013-11-05 | 350,000 | -10,000 | 0.05 | 672,165,000 | 385,000 | 1.100 | 2013-11-01 |
| 121 | 2013-10-04 | 360,000 | -10,000 | 0.05 | 672,165,000 | 406,800 | 1.130 | 2013-10-02 |
| 122 | 2013-10-03 | 370,000 | 10,000 | 0.06 | 672,165,000 | 410,700 | 1.110 | 2013-09-30 |
| 123 | 2013-10-02 | 360,000 | -220,000 | 0.05 | 672,165,000 | 414,000 | 1.150 | 2013-09-27 |
| 124 | 2013-09-30 | 580,000 | 230,000 | 0.09 | 672,165,000 | 667,000 | 1.150 | 2013-09-26 |
| 125 | 2013-09-19 | 350,000 | -72,000 | 0.05 | 672,165,000 | 364,000 | 1.040 | 2013-09-17 |
| 126 | 2013-09-17 | 422,000 | 60,000 | 0.06 | 672,165,000 | 447,320 | 1.060 | 2013-09-13 |
| 127 | 2013-09-13 | 362,000 | -140,000 | 0.05 | 672,165,000 | 387,340 | 1.070 | 2013-09-11 |
| 128 | 2013-09-12 | 502,000 | 130,000 | 0.07 | 672,165,000 | 537,140 | 1.070 | 2013-09-10 |
| 129 | 2013-09-11 | 372,000 | 90,000 | 0.06 | 672,165,000 | 420,360 | 1.130 | 2013-09-09 |
| 130 | 2013-09-10 | 282,000 | -8,000 | 0.04 | 672,165,000 | 287,640 | 1.020 | 2013-09-06 |
| 131 | 2013-09-06 | 290,000 | -20,000 | 0.04 | 672,165,000 | 304,500 | 1.050 | 2013-09-04 |
| 132 | 2013-09-04 | 310,000 | 30,000 | 0.05 | 672,165,000 | 325,500 | 1.050 | 2013-09-02 |
| 133 | 2013-08-29 | 280,000 | -180,000 | 0.04 | 672,165,000 | 310,800 | 1.110 | 2013-08-27 |
| 134 | 2013-08-28 | 460,000 | -194,000 | 0.07 | 672,165,000 | 630,200 | 1.370 | 2013-08-26 |
| 135 | 2013-08-27 | 654,000 | -6,000 | 0.10 | 672,165,000 | 856,740 | 1.310 | 2013-08-23 |
| 136 | 2013-08-21 | 660,000 | -50,000 | 0.10 | 672,165,000 | 996,600 | 1.510 | 2013-08-19 |
| 137 | 2013-08-16 | 710,000 | 86,000 | 0.11 | 672,165,000 | 1,150,200 | 1.620 | 2013-08-13 |
| 138 | 2013-08-15 | 624,000 | -18,000 | 0.09 | 672,165,000 | 1,017,120 | 1.630 | 2013-08-12 |
| 139 | 2013-08-13 | 642,000 | -192,000 | 0.10 | 672,165,000 | 1,065,720 | 1.660 | 2013-08-09 |
| 140 | 2013-08-12 | 834,000 | 354,000 | 0.12 | 672,165,000 | 1,401,120 | 1.680 | 2013-08-08 |
| 141 | 2013-08-09 | 480,000 | 84,000 | 0.07 | 672,165,000 | 739,200 | 1.540 | 2013-08-07 |
| 142 | 2013-08-08 | 396,000 | 156,000 | 0.06 | 672,165,000 | 609,840 | 1.540 | 2013-08-06 |
| 143 | 2013-08-07 | 240,000 | -40,000 | 0.04 | 672,165,000 | 355,200 | 1.480 | 2013-08-05 |
| 144 | 2013-08-06 | 280,000 | -644,000 | 0.04 | 672,165,000 | 436,800 | 1.560 | 2013-08-02 |
| 145 | 2013-08-05 | 924,000 | 614,000 | 0.14 | 672,165,000 | 1,441,440 | 1.560 | 2013-08-01 |
| 146 | 2013-08-01 | 310,000 | -50,000 | 0.05 | 672,165,000 | 424,700 | 1.370 | 2013-07-30 |
| 147 | 2013-07-31 | 360,000 | 50,000 | 0.05 | 672,165,000 | 496,800 | 1.380 | 2013-07-29 |
| 148 | 2013-07-26 | 310,000 | -276,000 | 0.05 | 672,165,000 | 415,400 | 1.340 | 2013-07-24 |
| 149 | 2013-07-25 | 586,000 | 224,000 | 0.09 | 672,165,000 | 767,660 | 1.310 | 2013-07-23 |
| 150 | 2013-07-18 | 362,000 | 28,000 | 0.05 | 672,165,000 | 438,020 | 1.210 | 2013-07-16 |
| 151 | 2013-05-22 | 334,000 | -76,000 | 0.05 | 672,165,000 | 344,020 | 1.030 | 2013-05-20 |
| 152 | 2013-05-20 | 410,000 | 110,000 | 0.06 | 672,165,000 | 438,700 | 1.070 | 2013-05-15 |
| 153 | 2013-05-15 | 300,000 | -208,000 | 0.04 | 672,165,000 | 324,000 | 1.080 | 2013-05-13 |
| 154 | 2013-05-14 | 508,000 | 118,000 | 0.08 | 672,165,000 | 563,880 | 1.110 | 2013-05-10 |
| 155 | 2013-05-10 | 390,000 | 100,000 | 0.06 | 672,165,000 | 417,300 | 1.070 | 2013-05-08 |
| 156 | 2013-05-07 | 290,000 | -50,000 | 0.04 | 672,165,000 | 324,800 | 1.120 | 2013-05-03 |
| 157 | 2013-05-02 | 340,000 | -370,000 | 0.05 | 672,165,000 | 428,400 | 1.260 | 2013-04-29 |
| 158 | 2013-04-30 | 710,000 | 470,000 | 0.11 | 672,165,000 | 915,900 | 1.290 | 2013-04-26 |
| 159 | 2013-04-22 | 240,000 | -264,000 | 0.04 | 672,165,000 | 300,000 | 1.250 | 2013-04-18 |
| 160 | 2013-04-19 | 504,000 | 364,000 | 0.07 | 672,165,000 | 645,120 | 1.280 | 2013-04-17 |
| 161 | 2013-04-16 | 140,000 | 50,000 | 0.02 | 672,165,000 | 168,000 | 1.200 | 2013-04-12 |
| 162 | 2013-04-12 | 90,000 | 20,000 | 0.01 | 672,165,000 | 110,700 | 1.230 | 2013-04-10 |
| 163 | 2013-04-05 | 70,000 | 30,000 | 0.01 | 672,165,000 | 79,100 | 1.130 | 2013-04-02 |
| 164 | 2013-04-03 | 40,000 | -28,000 | 0.01 | 672,165,000 | 48,800 | 1.220 | 2013-03-28 |
| 165 | 2013-04-02 | 68,000 | 8,000 | 0.01 | 672,165,000 | 82,960 | 1.220 | 2013-03-27 |
| 166 | 2011-08-12 | 60,000 | -80,000 | 0.01 | 672,165,000 | 32,400 | 0.540 | 2011-08-10 |
| 167 | 2011-07-21 | 140,000 | -26,000 | 0.02 | 672,165,000 | 121,800 | 0.870 | 2011-07-19 |
| 168 | 2011-07-19 | 166,000 | 40,000 | 0.02 | 672,165,000 | 146,080 | 0.880 | 2011-07-15 |
| 169 | 2011-07-18 | 126,000 | -100,000 | 0.02 | 672,165,000 | 122,220 | 0.970 | 2011-07-14 |
| 170 | 2011-07-14 | 226,000 | 26,000 | 0.03 | 672,165,000 | 232,780 | 1.030 | 2011-07-12 |
| 171 | 2011-07-13 | 200,000 | 40,000 | 0.03 | 672,165,000 | 212,000 | 1.060 | 2011-07-11 |
| 172 | 2011-07-11 | 160,000 | -60,000 | 0.02 | 672,165,000 | 155,200 | 0.970 | 2011-07-07 |
| 173 | 2011-05-23 | 220,000 | 70,000 | 0.03 | 672,165,000 | 191,400 | 0.870 | 2011-05-19 |
| 174 | 2011-05-06 | 150,000 | 50,000 | 0.02 | 672,165,000 | 144,000 | 0.960 | 2011-05-04 |
| 175 | 2011-04-20 | 100,000 | 40,000 | 0.01 | 672,165,000 | 129,000 | 1.290 | 2011-04-18 |
| 176 | 2011-04-19 | 60,000 | 20,000 | 0.01 | 672,165,000 | 77,400 | 1.290 | 2011-04-15 |
| 177 | 2011-03-31 | 40,000 | -40,000 | 0.01 | 672,165,000 | 54,000 | 1.350 | 2011-03-29 |
| 178 | 2011-03-30 | 80,000 | 40,000 | 0.01 | 672,165,000 | 115,200 | 1.440 | 2011-03-28 |
| 179 | 2011-03-29 | 40,000 | -20,000 | 0.01 | 672,165,000 | 54,400 | 1.360 | 2011-03-25 |
| 180 | 2011-03-28 | 60,000 | -10,000 | 0.01 | 672,165,000 | 79,200 | 1.320 | 2011-03-24 |
| 181 | 2011-03-24 | 70,000 | 10,000 | 0.01 | 672,165,000 | 91,700 | 1.310 | 2011-03-22 |
| 182 | 2011-03-23 | 60,000 | -134,000 | 0.01 | 672,165,000 | 75,000 | 1.250 | 2011-03-21 |
| 183 | 2011-03-22 | 194,000 | 174,000 | 0.03 | 672,165,000 | 246,380 | 1.270 | 2011-03-18 |
| 184 | 2011-03-04 | 20,000 | -98,000 | 0.00 | 672,165,000 | 28,200 | 1.410 | 2011-03-02 |
| 185 | 2011-03-03 | 118,000 | -2,000 | 0.02 | 672,165,000 | 167,560 | 1.420 | 2011-03-01 |
| 186 | 2011-02-23 | 120,000 | 100,000 | 0.02 | 672,165,000 | 175,200 | 1.460 | 2011-02-21 |
| 187 | 2011-02-21 | 20,000 | -30,000 | 0.00 | 672,165,000 | 26,400 | 1.320 | 2011-02-17 |
| 188 | 2011-02-18 | 50,000 | 30,000 | 0.01 | 672,165,000 | 60,000 | 1.200 | 2011-02-16 |
| 189 | 2011-02-11 | 20,000 | -60,000 | 0.00 | 672,165,000 | 28,800 | 1.440 | 2011-02-09 |
| 190 | 2011-02-08 | 80,000 | 20,000 | 0.01 | 672,165,000 | 120,800 | 1.510 | 2011-02-01 |
| 191 | 2011-01-27 | 60,000 | 20,000 | 0.01 | 672,165,000 | 99,600 | 1.660 | 2011-01-25 |
| 192 | 2011-01-25 | 40,000 | -20,000 | 0.01 | 672,165,000 | 69,200 | 1.730 | 2011-01-21 |
| 193 | 2011-01-21 | 60,000 | 40,000 | 0.01 | 672,165,000 | 102,600 | 1.710 | 2011-01-19 |
| 194 | 2011-01-11 | 20,000 | -10,000 | 0.00 | 672,165,000 | 32,200 | 1.610 | 2011-01-07 |
| 195 | 2011-01-07 | 30,000 | 10,000 | 0.00 | 672,165,000 | 50,700 | 1.690 | 2011-01-05 |
| 196 | 2011-01-04 | 20,000 | 20,000 | 0.00 | 672,165,000 | 32,200 | 1.610 | 2010-12-30 |
| 197 | 2010-12-21 | 0 | -30,000 | 0.00 | 672,165,000 | 0 | 1.690 | 2010-12-17 |
| 198 | 2010-12-20 | 30,000 | -30,000 | 0.00 | 672,165,000 | 50,400 | 1.680 | 2010-12-16 |
| 199 | 2010-12-09 | 60,000 | -30,000 | 0.01 | 672,165,000 | 108,600 | 1.810 | 2010-12-07 |
| 200 | 2010-12-08 | 90,000 | 30,000 | 0.01 | 672,165,000 | 167,400 | 1.860 | 2010-12-06 |
| 201 | 2010-12-07 | 60,000 | 30,000 | 0.01 | 672,165,000 | 109,800 | 1.830 | 2010-12-03 |
| 202 | 2010-12-06 | 30,000 | 30,000 | 0.00 | 672,165,000 | 57,600 | 1.920 | 2010-12-02 |
| 203 | 2010-11-30 | 0 | -100,000 | 0.00 | 672,165,000 | 0 | 1.660 | 2010-11-26 |
| 204 | 2010-11-29 | 100,000 | 100,000 | 0.01 | 672,165,000 | 166,000 | 1.660 | 2010-11-25 |
| 205 | 2010-11-23 | 0 | -20,000 | 0.00 | 672,165,000 | 0 | 1.930 | 2010-11-19 |
| 206 | 2010-11-22 | 20,000 | 20,000 | 0.00 | 672,165,000 | 39,000 | 1.950 | 2010-11-18 |
| 207 | 2010-10-25 | 0 | -20,000 | 0.00 | 669,409,000 | 0 | 1.570 | 2010-10-21 |
| 208 | 2010-10-19 | 20,000 | -20,000 | 0.00 | 669,409,000 | 30,200 | 1.510 | 2010-10-15 |
| 209 | 2010-10-18 | 40,000 | -30,000 | 0.01 | 669,409,000 | 60,800 | 1.520 | 2010-10-14 |
| 210 | 2010-10-13 | 70,000 | 10,000 | 0.01 | 668,529,000 | 102,900 | 1.470 | 2010-10-11 |
| 211 | 2010-10-12 | 60,000 | 60,000 | 0.01 | 668,529,000 | 93,000 | 1.550 | 2010-10-08 |
| 212 | 2010-10-11 | 0 | -170,000 | 0.00 | 668,529,000 | 0 | 1.290 | 2010-10-07 |
| 213 | 2010-10-07 | 170,000 | -100,000 | 0.03 | 668,529,000 | 217,600 | 1.280 | 2010-10-05 |
| 214 | 2010-09-30 | 270,000 | -50,000 | 0.04 | 668,529,000 | 356,400 | 1.320 | 2010-09-28 |
| 215 | 2010-09-29 | 320,000 | 100,000 | 0.05 | 668,529,000 | 419,200 | 1.310 | 2010-09-27 |
| 216 | 2010-09-28 | 220,000 | -50,000 | 0.03 | 668,529,000 | 283,800 | 1.290 | 2010-09-24 |
| 217 | 2010-09-27 | 270,000 | 50,000 | 0.04 | 668,529,000 | 321,300 | 1.190 | 2010-09-22 |
| 218 | 2010-09-20 | 220,000 | -50,000 | 0.03 | 668,529,000 | 259,600 | 1.180 | 2010-09-16 |
| 219 | 2010-09-17 | 270,000 | -50,000 | 0.04 | 668,529,000 | 329,400 | 1.220 | 2010-09-15 |
| 220 | 2010-09-16 | 320,000 | -90,000 | 0.05 | 668,529,000 | 403,200 | 1.260 | 2010-09-14 |
| 221 | 2010-09-15 | 410,000 | -50,000 | 0.06 | 668,529,000 | 524,800 | 1.280 | 2010-09-13 |
| 222 | 2010-09-14 | 460,000 | 290,000 | 0.07 | 668,529,000 | 598,000 | 1.300 | 2010-09-10 |
| 223 | 2010-09-07 | 170,000 | -36,000 | 0.03 | 668,529,000 | 209,100 | 1.230 | 2010-09-03 |
| 224 | 2010-08-31 | 206,000 | 156,000 | 0.03 | 668,529,000 | 226,600 | 1.100 | 2010-08-27 |
| 225 | 2010-08-19 | 50,000 | -150,000 | 0.01 | 668,529,000 | 59,000 | 1.180 | 2010-08-17 |
| 226 | 2010-08-18 | 200,000 | 100,000 | 0.03 | 668,529,000 | 220,000 | 1.100 | 2010-08-16 |
| 227 | 2007-07-30 | 100,000 | -198,000 | 0.01 | 668,529,000 | 56,000 | 0.560 | 2007-07-26 |
| 228 | 2007-07-27 | 298,000 | -50,000 | 0.04 | 668,529,000 | 172,840 | 0.580 | 2007-07-25 |
| 229 | 2007-07-25 | 348,000 | 248,000 | 0.05 | 668,529,000 | 194,880 | 0.560 | 2007-07-23 |
Copyright & disclaimer, Privacy policy