DREAM INTERNATIONAL LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 8.330 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 8.650 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 8,500 | 3,500 | 0.00 | 676,865,000 | 70,975 | 8.350 | 2025-11-19 |
| 4 | 2025-11-20 | 5,000 | -12,500 | 0.00 | 676,865,000 | 41,200 | 8.240 | 2025-11-18 |
| 5 | 2025-11-19 | 17,500 | 500 | 0.00 | 676,865,000 | 146,825 | 8.390 | 2025-11-17 |
| 6 | 2025-11-18 | 17,000 | 13,000 | 0.00 | 676,865,000 | 139,400 | 8.200 | 2025-11-14 |
| 7 | 2025-11-17 | 4,000 | -7,500 | 0.00 | 676,865,000 | 34,840 | 8.710 | 2025-11-13 |
| 8 | 2025-11-14 | 11,500 | 5,500 | 0.00 | 676,865,000 | 96,600 | 8.400 | 2025-11-12 |
| 9 | 2025-11-13 | 6,000 | 4,500 | 0.00 | 676,865,000 | 51,480 | 8.580 | 2025-11-11 |
| 10 | 2025-11-12 | 1,500 | -11,500 | 0.00 | 676,865,000 | 13,335 | 8.890 | 2025-11-10 |
| 11 | 2025-11-10 | 13,000 | 3,000 | 0.00 | 676,865,000 | 121,420 | 9.340 | 2025-11-06 |
| 12 | 2025-11-07 | 10,000 | -2,000 | 0.00 | 676,865,000 | 96,000 | 9.600 | 2025-11-05 |
| 13 | 2025-11-06 | 12,000 | 4,000 | 0.00 | 676,865,000 | 115,200 | 9.600 | 2025-11-04 |
| 14 | 2025-11-04 | 8,000 | 4,000 | 0.00 | 676,865,000 | 77,840 | 9.730 | 2025-10-31 |
| 15 | 2025-11-03 | 4,000 | -2,000 | 0.00 | 676,865,000 | 39,280 | 9.820 | 2025-10-30 |
| 16 | 2025-10-31 | 6,000 | -4,000 | 0.00 | 676,865,000 | 60,000 | 10.00 | 2025-10-28 |
| 17 | 2025-10-30 | 10,000 | -2,000 | 0.00 | 676,865,000 | 101,600 | 10.16 | 2025-10-27 |
| 18 | 2025-10-28 | 12,000 | -4,000 | 0.00 | 676,865,000 | 122,520 | 10.21 | 2025-10-24 |
| 19 | 2025-10-27 | 16,000 | 4,000 | 0.00 | 676,865,000 | 162,240 | 10.14 | 2025-10-23 |
| 20 | 2025-10-24 | 12,000 | 2,000 | 0.00 | 676,865,000 | 135,240 | 11.27 | 2025-10-22 |
| 21 | 2025-10-23 | 10,000 | 6,000 | 0.00 | 676,865,000 | 105,000 | 10.50 | 2025-10-21 |
| 22 | 2025-10-22 | 4,000 | -8,000 | 0.00 | 676,865,000 | 42,040 | 10.51 | 2025-10-20 |
| 23 | 2025-10-21 | 12,000 | -14,000 | 0.00 | 676,865,000 | 131,880 | 10.99 | 2025-10-17 |
| 24 | 2025-10-20 | 26,000 | 10,000 | 0.00 | 676,865,000 | 294,060 | 11.31 | 2025-10-16 |
| 25 | 2025-10-17 | 16,000 | -10,000 | 0.00 | 676,865,000 | 180,800 | 11.30 | 2025-10-15 |
| 26 | 2025-10-16 | 26,000 | -2,000 | 0.00 | 676,865,000 | 289,900 | 11.15 | 2025-10-14 |
| 27 | 2025-10-14 | 28,000 | -6,000 | 0.00 | 676,865,000 | 324,800 | 11.60 | 2025-10-10 |
| 28 | 2025-10-13 | 34,000 | 28,000 | 0.01 | 676,865,000 | 385,900 | 11.35 | 2025-10-09 |
| 29 | 2025-10-10 | 6,000 | -2,000 | 0.00 | 676,865,000 | 67,980 | 11.33 | 2025-10-08 |
| 30 | 2025-10-09 | 8,000 | -2,000 | 0.00 | 676,865,000 | 91,920 | 11.49 | 2025-10-06 |
| 31 | 2025-10-08 | 10,000 | -12,000 | 0.00 | 676,865,000 | 117,000 | 11.70 | 2025-10-03 |
| 32 | 2025-10-06 | 22,000 | 18,000 | 0.00 | 676,865,000 | 269,060 | 12.23 | 2025-10-02 |
| 33 | 2025-10-03 | 4,000 | -14,000 | 0.00 | 676,865,000 | 50,240 | 12.56 | 2025-09-30 |
| 34 | 2025-10-02 | 18,000 | -2,000 | 0.00 | 676,865,000 | 230,580 | 12.81 | 2025-09-29 |
| 35 | 2025-09-30 | 20,000 | -16,000 | 0.00 | 676,865,000 | 254,800 | 12.74 | 2025-09-26 |
| 36 | 2025-09-29 | 36,000 | 24,000 | 0.01 | 676,865,000 | 469,800 | 13.05 | 2025-09-25 |
| 37 | 2025-09-25 | 12,000 | -32,000 | 0.00 | 676,865,000 | 162,000 | 13.50 | 2025-09-23 |
| 38 | 2025-09-24 | 44,000 | 10,000 | 0.01 | 676,865,000 | 606,320 | 13.78 | 2025-09-22 |
| 39 | 2025-09-23 | 34,000 | -62,000 | 0.01 | 676,865,000 | 465,800 | 13.70 | 2025-09-19 |
| 40 | 2025-09-22 | 96,000 | 14,000 | 0.01 | 676,865,000 | 1,320,960 | 13.76 | 2025-09-18 |
| 41 | 2025-09-19 | 82,000 | 20,000 | 0.01 | 676,865,000 | 1,100,440 | 13.42 | 2025-09-17 |
| 42 | 2025-09-18 | 62,000 | 50,000 | 0.01 | 676,865,000 | 824,600 | 13.30 | 2025-09-16 |
| 43 | 2025-09-17 | 12,000 | -12,000 | 0.00 | 676,865,000 | 167,160 | 13.93 | 2025-09-15 |
| 44 | 2025-09-16 | 24,000 | 16,000 | 0.00 | 676,865,000 | 335,760 | 13.99 | 2025-09-12 |
| 45 | 2025-09-15 | 8,000 | -6,000 | 0.00 | 676,865,000 | 111,360 | 13.92 | 2025-09-11 |
| 46 | 2025-09-12 | 14,000 | -2,000 | 0.00 | 676,865,000 | 188,860 | 13.49 | 2025-09-10 |
| 47 | 2025-09-11 | 16,000 | -10,000 | 0.00 | 676,865,000 | 228,800 | 14.30 | 2025-09-09 |
| 48 | 2025-09-10 | 26,000 | 6,000 | 0.00 | 676,865,000 | 335,400 | 12.90 | 2025-09-08 |
| 49 | 2025-09-09 | 20,000 | 18,000 | 0.00 | 676,865,000 | 252,400 | 12.62 | 2025-09-05 |
| 50 | 2025-09-08 | 2,000 | 2,000 | 0.00 | 676,865,000 | 25,400 | 12.70 | 2025-09-04 |
| 51 | 2025-09-05 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 13.28 | 2025-09-03 |
| 52 | 2025-09-03 | 2,000 | -4,000 | 0.00 | 676,865,000 | 27,960 | 13.98 | 2025-09-01 |
| 53 | 2025-09-02 | 6,000 | 2,000 | 0.00 | 676,865,000 | 85,800 | 14.30 | 2025-08-29 |
| 54 | 2025-09-01 | 4,000 | -16,000 | 0.00 | 676,865,000 | 55,880 | 13.97 | 2025-08-28 |
| 55 | 2025-08-29 | 20,000 | -4,000 | 0.00 | 676,865,000 | 286,000 | 14.30 | 2025-08-27 |
| 56 | 2025-08-28 | 24,000 | -2,000 | 0.00 | 676,865,000 | 375,360 | 15.64 | 2025-08-26 |
| 57 | 2025-08-27 | 26,000 | -26,000 | 0.00 | 676,865,000 | 404,560 | 15.56 | 2025-08-25 |
| 58 | 2025-08-26 | 52,000 | 12,000 | 0.01 | 676,865,000 | 852,800 | 16.40 | 2025-08-22 |
| 59 | 2025-08-25 | 40,000 | 20,000 | 0.01 | 676,865,000 | 703,200 | 17.58 | 2025-08-21 |
| 60 | 2025-08-22 | 20,000 | -4,000 | 0.00 | 676,865,000 | 378,000 | 18.90 | 2025-08-20 |
| 61 | 2025-08-21 | 24,000 | -21,000 | 0.00 | 676,865,000 | 385,440 | 16.06 | 2025-08-19 |
| 62 | 2025-08-20 | 45,000 | -16,000 | 0.01 | 676,865,000 | 728,550 | 16.19 | 2025-08-18 |
| 63 | 2025-08-19 | 61,000 | 2,000 | 0.01 | 676,865,000 | 904,020 | 14.82 | 2025-08-15 |
| 64 | 2025-08-18 | 59,000 | 12,000 | 0.01 | 676,865,000 | 815,970 | 13.83 | 2025-08-14 |
| 65 | 2025-08-15 | 47,000 | 14,000 | 0.01 | 676,865,000 | 662,700 | 14.10 | 2025-08-13 |
| 66 | 2025-08-14 | 33,000 | 10,000 | 0.00 | 676,865,000 | 454,410 | 13.77 | 2025-08-12 |
| 67 | 2025-08-13 | 23,000 | -14,000 | 0.00 | 676,865,000 | 318,780 | 13.86 | 2025-08-11 |
| 68 | 2025-08-12 | 37,000 | 22,000 | 0.01 | 676,865,000 | 512,450 | 13.85 | 2025-08-08 |
| 69 | 2025-08-11 | 15,000 | 14,000 | 0.00 | 676,865,000 | 201,300 | 13.42 | 2025-08-07 |
| 70 | 2025-08-08 | 1,000 | -6,000 | 0.00 | 676,865,000 | 13,780 | 13.78 | 2025-08-06 |
| 71 | 2025-08-06 | 7,000 | -38,000 | 0.00 | 676,865,000 | 95,900 | 13.70 | 2025-08-04 |
| 72 | 2025-08-04 | 45,000 | 4,000 | 0.01 | 676,865,000 | 612,900 | 13.62 | 2025-07-31 |
| 73 | 2025-08-01 | 41,000 | 6,000 | 0.01 | 676,865,000 | 580,560 | 14.16 | 2025-07-30 |
| 74 | 2025-07-31 | 35,000 | -4,000 | 0.01 | 676,865,000 | 507,500 | 14.50 | 2025-07-29 |
| 75 | 2025-07-30 | 39,000 | 10,000 | 0.01 | 676,865,000 | 554,580 | 14.22 | 2025-07-28 |
| 76 | 2025-07-29 | 29,000 | 26,000 | 0.00 | 676,865,000 | 392,080 | 13.52 | 2025-07-25 |
| 77 | 2025-07-28 | 3,000 | -18,000 | 0.00 | 676,865,000 | 39,960 | 13.32 | 2025-07-24 |
| 78 | 2025-07-25 | 21,000 | 20,000 | 0.00 | 676,865,000 | 278,880 | 13.28 | 2025-07-23 |
| 79 | 2025-07-24 | 1,000 | -11,000 | 0.00 | 676,865,000 | 13,820 | 13.82 | 2025-07-22 |
| 80 | 2025-07-23 | 12,000 | -10,000 | 0.00 | 676,865,000 | 170,880 | 14.24 | 2025-07-21 |
| 81 | 2025-07-22 | 22,000 | 16,000 | 0.00 | 676,865,000 | 320,760 | 14.58 | 2025-07-18 |
| 82 | 2025-07-21 | 6,000 | -20,000 | 0.00 | 676,865,000 | 90,960 | 15.16 | 2025-07-17 |
| 83 | 2025-07-18 | 26,000 | -8,000 | 0.00 | 676,865,000 | 378,560 | 14.56 | 2025-07-16 |
| 84 | 2025-07-17 | 34,000 | 20,000 | 0.01 | 676,865,000 | 487,560 | 14.34 | 2025-07-15 |
| 85 | 2025-07-16 | 14,000 | -60,000 | 0.00 | 676,865,000 | 189,560 | 13.54 | 2025-07-14 |
| 86 | 2025-07-15 | 74,000 | 54,000 | 0.01 | 676,865,000 | 972,360 | 13.14 | 2025-07-11 |
| 87 | 2025-07-14 | 20,000 | -22,000 | 0.00 | 676,865,000 | 261,600 | 13.08 | 2025-07-10 |
| 88 | 2025-07-11 | 42,000 | -2,000 | 0.01 | 676,865,000 | 511,560 | 12.18 | 2025-07-09 |
| 89 | 2025-07-10 | 44,000 | 30,000 | 0.01 | 676,865,000 | 542,080 | 12.32 | 2025-07-08 |
| 90 | 2025-07-08 | 14,000 | -2,000 | 0.00 | 676,865,000 | 161,840 | 11.56 | 2025-07-04 |
| 91 | 2025-07-07 | 16,000 | -26,000 | 0.00 | 676,865,000 | 160,960 | 10.06 | 2025-07-03 |
| 92 | 2025-07-04 | 42,000 | -12,000 | 0.01 | 676,865,000 | 396,480 | 9.440 | 2025-07-02 |
| 93 | 2025-07-03 | 54,000 | 18,000 | 0.01 | 676,865,000 | 527,040 | 9.760 | 2025-06-30 |
| 94 | 2025-07-02 | 36,000 | -18,000 | 0.01 | 676,865,000 | 355,320 | 9.870 | 2025-06-27 |
| 95 | 2025-06-30 | 54,000 | 10,000 | 0.01 | 676,865,000 | 572,400 | 10.60 | 2025-06-26 |
| 96 | 2025-06-27 | 44,000 | 2,000 | 0.01 | 676,865,000 | 461,120 | 10.48 | 2025-06-25 |
| 97 | 2025-06-26 | 42,000 | 2,000 | 0.01 | 676,865,000 | 435,960 | 10.38 | 2025-06-24 |
| 98 | 2025-06-25 | 40,000 | -2,000 | 0.01 | 676,865,000 | 432,800 | 10.82 | 2025-06-23 |
| 99 | 2025-06-24 | 42,000 | -40,000 | 0.01 | 676,865,000 | 450,240 | 10.72 | 2025-06-20 |
| 100 | 2025-06-23 | 82,000 | -4,000 | 0.01 | 676,865,000 | 812,620 | 9.910 | 2025-06-19 |
| 101 | 2025-06-19 | 86,000 | 10,000 | 0.01 | 676,865,000 | 850,540 | 9.890 | 2025-06-17 |
| 102 | 2025-06-18 | 76,000 | 32,000 | 0.01 | 676,865,000 | 829,920 | 10.92 | 2025-06-16 |
| 103 | 2025-06-17 | 44,000 | 24,000 | 0.01 | 676,865,000 | 458,480 | 10.42 | 2025-06-13 |
| 104 | 2025-06-16 | 20,000 | 2,000 | 0.00 | 676,865,000 | 178,000 | 8.900 | 2025-06-12 |
| 105 | 2025-06-13 | 18,000 | 6,000 | 0.00 | 676,865,000 | 162,000 | 9.000 | 2025-06-11 |
| 106 | 2025-06-12 | 12,000 | 6,000 | 0.00 | 676,865,000 | 75,000 | 6.250 | 2025-06-10 |
| 107 | 2025-06-11 | 6,000 | -2,000 | 0.00 | 676,865,000 | 37,080 | 6.180 | 2025-06-09 |
| 108 | 2025-06-10 | 8,000 | -4,000 | 0.00 | 676,865,000 | 48,720 | 6.090 | 2025-06-06 |
| 109 | 2025-06-09 | 12,000 | 4,000 | 0.00 | 676,865,000 | 75,360 | 6.280 | 2025-06-05 |
| 110 | 2025-06-05 | 8,000 | 8,000 | 0.00 | 676,865,000 | 48,400 | 6.050 | 2025-06-03 |
| 111 | 2025-06-04 | 0 | -8,000 | 0.00 | 676,865,000 | 0 | 5.930 | 2025-06-02 |
| 112 | 2025-06-03 | 8,000 | 4,000 | 0.00 | 676,865,000 | 45,600 | 5.700 | 2025-05-30 |
| 113 | 2025-06-02 | 4,000 | -4,000 | 0.00 | 676,865,000 | 23,000 | 5.750 | 2025-05-29 |
| 114 | 2025-05-30 | 8,000 | 4,000 | 0.00 | 676,865,000 | 45,680 | 5.710 | 2025-05-28 |
| 115 | 2025-05-28 | 4,000 | 2,000 | 0.00 | 676,865,000 | 23,440 | 5.860 | 2025-05-26 |
| 116 | 2025-05-22 | 2,000 | -10,000 | 0.00 | 676,865,000 | 11,800 | 5.900 | 2025-05-20 |
| 117 | 2025-05-21 | 12,000 | 6,000 | 0.00 | 676,865,000 | 70,440 | 5.870 | 2025-05-19 |
| 118 | 2025-05-19 | 6,000 | -8,000 | 0.00 | 676,865,000 | 36,300 | 6.050 | 2025-05-15 |
| 119 | 2025-05-16 | 14,000 | -8,000 | 0.00 | 676,865,000 | 85,960 | 6.140 | 2025-05-14 |
| 120 | 2025-05-15 | 22,000 | 4,000 | 0.00 | 676,865,000 | 143,880 | 6.540 | 2025-05-13 |
| 121 | 2025-05-14 | 18,000 | -2,000 | 0.00 | 676,865,000 | 120,600 | 6.700 | 2025-05-12 |
| 122 | 2025-05-13 | 20,000 | 18,000 | 0.00 | 676,865,000 | 128,000 | 6.400 | 2025-05-09 |
| 123 | 2025-05-09 | 2,000 | 2,000 | 0.00 | 676,865,000 | 12,240 | 6.120 | 2025-05-07 |
| 124 | 2025-05-08 | 0 | -8,000 | 0.00 | 676,865,000 | 0 | 6.140 | 2025-05-06 |
| 125 | 2025-05-07 | 8,000 | 6,000 | 0.00 | 676,865,000 | 48,320 | 6.040 | 2025-05-02 |
| 126 | 2025-05-06 | 2,000 | 2,000 | 0.00 | 676,865,000 | 11,600 | 5.800 | 2025-04-30 |
| 127 | 2025-05-02 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 5.630 | 2025-04-29 |
| 128 | 2025-04-30 | 2,000 | -2,000 | 0.00 | 676,865,000 | 11,280 | 5.640 | 2025-04-28 |
| 129 | 2025-04-29 | 4,000 | 2,000 | 0.00 | 676,865,000 | 22,880 | 5.720 | 2025-04-25 |
| 130 | 2025-04-28 | 2,000 | -2,000 | 0.00 | 676,865,000 | 11,340 | 5.670 | 2025-04-24 |
| 131 | 2025-04-25 | 4,000 | -6,000 | 0.00 | 676,865,000 | 23,440 | 5.860 | 2025-04-23 |
| 132 | 2025-04-24 | 10,000 | 6,000 | 0.00 | 676,865,000 | 55,300 | 5.530 | 2025-04-22 |
| 133 | 2025-04-22 | 4,000 | -10,000 | 0.00 | 676,865,000 | 20,880 | 5.220 | 2025-04-16 |
| 134 | 2025-04-17 | 14,000 | 14,000 | 0.00 | 676,865,000 | 73,920 | 5.280 | 2025-04-15 |
| 135 | 2025-04-15 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 4.900 | 2025-04-11 |
| 136 | 2025-04-14 | 2,000 | 2,000 | 0.00 | 676,865,000 | 9,880 | 4.940 | 2025-04-10 |
| 137 | 2025-04-10 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 4.630 | 2025-04-08 |
| 138 | 2025-04-09 | 2,000 | -4,000 | 0.00 | 676,865,000 | 9,200 | 4.600 | 2025-04-07 |
| 139 | 2025-04-08 | 6,000 | 2,000 | 0.00 | 676,865,000 | 33,780 | 5.630 | 2025-04-03 |
| 140 | 2025-04-07 | 4,000 | 4,000 | 0.00 | 676,865,000 | 26,920 | 6.730 | 2025-04-02 |
| 141 | 2025-04-03 | 0 | -10,000 | 0.00 | 676,865,000 | 0 | 6.800 | 2025-04-01 |
| 142 | 2025-04-02 | 10,000 | 8,000 | 0.00 | 676,865,000 | 62,600 | 6.260 | 2025-03-31 |
| 143 | 2025-04-01 | 2,000 | -10,000 | 0.00 | 676,865,000 | 12,160 | 6.080 | 2025-03-28 |
| 144 | 2025-03-31 | 12,000 | 8,000 | 0.00 | 676,865,000 | 72,480 | 6.040 | 2025-03-27 |
| 145 | 2025-03-28 | 4,000 | -2,000 | 0.00 | 676,865,000 | 24,400 | 6.100 | 2025-03-26 |
| 146 | 2025-03-27 | 6,000 | 2,000 | 0.00 | 676,865,000 | 36,900 | 6.150 | 2025-03-25 |
| 147 | 2025-03-25 | 4,000 | 4,000 | 0.00 | 676,865,000 | 24,480 | 6.120 | 2025-03-21 |
| 148 | 2025-03-21 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 6.300 | 2025-03-19 |
| 149 | 2025-03-19 | 2,000 | -4,000 | 0.00 | 676,865,000 | 12,380 | 6.190 | 2025-03-17 |
| 150 | 2025-03-18 | 6,000 | -4,000 | 0.00 | 676,865,000 | 36,780 | 6.130 | 2025-03-14 |
| 151 | 2025-03-17 | 10,000 | 8,000 | 0.00 | 676,865,000 | 61,300 | 6.130 | 2025-03-13 |
| 152 | 2025-03-11 | 2,000 | -2,000 | 0.00 | 676,865,000 | 11,860 | 5.930 | 2025-03-07 |
| 153 | 2025-03-10 | 4,000 | 2,000 | 0.00 | 676,865,000 | 23,760 | 5.940 | 2025-03-06 |
| 154 | 2025-03-07 | 2,000 | -2,000 | 0.00 | 676,865,000 | 11,800 | 5.900 | 2025-03-05 |
| 155 | 2025-03-06 | 4,000 | -2,000 | 0.00 | 676,865,000 | 22,720 | 5.680 | 2025-03-04 |
| 156 | 2025-03-05 | 6,000 | -2,000 | 0.00 | 676,865,000 | 34,500 | 5.750 | 2025-03-03 |
| 157 | 2025-03-04 | 8,000 | 4,000 | 0.00 | 676,865,000 | 45,920 | 5.740 | 2025-02-28 |
| 158 | 2025-03-03 | 4,000 | -6,000 | 0.00 | 676,865,000 | 23,120 | 5.780 | 2025-02-27 |
| 159 | 2025-02-28 | 10,000 | 2,000 | 0.00 | 676,865,000 | 57,100 | 5.710 | 2025-02-26 |
| 160 | 2025-02-27 | 8,000 | 4,000 | 0.00 | 676,865,000 | 44,720 | 5.590 | 2025-02-25 |
| 161 | 2025-02-26 | 4,000 | -2,000 | 0.00 | 676,865,000 | 22,480 | 5.620 | 2025-02-24 |
| 162 | 2025-02-25 | 6,000 | 6,000 | 0.00 | 676,865,000 | 33,900 | 5.650 | 2025-02-21 |
| 163 | 2025-02-24 | 0 | -4,000 | 0.00 | 676,865,000 | 0 | 5.740 | 2025-02-20 |
| 164 | 2025-02-21 | 4,000 | 2,000 | 0.00 | 676,865,000 | 22,640 | 5.660 | 2025-02-19 |
| 165 | 2025-02-18 | 2,000 | -2,000 | 0.00 | 676,865,000 | 10,960 | 5.480 | 2025-02-14 |
| 166 | 2025-02-17 | 4,000 | -4,000 | 0.00 | 676,865,000 | 22,720 | 5.680 | 2025-02-13 |
| 167 | 2025-02-14 | 8,000 | 6,000 | 0.00 | 676,865,000 | 45,760 | 5.720 | 2025-02-12 |
| 168 | 2025-02-13 | 2,000 | 2,000 | 0.00 | 676,865,000 | 11,580 | 5.790 | 2025-02-11 |
| 169 | 2025-02-12 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 5.730 | 2025-02-10 |
| 170 | 2025-02-10 | 2,000 | 2,000 | 0.00 | 676,865,000 | 11,340 | 5.670 | 2025-02-06 |
| 171 | 2025-02-06 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 5.400 | 2025-02-04 |
| 172 | 2025-01-27 | 2,000 | 2,000 | 0.00 | 676,865,000 | 10,920 | 5.460 | 2025-01-23 |
| 173 | 2025-01-10 | 0 | -6,000 | 0.00 | 676,865,000 | 0 | 4.970 | 2025-01-08 |
| 174 | 2025-01-09 | 6,000 | 6,000 | 0.00 | 676,865,000 | 30,000 | 5.000 | 2025-01-07 |
| 175 | 2024-12-30 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 4.930 | 2024-12-23 |
| 176 | 2024-12-20 | 2,000 | 2,000 | 0.00 | 676,865,000 | 10,040 | 5.020 | 2024-12-18 |
| 177 | 2024-12-13 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 5.130 | 2024-12-11 |
| 178 | 2024-12-12 | 2,000 | 2,000 | 0.00 | 676,865,000 | 10,380 | 5.190 | 2024-12-10 |
| 179 | 2024-11-25 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 4.840 | 2024-11-21 |
| 180 | 2024-11-19 | 2,000 | 2,000 | 0.00 | 676,865,000 | 9,480 | 4.740 | 2024-11-15 |
| 181 | 2024-10-14 | 0 | -6,000 | 0.00 | 676,865,000 | 0 | 4.620 | 2024-10-09 |
| 182 | 2024-10-10 | 6,000 | 6,000 | 0.00 | 676,865,000 | 27,180 | 4.530 | 2024-10-08 |
| 183 | 2024-07-23 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 4.490 | 2024-07-19 |
| 184 | 2024-07-22 | 2,000 | 2,000 | 0.00 | 676,865,000 | 9,300 | 4.650 | 2024-07-18 |
| 185 | 2024-06-07 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 5.020 | 2024-06-05 |
| 186 | 2024-06-06 | 2,000 | 2,000 | 0.00 | 676,865,000 | 9,900 | 4.950 | 2024-06-04 |
| 187 | 2024-05-24 | 0 | -8,000 | 0.00 | 676,865,000 | 0 | 5.140 | 2024-05-22 |
| 188 | 2024-05-23 | 8,000 | 8,000 | 0.00 | 676,865,000 | 39,200 | 4.900 | 2024-05-21 |
| 189 | 2024-05-16 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 4.790 | 2024-05-13 |
| 190 | 2024-05-10 | 2,000 | -12,000 | 0.00 | 676,865,000 | 9,240 | 4.620 | 2024-05-08 |
| 191 | 2024-05-09 | 14,000 | -8,000 | 0.00 | 676,865,000 | 68,740 | 4.910 | 2024-05-07 |
| 192 | 2024-05-08 | 22,000 | 10,000 | 0.00 | 676,865,000 | 104,500 | 4.750 | 2024-05-06 |
| 193 | 2024-05-07 | 12,000 | -4,000 | 0.00 | 676,865,000 | 57,120 | 4.760 | 2024-05-03 |
| 194 | 2024-05-06 | 16,000 | -2,000 | 0.00 | 676,865,000 | 76,800 | 4.800 | 2024-05-02 |
| 195 | 2024-05-03 | 18,000 | 4,000 | 0.00 | 676,865,000 | 88,200 | 4.900 | 2024-04-30 |
| 196 | 2024-05-02 | 14,000 | -4,000 | 0.00 | 676,865,000 | 67,900 | 4.850 | 2024-04-29 |
| 197 | 2024-04-30 | 18,000 | 16,000 | 0.00 | 676,865,000 | 84,420 | 4.690 | 2024-04-26 |
| 198 | 2024-04-26 | 2,000 | 2,000 | 0.00 | 676,865,000 | 8,860 | 4.430 | 2024-04-24 |
| 199 | 2024-04-24 | 0 | -2,000 | 0.00 | 676,865,000 | 0 | 4.430 | 2024-04-22 |
| 200 | 2024-04-23 | 2,000 | 2,000 | 0.00 | 676,865,000 | 8,860 | 4.430 | 2024-04-19 |
Copyright & disclaimer, Privacy policy