Zhaoke Ophthalmology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06622 | 2021-04-29 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.700 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.370 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 509,510 | 1,000 | 0.09 | 547,955,012 | 1,559,101 | 3.060 | 2025-11-05 |
| 5 | 2025-11-05 | 508,510 | -3,000 | 0.09 | 547,955,012 | 1,601,807 | 3.150 | 2025-11-03 |
| 6 | 2025-11-03 | 511,510 | -33,000 | 0.09 | 547,955,012 | 1,580,566 | 3.090 | 2025-10-30 |
| 7 | 2025-10-31 | 544,510 | 500 | 0.10 | 547,955,012 | 1,638,975 | 3.010 | 2025-10-28 |
| 8 | 2025-10-30 | 544,010 | -6,000 | 0.10 | 547,955,012 | 1,675,551 | 3.080 | 2025-10-27 |
| 9 | 2025-10-23 | 550,010 | 500 | 0.10 | 547,955,012 | 1,688,531 | 3.070 | 2025-10-21 |
| 10 | 2025-10-21 | 549,510 | 500 | 0.10 | 547,955,012 | 1,703,481 | 3.100 | 2025-10-17 |
| 11 | 2025-10-20 | 549,010 | -500 | 0.10 | 547,955,012 | 1,778,792 | 3.240 | 2025-10-16 |
| 12 | 2025-10-16 | 549,510 | -36,000 | 0.10 | 547,955,012 | 1,692,491 | 3.080 | 2025-10-14 |
| 13 | 2025-10-15 | 585,510 | 500 | 0.11 | 547,955,012 | 1,873,632 | 3.200 | 2025-10-13 |
| 14 | 2025-10-13 | 585,010 | 1,500 | 0.11 | 547,955,012 | 2,041,685 | 3.490 | 2025-10-09 |
| 15 | 2025-10-10 | 583,510 | -5,000 | 0.11 | 547,955,012 | 2,123,976 | 3.640 | 2025-10-08 |
| 16 | 2025-10-08 | 588,510 | 37,500 | 0.11 | 547,955,012 | 2,183,372 | 3.710 | 2025-10-03 |
| 17 | 2025-10-06 | 551,010 | 25,000 | 0.10 | 547,955,012 | 2,077,308 | 3.770 | 2025-10-02 |
| 18 | 2025-09-26 | 526,010 | 7,000 | 0.10 | 547,768,512 | 1,898,896 | 3.610 | 2025-09-24 |
| 19 | 2025-09-25 | 519,010 | 2,000 | 0.09 | 547,768,512 | 1,899,577 | 3.660 | 2025-09-23 |
| 20 | 2025-09-24 | 517,010 | 10,000 | 0.09 | 547,768,512 | 1,933,617 | 3.740 | 2025-09-22 |
| 21 | 2025-09-23 | 507,010 | 1,500 | 0.09 | 547,768,512 | 1,936,778 | 3.820 | 2025-09-19 |
| 22 | 2025-09-22 | 505,510 | 5,000 | 0.09 | 547,768,512 | 1,920,938 | 3.800 | 2025-09-18 |
| 23 | 2025-09-19 | 500,510 | 25,500 | 0.09 | 547,768,512 | 1,911,948 | 3.820 | 2025-09-17 |
| 24 | 2025-09-18 | 475,010 | 10,000 | 0.09 | 547,768,512 | 1,857,289 | 3.910 | 2025-09-16 |
| 25 | 2025-09-16 | 465,010 | -13,500 | 0.08 | 547,768,512 | 1,855,390 | 3.990 | 2025-09-12 |
| 26 | 2025-09-15 | 478,510 | 10,500 | 0.09 | 547,768,512 | 1,885,329 | 3.940 | 2025-09-11 |
| 27 | 2025-09-12 | 468,010 | 12,500 | 0.09 | 547,768,512 | 1,867,360 | 3.990 | 2025-09-10 |
| 28 | 2025-09-11 | 455,510 | 23,500 | 0.08 | 547,768,512 | 1,890,367 | 4.150 | 2025-09-09 |
| 29 | 2025-09-10 | 432,010 | -65,500 | 0.08 | 547,768,512 | 1,762,601 | 4.080 | 2025-09-08 |
| 30 | 2025-09-09 | 497,510 | 20,000 | 0.09 | 547,768,512 | 1,930,339 | 3.880 | 2025-09-05 |
| 31 | 2025-09-08 | 477,510 | -7,000 | 0.09 | 547,768,512 | 1,757,237 | 3.680 | 2025-09-04 |
| 32 | 2025-09-05 | 484,510 | 32,000 | 0.09 | 547,768,512 | 1,860,518 | 3.840 | 2025-09-03 |
| 33 | 2025-09-03 | 452,510 | -6,500 | 0.08 | 547,768,512 | 1,696,913 | 3.750 | 2025-09-01 |
| 34 | 2025-09-02 | 459,010 | 9,000 | 0.08 | 547,768,512 | 1,606,535 | 3.500 | 2025-08-29 |
| 35 | 2025-09-01 | 450,010 | 500 | 0.08 | 547,768,512 | 1,696,538 | 3.770 | 2025-08-28 |
| 36 | 2025-08-29 | 449,510 | 21,000 | 0.08 | 547,768,512 | 1,712,633 | 3.810 | 2025-08-27 |
| 37 | 2025-08-28 | 428,510 | -9,500 | 0.08 | 547,768,512 | 1,658,334 | 3.870 | 2025-08-26 |
| 38 | 2025-08-27 | 438,010 | 9,500 | 0.08 | 547,768,512 | 1,721,379 | 3.930 | 2025-08-25 |
| 39 | 2025-08-25 | 428,510 | 1,500 | 0.08 | 547,768,512 | 1,735,466 | 4.050 | 2025-08-21 |
| 40 | 2025-08-22 | 427,010 | -4,000 | 0.08 | 547,768,512 | 1,772,092 | 4.150 | 2025-08-20 |
| 41 | 2025-08-21 | 431,010 | 11,000 | 0.08 | 547,768,512 | 1,793,002 | 4.160 | 2025-08-19 |
| 42 | 2025-08-20 | 420,010 | 20,000 | 0.08 | 547,768,512 | 1,869,045 | 4.450 | 2025-08-18 |
| 43 | 2025-08-19 | 400,010 | -7,000 | 0.07 | 547,768,512 | 1,748,044 | 4.370 | 2025-08-15 |
| 44 | 2025-08-18 | 407,010 | 28,500 | 0.07 | 547,768,512 | 1,632,110 | 4.010 | 2025-08-14 |
| 45 | 2025-08-15 | 378,510 | -500 | 0.07 | 547,768,512 | 1,551,891 | 4.100 | 2025-08-13 |
| 46 | 2025-08-14 | 379,010 | 2,500 | 0.07 | 547,768,512 | 1,508,460 | 3.980 | 2025-08-12 |
| 47 | 2025-08-13 | 376,510 | -3,500 | 0.07 | 547,768,512 | 1,532,396 | 4.070 | 2025-08-11 |
| 48 | 2025-08-08 | 380,010 | -15,500 | 0.07 | 547,768,512 | 1,428,838 | 3.760 | 2025-08-06 |
| 49 | 2025-08-07 | 395,510 | -46,500 | 0.07 | 547,768,512 | 1,423,836 | 3.600 | 2025-08-05 |
| 50 | 2025-08-06 | 442,010 | -6,500 | 0.08 | 547,768,512 | 1,374,651 | 3.110 | 2025-08-04 |
| 51 | 2025-08-04 | 448,510 | 6,000 | 0.08 | 547,768,512 | 1,341,045 | 2.990 | 2025-07-31 |
| 52 | 2025-08-01 | 442,510 | -8,000 | 0.08 | 547,768,512 | 1,376,206 | 3.110 | 2025-07-30 |
| 53 | 2025-07-28 | 450,510 | 22,500 | 0.08 | 546,139,172 | 1,351,530 | 3.000 | 2025-07-24 |
| 54 | 2025-07-25 | 428,010 | 12,000 | 0.08 | 546,139,172 | 1,279,750 | 2.990 | 2025-07-23 |
| 55 | 2025-07-24 | 416,010 | 2,000 | 0.08 | 546,139,172 | 1,218,909 | 2.930 | 2025-07-22 |
| 56 | 2025-07-22 | 414,010 | 3,000 | 0.08 | 546,139,172 | 1,254,450 | 3.030 | 2025-07-18 |
| 57 | 2025-07-21 | 411,010 | -10,000 | 0.08 | 546,139,172 | 1,204,259 | 2.930 | 2025-07-17 |
| 58 | 2025-07-18 | 421,010 | 44,000 | 0.08 | 546,139,172 | 1,178,828 | 2.800 | 2025-07-16 |
| 59 | 2025-07-17 | 377,010 | -19,000 | 0.07 | 546,139,172 | 1,044,318 | 2.770 | 2025-07-15 |
| 60 | 2025-07-16 | 396,010 | 12,500 | 0.07 | 546,139,172 | 1,100,908 | 2.780 | 2025-07-14 |
| 61 | 2025-07-15 | 383,510 | -15,000 | 0.07 | 546,139,172 | 1,027,807 | 2.680 | 2025-07-11 |
| 62 | 2025-06-30 | 398,510 | 35,000 | 0.07 | 546,139,172 | 1,032,141 | 2.590 | 2025-06-26 |
| 63 | 2025-06-23 | 363,510 | 10,000 | 0.07 | 546,139,172 | 985,112 | 2.710 | 2025-06-19 |
| 64 | 2025-06-20 | 353,510 | -13,000 | 0.06 | 546,139,172 | 979,223 | 2.770 | 2025-06-18 |
| 65 | 2025-06-19 | 366,510 | -131,500 | 0.07 | 546,139,172 | 982,247 | 2.680 | 2025-06-17 |
| 66 | 2025-06-18 | 498,010 | 25,000 | 0.09 | 546,139,172 | 1,464,149 | 2.940 | 2025-06-16 |
| 67 | 2025-06-17 | 473,010 | 7,500 | 0.09 | 546,139,172 | 1,404,840 | 2.970 | 2025-06-13 |
| 68 | 2025-06-12 | 465,510 | -5,000 | 0.09 | 546,139,172 | 1,466,357 | 3.150 | 2025-06-10 |
| 69 | 2025-06-11 | 470,510 | 5,000 | 0.09 | 546,139,172 | 1,491,517 | 3.170 | 2025-06-09 |
| 70 | 2025-06-09 | 465,510 | 40,000 | 0.09 | 546,139,172 | 1,377,910 | 2.960 | 2025-06-05 |
| 71 | 2025-06-06 | 425,510 | -1,500 | 0.08 | 546,139,172 | 1,255,255 | 2.950 | 2025-06-04 |
| 72 | 2025-06-05 | 427,010 | 2,500 | 0.08 | 546,139,172 | 1,298,110 | 3.040 | 2025-06-03 |
| 73 | 2025-06-04 | 424,510 | -10,000 | 0.08 | 546,139,172 | 1,222,589 | 2.880 | 2025-06-02 |
| 74 | 2025-06-03 | 434,510 | -14,000 | 0.08 | 546,139,172 | 1,190,557 | 2.740 | 2025-05-30 |
| 75 | 2025-06-02 | 448,510 | -14,500 | 0.08 | 546,139,172 | 1,224,432 | 2.730 | 2025-05-29 |
| 76 | 2025-05-28 | 463,010 | -15,000 | 0.08 | 546,139,172 | 1,032,512 | 2.230 | 2025-05-26 |
| 77 | 2025-05-27 | 478,010 | -15,000 | 0.09 | 546,139,172 | 1,070,742 | 2.240 | 2025-05-23 |
| 78 | 2025-05-26 | 493,010 | 20,000 | 0.09 | 546,139,172 | 1,148,713 | 2.330 | 2025-05-22 |
| 79 | 2025-05-23 | 473,010 | 14,500 | 0.09 | 546,139,172 | 1,144,684 | 2.420 | 2025-05-21 |
| 80 | 2025-05-21 | 458,510 | -5,000 | 0.08 | 546,139,172 | 985,797 | 2.150 | 2025-05-19 |
| 81 | 2025-05-20 | 463,510 | 3,500 | 0.08 | 546,139,172 | 1,001,182 | 2.160 | 2025-05-16 |
| 82 | 2025-05-14 | 460,010 | -7,500 | 0.08 | 546,139,172 | 754,416 | 1.640 | 2025-05-12 |
| 83 | 2025-04-11 | 467,510 | -7,000 | 0.09 | 546,139,172 | 649,839 | 1.390 | 2025-04-09 |
| 84 | 2025-04-10 | 474,510 | -21,000 | 0.09 | 546,139,172 | 678,549 | 1.430 | 2025-04-08 |
| 85 | 2025-04-09 | 495,510 | -14,000 | 0.09 | 546,139,172 | 723,445 | 1.460 | 2025-04-07 |
| 86 | 2025-04-08 | 509,510 | 1,500 | 0.09 | 546,139,172 | 942,594 | 1.850 | 2025-04-03 |
| 87 | 2025-04-07 | 508,010 | 11,000 | 0.09 | 546,139,172 | 955,059 | 1.880 | 2025-04-02 |
| 88 | 2025-04-03 | 497,010 | -1,500 | 0.09 | 546,139,172 | 998,990 | 2.010 | 2025-04-01 |
| 89 | 2025-03-31 | 498,510 | -12,000 | 0.09 | 546,139,172 | 912,273 | 1.830 | 2025-03-27 |
| 90 | 2025-03-28 | 510,510 | -18,500 | 0.09 | 546,139,172 | 959,759 | 1.880 | 2025-03-26 |
| 91 | 2025-03-27 | 529,010 | -1,500 | 0.10 | 546,139,172 | 1,005,119 | 1.900 | 2025-03-25 |
| 92 | 2025-03-26 | 530,510 | -1,000 | 0.10 | 546,139,172 | 1,140,597 | 2.150 | 2025-03-24 |
| 93 | 2025-03-24 | 531,510 | -20,000 | 0.10 | 546,139,172 | 1,094,911 | 2.060 | 2025-03-20 |
| 94 | 2025-03-20 | 551,510 | -20,000 | 0.10 | 546,139,172 | 1,108,535 | 2.010 | 2025-03-18 |
| 95 | 2025-03-19 | 571,510 | -2,000 | 0.10 | 546,139,172 | 1,097,299 | 1.920 | 2025-03-17 |
| 96 | 2025-03-18 | 573,510 | -16,000 | 0.11 | 546,139,172 | 1,124,080 | 1.960 | 2025-03-14 |
| 97 | 2025-03-17 | 589,510 | 12,500 | 0.11 | 546,139,172 | 1,137,754 | 1.930 | 2025-03-13 |
| 98 | 2025-03-13 | 577,010 | 8,000 | 0.11 | 546,139,172 | 1,148,250 | 1.990 | 2025-03-11 |
| 99 | 2025-03-12 | 569,010 | 2,000 | 0.10 | 546,139,172 | 1,149,400 | 2.020 | 2025-03-10 |
| 100 | 2025-03-11 | 567,010 | -2,500 | 0.10 | 546,139,172 | 1,190,721 | 2.100 | 2025-03-07 |
| 101 | 2025-03-10 | 569,510 | 73,500 | 0.10 | 546,139,172 | 1,201,666 | 2.110 | 2025-03-06 |
| 102 | 2025-03-07 | 496,010 | -49,500 | 0.09 | 546,139,172 | 1,036,661 | 2.090 | 2025-03-05 |
| 103 | 2025-03-06 | 545,510 | 51,000 | 0.10 | 546,139,172 | 976,463 | 1.790 | 2025-03-04 |
| 104 | 2025-03-05 | 494,510 | -34,500 | 0.09 | 546,139,172 | 895,063 | 1.810 | 2025-03-03 |
| 105 | 2025-03-04 | 529,010 | 32,000 | 0.10 | 546,139,172 | 867,576 | 1.640 | 2025-02-28 |
| 106 | 2025-03-03 | 497,010 | 14,500 | 0.09 | 546,139,172 | 859,827 | 1.730 | 2025-02-27 |
| 107 | 2025-02-25 | 482,510 | -86,000 | 0.09 | 546,139,172 | 863,693 | 1.790 | 2025-02-21 |
| 108 | 2025-02-21 | 568,510 | 66,000 | 0.10 | 546,139,172 | 966,467 | 1.700 | 2025-02-19 |
| 109 | 2025-02-20 | 502,510 | -10,000 | 0.09 | 546,139,172 | 889,443 | 1.770 | 2025-02-18 |
| 110 | 2025-02-19 | 512,510 | -76,000 | 0.09 | 546,139,172 | 953,269 | 1.860 | 2025-02-17 |
| 111 | 2025-02-18 | 588,510 | -59,500 | 0.11 | 546,139,172 | 1,047,548 | 1.780 | 2025-02-14 |
| 112 | 2025-02-17 | 648,010 | 1,000 | 0.12 | 546,139,172 | 1,036,816 | 1.600 | 2025-02-13 |
| 113 | 2025-02-14 | 647,010 | 10,000 | 0.12 | 546,139,172 | 1,041,686 | 1.610 | 2025-02-12 |
| 114 | 2025-02-10 | 637,010 | 11,500 | 0.12 | 546,139,172 | 853,593 | 1.340 | 2025-02-06 |
| 115 | 2025-02-07 | 625,510 | 120,000 | 0.11 | 546,139,172 | 825,673 | 1.320 | 2025-02-05 |
| 116 | 2025-01-24 | 505,510 | -20,000 | 0.09 | 546,139,172 | 702,659 | 1.390 | 2025-01-22 |
| 117 | 2025-01-23 | 525,510 | -500 | 0.10 | 546,139,172 | 730,459 | 1.390 | 2025-01-21 |
| 118 | 2025-01-22 | 526,010 | -30,500 | 0.10 | 546,139,172 | 731,154 | 1.390 | 2025-01-20 |
| 119 | 2025-01-06 | 556,510 | -30,000 | 0.10 | 546,139,172 | 706,768 | 1.270 | 2025-01-02 |
| 120 | 2025-01-03 | 586,510 | 29,500 | 0.11 | 546,139,172 | 727,272 | 1.240 | 2024-12-30 |
| 121 | 2024-12-23 | 557,010 | 3,000 | 0.10 | 546,139,172 | 740,823 | 1.330 | 2024-12-19 |
| 122 | 2024-12-16 | 554,010 | -500 | 0.10 | 546,139,172 | 742,373 | 1.340 | 2024-12-12 |
| 123 | 2024-12-12 | 554,510 | 10,000 | 0.10 | 546,139,172 | 748,589 | 1.350 | 2024-12-10 |
| 124 | 2024-11-28 | 544,510 | 1,000 | 0.10 | 546,139,172 | 735,089 | 1.350 | 2024-11-26 |
| 125 | 2024-11-19 | 543,510 | -500 | 0.10 | 546,139,172 | 760,914 | 1.400 | 2024-11-15 |
| 126 | 2024-11-18 | 544,010 | -20,000 | 0.10 | 546,139,172 | 750,734 | 1.380 | 2024-11-14 |
| 127 | 2024-11-14 | 564,010 | -3,000 | 0.10 | 546,139,172 | 800,894 | 1.420 | 2024-11-12 |
| 128 | 2024-11-12 | 567,010 | -40,000 | 0.10 | 546,139,172 | 799,484 | 1.410 | 2024-11-08 |
| 129 | 2024-11-07 | 607,010 | -20,000 | 0.11 | 546,139,172 | 837,674 | 1.380 | 2024-11-05 |
| 130 | 2024-11-01 | 627,010 | 21,000 | 0.11 | 546,139,172 | 877,814 | 1.400 | 2024-10-30 |
| 131 | 2024-10-30 | 606,010 | -10,000 | 0.11 | 546,139,172 | 866,594 | 1.430 | 2024-10-28 |
| 132 | 2024-10-29 | 616,010 | 43,000 | 0.11 | 546,139,172 | 862,414 | 1.400 | 2024-10-25 |
| 133 | 2024-10-28 | 573,010 | 43,000 | 0.10 | 546,139,172 | 830,865 | 1.450 | 2024-10-24 |
| 134 | 2024-10-23 | 530,010 | 2,500 | 0.10 | 546,139,172 | 683,713 | 1.290 | 2024-10-21 |
| 135 | 2024-10-22 | 527,510 | 500 | 0.10 | 546,139,172 | 717,414 | 1.360 | 2024-10-18 |
| 136 | 2024-10-17 | 527,010 | 500 | 0.10 | 546,139,172 | 748,354 | 1.420 | 2024-10-15 |
| 137 | 2024-10-16 | 526,510 | 500 | 0.10 | 546,139,172 | 789,765 | 1.500 | 2024-10-14 |
| 138 | 2024-10-15 | 526,010 | 20,000 | 0.10 | 546,139,172 | 794,275 | 1.510 | 2024-10-10 |
| 139 | 2024-10-14 | 506,010 | 10,000 | 0.09 | 546,139,172 | 794,436 | 1.570 | 2024-10-09 |
| 140 | 2024-10-10 | 496,010 | 500 | 0.09 | 546,139,172 | 833,297 | 1.680 | 2024-10-08 |
| 141 | 2024-10-09 | 495,510 | -9,000 | 0.09 | 546,139,172 | 901,828 | 1.820 | 2024-10-07 |
| 142 | 2024-10-07 | 504,510 | -20,000 | 0.09 | 546,139,172 | 832,442 | 1.650 | 2024-10-03 |
| 143 | 2024-10-04 | 524,510 | 4,500 | 0.10 | 546,139,172 | 881,177 | 1.680 | 2024-10-02 |
| 144 | 2024-10-03 | 520,010 | -100,500 | 0.10 | 546,139,172 | 800,815 | 1.540 | 2024-09-30 |
| 145 | 2024-10-02 | 620,510 | 160,000 | 0.11 | 546,139,172 | 893,534 | 1.440 | 2024-09-27 |
| 146 | 2024-08-28 | 460,510 | -69,500 | 0.08 | 546,139,172 | 635,504 | 1.380 | 2024-08-26 |
| 147 | 2024-08-23 | 530,010 | -20,000 | 0.10 | 546,139,172 | 731,414 | 1.380 | 2024-08-21 |
| 148 | 2024-08-01 | 550,010 | -25,000 | 0.10 | 546,139,172 | 759,014 | 1.380 | 2024-07-30 |
| 149 | 2024-06-25 | 575,010 | 94,000 | 0.11 | 546,139,172 | 810,764 | 1.410 | 2024-06-21 |
| 150 | 2024-06-21 | 481,010 | 4,000 | 0.09 | 546,139,172 | 678,224 | 1.410 | 2024-06-19 |
| 151 | 2024-06-06 | 477,010 | 10,000 | 0.09 | 546,139,172 | 701,205 | 1.470 | 2024-06-04 |
| 152 | 2024-05-23 | 467,010 | 12,000 | 0.09 | 546,139,172 | 719,195 | 1.540 | 2024-05-21 |
| 153 | 2024-05-22 | 455,010 | 45,000 | 0.08 | 546,139,172 | 728,016 | 1.600 | 2024-05-20 |
| 154 | 2024-05-17 | 410,010 | 1,000 | 0.08 | 546,139,172 | 639,616 | 1.560 | 2024-05-14 |
| 155 | 2024-05-14 | 409,010 | 20,000 | 0.07 | 546,139,172 | 638,056 | 1.560 | 2024-05-10 |
| 156 | 2024-05-06 | 389,010 | -5,000 | 0.07 | 546,139,172 | 610,746 | 1.570 | 2024-05-02 |
| 157 | 2024-05-02 | 394,010 | -10,500 | 0.07 | 546,139,172 | 614,656 | 1.560 | 2024-04-29 |
| 158 | 2024-04-29 | 404,510 | 9,500 | 0.07 | 546,139,172 | 622,945 | 1.540 | 2024-04-25 |
| 159 | 2024-04-16 | 395,010 | -5,000 | 0.07 | 546,139,172 | 616,216 | 1.560 | 2024-04-12 |
| 160 | 2024-04-12 | 400,010 | -5,000 | 0.07 | 546,139,172 | 640,016 | 1.600 | 2024-04-10 |
| 161 | 2024-03-28 | 405,010 | 5,000 | 0.07 | 546,139,172 | 631,816 | 1.560 | 2024-03-26 |
| 162 | 2024-03-27 | 400,010 | 5,000 | 0.07 | 546,139,172 | 644,016 | 1.610 | 2024-03-25 |
| 163 | 2024-03-20 | 395,010 | -15,000 | 0.07 | 546,139,172 | 643,866 | 1.630 | 2024-03-18 |
| 164 | 2024-03-18 | 410,010 | 10,000 | 0.08 | 546,139,172 | 664,216 | 1.620 | 2024-03-14 |
| 165 | 2024-03-15 | 400,010 | 15,000 | 0.07 | 546,139,172 | 656,016 | 1.640 | 2024-03-13 |
| 166 | 2024-03-14 | 385,010 | 23,000 | 0.07 | 546,139,172 | 654,517 | 1.700 | 2024-03-12 |
| 167 | 2024-03-07 | 362,010 | 8,000 | 0.07 | 546,139,172 | 564,736 | 1.560 | 2024-03-05 |
| 168 | 2024-02-27 | 354,010 | -500 | 0.06 | 546,139,172 | 601,817 | 1.700 | 2024-02-23 |
| 169 | 2024-02-20 | 354,510 | 25,000 | 0.06 | 546,139,172 | 623,938 | 1.760 | 2024-02-16 |
| 170 | 2024-02-15 | 329,510 | -45,000 | 0.06 | 546,139,172 | 560,167 | 1.700 | 2024-02-08 |
| 171 | 2024-02-14 | 374,510 | -104,000 | 0.07 | 546,139,172 | 670,373 | 1.790 | 2024-02-07 |
| 172 | 2024-02-08 | 478,510 | 6,000 | 0.09 | 546,139,172 | 947,450 | 1.980 | 2024-02-06 |
| 173 | 2024-02-06 | 472,510 | 96,500 | 0.09 | 546,139,172 | 959,195 | 2.030 | 2024-02-02 |
| 174 | 2024-02-05 | 376,010 | 28,000 | 0.07 | 546,139,172 | 808,422 | 2.150 | 2024-02-01 |
| 175 | 2024-01-25 | 348,010 | -500 | 0.06 | 546,139,172 | 970,948 | 2.790 | 2024-01-23 |
| 176 | 2024-01-19 | 348,510 | -2,500 | 0.06 | 546,139,172 | 1,017,649 | 2.920 | 2024-01-17 |
| 177 | 2024-01-09 | 351,010 | 1,000 | 0.06 | 546,139,172 | 1,024,949 | 2.920 | 2024-01-05 |
| 178 | 2023-12-07 | 350,010 | -4,500 | 0.06 | 543,843,992 | 1,421,041 | 4.060 | 2023-12-05 |
| 179 | 2023-12-05 | 354,510 | -500 | 0.07 | 543,843,992 | 1,488,942 | 4.200 | 2023-12-01 |
| 180 | 2023-11-17 | 355,010 | -1,500 | 0.07 | 543,843,992 | 1,519,443 | 4.280 | 2023-11-15 |
| 181 | 2023-11-10 | 356,510 | -20,000 | 0.07 | 543,843,992 | 1,450,996 | 4.070 | 2023-11-08 |
| 182 | 2023-11-06 | 376,510 | -1,500 | 0.07 | 543,843,992 | 1,566,282 | 4.160 | 2023-11-02 |
| 183 | 2023-11-01 | 378,010 | -1,000 | 0.07 | 543,843,992 | 1,583,862 | 4.190 | 2023-10-30 |
| 184 | 2023-10-16 | 379,010 | -500 | 0.07 | 543,843,992 | 1,667,644 | 4.400 | 2023-10-12 |
| 185 | 2023-10-13 | 379,510 | -6,000 | 0.07 | 543,843,992 | 1,548,401 | 4.080 | 2023-10-11 |
| 186 | 2023-10-12 | 385,510 | -1,500 | 0.07 | 543,843,992 | 1,526,620 | 3.960 | 2023-10-10 |
| 187 | 2023-10-09 | 387,010 | -500 | 0.07 | 543,843,992 | 1,505,469 | 3.890 | 2023-10-05 |
| 188 | 2023-10-06 | 387,510 | -1,000 | 0.07 | 543,843,992 | 1,503,539 | 3.880 | 2023-10-04 |
| 189 | 2023-10-05 | 388,510 | -1,000 | 0.07 | 543,843,992 | 1,449,142 | 3.730 | 2023-10-03 |
| 190 | 2023-10-04 | 389,510 | -3,000 | 0.07 | 543,843,992 | 1,398,341 | 3.590 | 2023-09-29 |
| 191 | 2023-09-29 | 392,510 | -4,000 | 0.07 | 543,843,992 | 1,318,834 | 3.360 | 2023-09-27 |
| 192 | 2023-09-28 | 396,510 | -3,000 | 0.07 | 543,843,992 | 1,284,692 | 3.240 | 2023-09-26 |
| 193 | 2023-09-18 | 399,510 | 3,000 | 0.07 | 543,843,992 | 1,318,383 | 3.300 | 2023-09-14 |
| 194 | 2023-08-29 | 396,510 | -2,000 | 0.07 | 543,843,992 | 1,443,296 | 3.640 | 2023-08-25 |
| 195 | 2023-08-28 | 398,510 | -5,000 | 0.07 | 543,843,992 | 1,474,487 | 3.700 | 2023-08-24 |
| 196 | 2023-08-25 | 403,510 | 5,000 | 0.07 | 543,843,992 | 1,476,847 | 3.660 | 2023-08-23 |
| 197 | 2023-08-18 | 398,510 | 1,500 | 0.07 | 543,843,992 | 1,402,755 | 3.520 | 2023-08-16 |
| 198 | 2023-07-27 | 397,010 | 14,500 | 0.07 | 543,843,992 | 1,627,741 | 4.100 | 2023-07-25 |
| 199 | 2023-07-21 | 382,510 | -1,500 | 0.07 | 543,843,992 | 1,434,413 | 3.750 | 2023-07-19 |
| 200 | 2023-07-14 | 384,010 | 5,000 | 0.07 | 543,843,992 | 1,443,878 | 3.760 | 2023-07-12 |
| 201 | 2023-07-13 | 379,010 | -1,000 | 0.07 | 543,843,992 | 1,470,559 | 3.880 | 2023-07-11 |
| 202 | 2023-07-06 | 380,010 | 7,000 | 0.07 | 543,843,992 | 1,482,039 | 3.900 | 2023-07-04 |
| 203 | 2023-07-05 | 373,010 | 1,000 | 0.07 | 543,843,992 | 1,395,057 | 3.740 | 2023-07-03 |
| 204 | 2023-06-26 | 372,010 | 2,500 | 0.07 | 543,843,992 | 1,413,638 | 3.800 | 2023-06-21 |
| 205 | 2023-06-21 | 369,510 | -3,500 | 0.07 | 543,843,992 | 1,437,394 | 3.890 | 2023-06-19 |
| 206 | 2023-06-20 | 373,010 | -1,500 | 0.07 | 543,843,992 | 1,495,770 | 4.010 | 2023-06-16 |
| 207 | 2023-06-19 | 374,510 | -7,000 | 0.07 | 543,843,992 | 1,490,550 | 3.980 | 2023-06-15 |
| 208 | 2023-06-16 | 381,510 | 500 | 0.07 | 543,843,992 | 1,381,066 | 3.620 | 2023-06-14 |
| 209 | 2023-06-13 | 381,010 | -1,000 | 0.07 | 543,843,992 | 1,291,624 | 3.390 | 2023-06-09 |
| 210 | 2023-06-12 | 382,010 | -6,000 | 0.07 | 543,843,992 | 1,314,114 | 3.440 | 2023-06-08 |
| 211 | 2023-06-09 | 388,010 | -12,500 | 0.07 | 543,843,992 | 1,389,076 | 3.580 | 2023-06-07 |
| 212 | 2023-06-07 | 400,510 | -14,000 | 0.07 | 543,843,992 | 1,121,428 | 2.800 | 2023-06-05 |
| 213 | 2023-06-06 | 414,510 | 1,000 | 0.08 | 543,843,992 | 1,057,001 | 2.550 | 2023-06-02 |
| 214 | 2023-06-05 | 413,510 | 1,000 | 0.08 | 543,843,992 | 1,000,694 | 2.420 | 2023-06-01 |
| 215 | 2023-06-02 | 412,510 | -27,500 | 0.08 | 543,843,992 | 1,027,150 | 2.490 | 2023-05-31 |
| 216 | 2023-06-01 | 440,010 | 4,000 | 0.08 | 543,843,992 | 1,196,827 | 2.720 | 2023-05-30 |
| 217 | 2023-05-25 | 436,010 | 1,000 | 0.08 | 543,843,992 | 1,281,869 | 2.940 | 2023-05-23 |
| 218 | 2023-05-24 | 435,010 | 500 | 0.08 | 543,843,992 | 1,326,781 | 3.050 | 2023-05-22 |
| 219 | 2023-05-23 | 434,510 | -9,000 | 0.08 | 543,843,992 | 1,351,326 | 3.110 | 2023-05-19 |
| 220 | 2023-05-19 | 443,510 | 1,500 | 0.08 | 543,843,992 | 1,543,415 | 3.480 | 2023-05-17 |
| 221 | 2023-05-12 | 442,010 | 2,000 | 0.08 | 543,843,992 | 1,582,396 | 3.580 | 2023-05-10 |
| 222 | 2023-05-11 | 440,010 | 500 | 0.08 | 543,843,992 | 1,544,435 | 3.510 | 2023-05-09 |
| 223 | 2023-05-10 | 439,510 | 500 | 0.08 | 543,843,992 | 1,608,607 | 3.660 | 2023-05-08 |
| 224 | 2023-05-04 | 439,010 | -5,000 | 0.08 | 543,843,992 | 1,637,507 | 3.730 | 2023-05-02 |
| 225 | 2023-05-03 | 444,010 | -500 | 0.08 | 543,843,992 | 1,656,157 | 3.730 | 2023-04-28 |
| 226 | 2023-04-27 | 444,510 | -16,000 | 0.08 | 543,843,992 | 1,560,230 | 3.510 | 2023-04-25 |
| 227 | 2023-04-26 | 460,510 | 3,000 | 0.08 | 543,843,992 | 1,620,995 | 3.520 | 2023-04-24 |
| 228 | 2023-04-25 | 457,510 | 3,000 | 0.08 | 543,843,992 | 1,679,062 | 3.670 | 2023-04-21 |
| 229 | 2023-04-13 | 454,510 | 3,500 | 0.08 | 543,843,992 | 1,908,942 | 4.200 | 2023-04-11 |
| 230 | 2023-04-12 | 451,010 | -3,000 | 0.08 | 543,843,992 | 1,795,020 | 3.980 | 2023-04-06 |
| 231 | 2023-04-11 | 454,010 | -1,000 | 0.08 | 543,843,992 | 1,893,222 | 4.170 | 2023-04-04 |
| 232 | 2023-04-06 | 455,010 | -1,000 | 0.08 | 543,843,992 | 1,829,140 | 4.020 | 2023-04-03 |
| 233 | 2023-04-04 | 456,010 | -1,000 | 0.08 | 543,843,992 | 1,773,879 | 3.890 | 2023-03-31 |
| 234 | 2023-03-31 | 457,010 | -7,500 | 0.08 | 543,843,992 | 1,805,190 | 3.950 | 2023-03-29 |
| 235 | 2023-03-27 | 464,510 | 3,000 | 0.09 | 543,843,992 | 1,774,428 | 3.820 | 2023-03-23 |
| 236 | 2023-03-24 | 461,510 | 1,000 | 0.08 | 543,843,992 | 1,767,583 | 3.830 | 2023-03-22 |
| 237 | 2023-03-22 | 460,510 | 4,000 | 0.08 | 543,843,992 | 1,772,964 | 3.850 | 2023-03-20 |
| 238 | 2023-03-21 | 456,510 | 2,000 | 0.08 | 543,843,992 | 1,826,040 | 4.000 | 2023-03-17 |
| 239 | 2023-03-20 | 454,510 | 4,500 | 0.08 | 543,843,992 | 1,854,401 | 4.080 | 2023-03-16 |
| 240 | 2023-03-17 | 450,010 | -4,500 | 0.08 | 543,843,992 | 1,957,544 | 4.350 | 2023-03-15 |
| 241 | 2023-03-16 | 454,510 | -5,000 | 0.08 | 543,843,992 | 1,872,581 | 4.120 | 2023-03-14 |
| 242 | 2023-03-15 | 459,510 | -10,000 | 0.08 | 543,843,992 | 1,920,752 | 4.180 | 2023-03-13 |
| 243 | 2023-03-14 | 469,510 | 2,500 | 0.09 | 543,843,992 | 1,924,991 | 4.100 | 2023-03-10 |
| 244 | 2023-03-13 | 467,010 | 6,000 | 0.09 | 543,843,992 | 1,952,102 | 4.180 | 2023-03-09 |
| 245 | 2023-03-10 | 461,010 | 1,000 | 0.08 | 543,843,992 | 1,844,040 | 4.000 | 2023-03-08 |
| 246 | 2023-03-09 | 460,010 | 6,500 | 0.08 | 543,843,992 | 1,876,841 | 4.080 | 2023-03-07 |
| 247 | 2023-03-03 | 453,510 | -1,000 | 0.08 | 543,843,992 | 2,018,120 | 4.450 | 2023-03-01 |
| 248 | 2023-02-27 | 454,510 | -10,000 | 0.08 | 543,843,992 | 2,049,840 | 4.510 | 2023-02-23 |
| 249 | 2023-02-23 | 464,510 | 14,000 | 0.09 | 543,843,992 | 2,127,456 | 4.580 | 2023-02-21 |
| 250 | 2023-02-22 | 450,510 | -1,000 | 0.08 | 543,843,992 | 2,126,407 | 4.720 | 2023-02-20 |
| 251 | 2023-02-20 | 451,510 | -2,500 | 0.08 | 543,843,992 | 2,000,189 | 4.430 | 2023-02-16 |
| 252 | 2023-02-17 | 454,010 | 36,000 | 0.08 | 543,843,992 | 2,029,425 | 4.470 | 2023-02-15 |
| 253 | 2023-02-16 | 418,010 | 11,500 | 0.08 | 543,843,992 | 2,144,391 | 5.130 | 2023-02-14 |
| 254 | 2023-02-15 | 406,510 | 7,000 | 0.07 | 543,843,992 | 2,187,024 | 5.380 | 2023-02-13 |
| 255 | 2023-02-14 | 399,510 | -20,000 | 0.07 | 543,843,992 | 2,085,442 | 5.220 | 2023-02-10 |
| 256 | 2023-02-13 | 419,510 | 28,000 | 0.08 | 543,843,992 | 2,324,085 | 5.540 | 2023-02-09 |
| 257 | 2023-02-10 | 391,510 | 36,000 | 0.07 | 543,843,992 | 2,157,220 | 5.510 | 2023-02-08 |
| 258 | 2023-02-09 | 355,510 | 4,500 | 0.07 | 543,843,992 | 2,200,607 | 6.190 | 2023-02-07 |
| 259 | 2023-02-08 | 351,010 | -8,000 | 0.06 | 543,843,992 | 2,039,368 | 5.810 | 2023-02-06 |
| 260 | 2023-02-07 | 359,010 | -6,000 | 0.07 | 543,843,992 | 2,358,696 | 6.570 | 2023-02-03 |
| 261 | 2023-02-06 | 365,010 | -4,000 | 0.07 | 543,843,992 | 2,117,058 | 5.800 | 2023-02-02 |
| 262 | 2023-02-03 | 369,010 | 4,500 | 0.07 | 543,843,992 | 2,029,555 | 5.500 | 2023-02-01 |
| 263 | 2023-02-02 | 364,510 | 19,500 | 0.07 | 543,843,992 | 1,906,387 | 5.230 | 2023-01-31 |
| 264 | 2023-02-01 | 345,010 | -10,000 | 0.06 | 543,843,992 | 1,918,256 | 5.560 | 2023-01-30 |
| 265 | 2023-01-31 | 355,010 | -20,500 | 0.07 | 543,843,992 | 2,005,807 | 5.650 | 2023-01-27 |
| 266 | 2023-01-30 | 375,510 | 29,500 | 0.07 | 543,843,992 | 1,877,550 | 5.000 | 2023-01-26 |
| 267 | 2023-01-26 | 346,010 | 10,000 | 0.06 | 543,843,992 | 1,660,848 | 4.800 | 2023-01-19 |
| 268 | 2023-01-20 | 336,010 | -3,000 | 0.06 | 543,843,992 | 1,646,449 | 4.900 | 2023-01-18 |
| 269 | 2023-01-19 | 339,010 | 10,000 | 0.06 | 543,843,992 | 1,650,979 | 4.870 | 2023-01-17 |
| 270 | 2023-01-18 | 329,010 | -9,000 | 0.06 | 543,843,992 | 1,664,791 | 5.060 | 2023-01-16 |
| 271 | 2023-01-17 | 338,010 | -8,000 | 0.06 | 543,843,992 | 1,419,642 | 4.200 | 2023-01-13 |
| 272 | 2023-01-16 | 346,010 | 10,000 | 0.06 | 543,843,992 | 1,380,580 | 3.990 | 2023-01-12 |
| 273 | 2023-01-13 | 336,010 | 11,500 | 0.06 | 543,843,992 | 1,354,120 | 4.030 | 2023-01-11 |
| 274 | 2023-01-12 | 324,510 | -10,500 | 0.06 | 543,843,992 | 1,100,089 | 3.390 | 2023-01-10 |
| 275 | 2023-01-11 | 335,010 | 9,500 | 0.06 | 543,843,992 | 1,072,032 | 3.200 | 2023-01-09 |
| 276 | 2023-01-10 | 325,510 | -10,000 | 0.06 | 543,843,992 | 1,057,908 | 3.250 | 2023-01-06 |
| 277 | 2023-01-09 | 335,510 | -4,000 | 0.06 | 543,843,992 | 1,040,081 | 3.100 | 2023-01-05 |
| 278 | 2023-01-06 | 339,510 | -3,500 | 0.06 | 543,843,992 | 1,045,691 | 3.080 | 2023-01-04 |
| 279 | 2023-01-05 | 343,010 | 3,500 | 0.06 | 543,843,992 | 1,029,030 | 3.000 | 2023-01-03 |
| 280 | 2023-01-04 | 339,510 | 5,000 | 0.06 | 543,843,992 | 1,025,320 | 3.020 | 2022-12-30 |
| 281 | 2022-12-22 | 334,510 | -8,000 | 0.06 | 543,843,992 | 953,354 | 2.850 | 2022-12-20 |
| 282 | 2022-12-21 | 342,510 | 10,000 | 0.06 | 543,843,992 | 1,099,457 | 3.210 | 2022-12-19 |
| 283 | 2022-12-20 | 332,510 | -10,000 | 0.06 | 543,843,992 | 1,110,583 | 3.340 | 2022-12-16 |
| 284 | 2022-12-19 | 342,510 | 10,000 | 0.06 | 543,843,992 | 1,106,307 | 3.230 | 2022-12-15 |
| 285 | 2022-12-16 | 332,510 | 18,000 | 0.06 | 543,843,992 | 1,113,909 | 3.350 | 2022-12-14 |
| 286 | 2022-12-14 | 314,510 | 4,500 | 0.06 | 543,843,992 | 1,012,722 | 3.220 | 2022-12-12 |
| 287 | 2022-12-13 | 310,010 | 3,500 | 0.06 | 543,843,992 | 1,023,033 | 3.300 | 2022-12-09 |
| 288 | 2022-12-12 | 306,510 | -35,000 | 0.06 | 543,843,992 | 968,572 | 3.160 | 2022-12-08 |
| 289 | 2022-12-09 | 341,510 | 26,500 | 0.06 | 543,843,992 | 911,832 | 2.670 | 2022-12-07 |
| 290 | 2022-12-08 | 315,010 | 4,000 | 0.06 | 543,843,992 | 872,578 | 2.770 | 2022-12-06 |
| 291 | 2022-12-07 | 311,010 | -41,000 | 0.06 | 543,843,992 | 858,388 | 2.760 | 2022-12-05 |
| 292 | 2022-12-05 | 352,010 | 10,000 | 0.06 | 543,843,992 | 837,784 | 2.380 | 2022-12-01 |
| 293 | 2022-12-01 | 342,010 | -10,000 | 0.06 | 543,843,992 | 779,783 | 2.280 | 2022-11-29 |
| 294 | 2022-11-30 | 352,010 | -5,000 | 0.06 | 543,843,992 | 792,023 | 2.250 | 2022-11-28 |
| 295 | 2022-11-28 | 357,010 | 1,000 | 0.07 | 541,946,928 | 846,114 | 2.370 | 2022-11-24 |
| 296 | 2022-11-23 | 356,010 | 10,000 | 0.07 | 541,946,928 | 879,345 | 2.470 | 2022-11-21 |
| 297 | 2022-11-22 | 346,010 | 30,000 | 0.06 | 541,946,928 | 885,786 | 2.560 | 2022-11-18 |
| 298 | 2022-11-21 | 316,010 | 23,000 | 0.06 | 541,946,928 | 815,306 | 2.580 | 2022-11-17 |
| 299 | 2022-11-18 | 293,010 | -50,000 | 0.05 | 541,946,928 | 703,224 | 2.400 | 2022-11-16 |
| 300 | 2022-11-17 | 343,010 | 21,000 | 0.06 | 541,946,928 | 730,611 | 2.130 | 2022-11-15 |
| 301 | 2022-11-16 | 322,010 | 25,000 | 0.06 | 541,946,928 | 679,441 | 2.110 | 2022-11-14 |
| 302 | 2022-11-08 | 297,010 | 20,000 | 0.05 | 541,946,928 | 641,542 | 2.160 | 2022-11-04 |
| 303 | 2022-11-01 | 277,010 | 4,500 | 0.05 | 541,946,928 | 584,491 | 2.110 | 2022-10-28 |
| 304 | 2022-10-17 | 272,510 | -2,000 | 0.05 | 541,946,928 | 667,650 | 2.450 | 2022-10-13 |
| 305 | 2022-10-03 | 274,510 | -4,000 | 0.05 | 541,946,928 | 727,452 | 2.650 | 2022-09-29 |
| 306 | 2022-09-29 | 278,510 | -1,000 | 0.05 | 541,946,928 | 774,258 | 2.780 | 2022-09-27 |
| 307 | 2022-09-07 | 279,510 | 1,000 | 0.05 | 541,946,928 | 802,194 | 2.870 | 2022-09-05 |
| 308 | 2022-09-02 | 278,510 | 1,000 | 0.05 | 541,946,928 | 835,530 | 3.000 | 2022-08-31 |
| 309 | 2022-08-24 | 277,510 | -3,000 | 0.05 | 541,946,928 | 840,855 | 3.030 | 2022-08-22 |
| 310 | 2022-08-23 | 280,510 | -500 | 0.05 | 541,946,928 | 847,140 | 3.020 | 2022-08-19 |
| 311 | 2022-08-05 | 281,010 | -500 | 0.05 | 541,946,928 | 862,701 | 3.070 | 2022-08-03 |
| 312 | 2022-07-29 | 281,510 | -500 | 0.05 | 541,946,928 | 923,353 | 3.280 | 2022-07-27 |
| 313 | 2022-06-30 | 282,010 | 5,000 | 0.05 | 541,946,928 | 1,170,342 | 4.150 | 2022-06-28 |
| 314 | 2022-06-28 | 277,010 | -7,000 | 0.05 | 541,946,928 | 1,144,051 | 4.130 | 2022-06-24 |
| 315 | 2022-06-17 | 284,010 | 500 | 0.05 | 541,946,928 | 1,175,801 | 4.140 | 2022-06-15 |
| 316 | 2022-06-07 | 283,510 | -4,500 | 0.05 | 541,946,928 | 1,173,731 | 4.140 | 2022-06-02 |
| 317 | 2022-06-02 | 288,010 | -24,500 | 0.05 | 541,946,928 | 1,203,882 | 4.180 | 2022-05-31 |
| 318 | 2022-05-25 | 312,510 | -500 | 0.06 | 541,946,928 | 1,393,795 | 4.460 | 2022-05-23 |
| 319 | 2022-05-24 | 313,010 | 500 | 0.06 | 541,946,928 | 1,405,415 | 4.490 | 2022-05-20 |
| 320 | 2022-05-06 | 312,510 | 16,500 | 0.06 | 541,946,928 | 1,331,293 | 4.260 | 2022-05-04 |
| 321 | 2022-05-04 | 296,010 | 4,500 | 0.05 | 541,946,928 | 1,340,925 | 4.530 | 2022-04-29 |
| 322 | 2022-05-03 | 291,510 | 7,500 | 0.05 | 541,946,928 | 1,265,153 | 4.340 | 2022-04-28 |
| 323 | 2022-04-27 | 284,010 | 22,500 | 0.05 | 541,946,928 | 1,127,520 | 3.970 | 2022-04-25 |
| 324 | 2022-04-26 | 261,510 | -2,000 | 0.05 | 541,946,928 | 1,072,191 | 4.100 | 2022-04-22 |
| 325 | 2022-04-25 | 263,510 | 2,000 | 0.05 | 541,946,928 | 1,088,296 | 4.130 | 2022-04-21 |
| 326 | 2022-04-20 | 261,510 | -4,000 | 0.05 | 541,946,928 | 964,972 | 3.690 | 2022-04-14 |
| 327 | 2022-04-07 | 265,510 | -5,000 | 0.05 | 541,946,928 | 950,526 | 3.580 | 2022-04-04 |
| 328 | 2022-04-04 | 270,510 | 5,000 | 0.05 | 541,946,928 | 946,785 | 3.500 | 2022-03-31 |
| 329 | 2022-03-25 | 265,510 | -1,000 | 0.05 | 541,946,928 | 926,630 | 3.490 | 2022-03-23 |
| 330 | 2022-03-24 | 266,510 | 1,000 | 0.05 | 541,946,928 | 951,441 | 3.570 | 2022-03-22 |
| 331 | 2022-03-22 | 265,510 | -1,500 | 0.05 | 541,946,928 | 900,079 | 3.390 | 2022-03-18 |
| 332 | 2022-03-16 | 267,010 | -500 | 0.05 | 541,946,928 | 942,545 | 3.530 | 2022-03-14 |
| 333 | 2022-03-14 | 267,510 | -500 | 0.05 | 541,946,928 | 1,064,690 | 3.980 | 2022-03-10 |
| 334 | 2022-03-11 | 268,010 | -4,500 | 0.05 | 541,946,928 | 1,053,279 | 3.930 | 2022-03-09 |
| 335 | 2022-03-10 | 272,510 | 500 | 0.05 | 541,946,928 | 1,128,191 | 4.140 | 2022-03-08 |
| 336 | 2022-03-07 | 272,010 | 1,000 | 0.05 | 541,946,928 | 1,215,885 | 4.470 | 2022-03-03 |
| 337 | 2022-02-25 | 271,010 | -500 | 0.05 | 541,946,928 | 1,271,037 | 4.690 | 2022-02-23 |
| 338 | 2022-02-22 | 271,510 | -500 | 0.05 | 541,946,928 | 1,395,561 | 5.140 | 2022-02-18 |
| 339 | 2022-02-18 | 272,010 | 2,000 | 0.05 | 541,946,928 | 1,305,648 | 4.800 | 2022-02-16 |
| 340 | 2022-02-08 | 270,010 | -500 | 0.05 | 541,946,928 | 1,339,250 | 4.960 | 2022-02-04 |
| 341 | 2022-02-04 | 270,510 | 500 | 0.05 | 541,946,928 | 1,352,550 | 5.000 | 2022-01-27 |
| 342 | 2022-01-24 | 270,010 | -14,000 | 0.05 | 541,946,928 | 1,506,656 | 5.580 | 2022-01-20 |
| 343 | 2022-01-20 | 284,010 | -6,000 | 0.05 | 541,946,928 | 1,513,773 | 5.330 | 2022-01-18 |
| 344 | 2022-01-10 | 290,010 | 1,000 | 0.05 | 541,946,928 | 1,557,354 | 5.370 | 2022-01-06 |
| 345 | 2021-12-29 | 289,010 | -500 | 0.05 | 541,195,028 | 1,670,478 | 5.780 | 2021-12-23 |
| 346 | 2021-12-28 | 289,510 | -1,000 | 0.05 | 541,195,028 | 1,690,738 | 5.840 | 2021-12-22 |
| 347 | 2021-12-21 | 290,510 | -3,500 | 0.05 | 541,195,028 | 1,641,382 | 5.650 | 2021-12-17 |
| 348 | 2021-12-16 | 294,010 | 3,000 | 0.05 | 541,195,028 | 1,622,935 | 5.520 | 2021-12-14 |
| 349 | 2021-12-07 | 291,010 | -1,000 | 0.05 | 541,195,028 | 1,772,251 | 6.090 | 2021-12-03 |
| 350 | 2021-12-06 | 292,010 | -3,000 | 0.05 | 541,195,028 | 1,810,462 | 6.200 | 2021-12-02 |
| 351 | 2021-11-30 | 295,010 | -5,000 | 0.05 | 541,195,028 | 1,864,463 | 6.320 | 2021-11-26 |
| 352 | 2021-11-26 | 300,010 | -500 | 0.06 | 538,727,560 | 1,920,064 | 6.400 | 2021-11-24 |
| 353 | 2021-11-25 | 300,510 | 5,000 | 0.06 | 538,727,560 | 1,923,264 | 6.400 | 2021-11-23 |
| 354 | 2021-11-23 | 295,510 | 5,000 | 0.05 | 538,727,560 | 1,944,456 | 6.580 | 2021-11-19 |
| 355 | 2021-11-16 | 290,510 | 500 | 0.05 | 538,727,560 | 1,908,651 | 6.570 | 2021-11-12 |
| 356 | 2021-11-15 | 290,010 | -1,000 | 0.05 | 538,727,560 | 1,902,466 | 6.560 | 2021-11-11 |
| 357 | 2021-11-12 | 291,010 | 28,000 | 0.05 | 538,727,560 | 1,894,475 | 6.510 | 2021-11-10 |
| 358 | 2021-11-10 | 263,010 | -7,000 | 0.05 | 538,727,560 | 1,848,960 | 7.030 | 2021-11-08 |
| 359 | 2021-11-09 | 270,010 | -500 | 0.05 | 538,727,560 | 1,914,371 | 7.090 | 2021-11-05 |
| 360 | 2021-11-08 | 270,510 | -1,000 | 0.05 | 538,727,560 | 1,888,160 | 6.980 | 2021-11-04 |
| 361 | 2021-11-04 | 271,510 | 4,000 | 0.05 | 538,727,560 | 1,786,536 | 6.580 | 2021-11-02 |
| 362 | 2021-11-03 | 267,510 | -7,125 | 0.05 | 538,727,560 | 1,741,490 | 6.510 | 2021-11-01 |
| 363 | 2021-11-02 | 274,635 | 2,000 | 0.05 | 538,727,560 | 1,820,830 | 6.630 | 2021-10-29 |
| 364 | 2021-11-01 | 272,635 | -1,000 | 0.05 | 538,727,560 | 1,815,749 | 6.660 | 2021-10-28 |
| 365 | 2021-10-29 | 273,635 | -2,500 | 0.05 | 538,727,560 | 1,860,718 | 6.800 | 2021-10-27 |
| 366 | 2021-10-28 | 276,135 | 1,000 | 0.05 | 538,727,560 | 1,894,286 | 6.860 | 2021-10-26 |
| 367 | 2021-10-22 | 275,135 | -1,500 | 0.05 | 538,727,560 | 2,002,983 | 7.280 | 2021-10-20 |
| 368 | 2021-10-21 | 276,635 | -1,000 | 0.05 | 538,727,560 | 2,013,903 | 7.280 | 2021-10-19 |
| 369 | 2021-10-20 | 277,635 | -4,000 | 0.05 | 538,727,560 | 2,026,736 | 7.300 | 2021-10-18 |
| 370 | 2021-10-19 | 281,635 | -500 | 0.05 | 538,727,560 | 2,047,486 | 7.270 | 2021-10-15 |
| 371 | 2021-10-15 | 282,135 | 500 | 0.05 | 538,727,560 | 2,051,121 | 7.270 | 2021-10-11 |
| 372 | 2021-10-06 | 281,635 | -500 | 0.05 | 538,727,560 | 2,081,283 | 7.390 | 2021-10-04 |
| 373 | 2021-10-04 | 282,135 | -6,000 | 0.05 | 538,727,560 | 2,073,692 | 7.350 | 2021-09-29 |
| 374 | 2021-09-30 | 288,135 | -3,000 | 0.05 | 538,727,560 | 2,135,080 | 7.410 | 2021-09-28 |
| 375 | 2021-09-29 | 291,135 | 1,000 | 0.05 | 538,727,560 | 2,206,803 | 7.580 | 2021-09-27 |
| 376 | 2021-09-28 | 290,135 | -1,000 | 0.05 | 538,727,560 | 2,251,448 | 7.760 | 2021-09-24 |
| 377 | 2021-09-23 | 291,135 | 1,000 | 0.05 | 538,727,560 | 2,279,587 | 7.830 | 2021-09-20 |
| 378 | 2021-09-21 | 290,135 | -500 | 0.05 | 538,727,560 | 2,222,434 | 7.660 | 2021-09-17 |
| 379 | 2021-09-13 | 290,635 | -2,000 | 0.05 | 538,727,560 | 2,336,705 | 8.040 | 2021-09-09 |
| 380 | 2021-09-10 | 292,635 | -5,500 | 0.05 | 538,727,560 | 2,341,080 | 8.000 | 2021-09-08 |
| 381 | 2021-09-08 | 298,135 | 1,000 | 0.06 | 538,727,560 | 2,438,744 | 8.180 | 2021-09-06 |
| 382 | 2021-09-07 | 297,135 | 5,500 | 0.06 | 538,727,560 | 2,406,794 | 8.100 | 2021-09-03 |
| 383 | 2021-09-06 | 291,635 | 1,000 | 0.05 | 538,727,560 | 2,222,259 | 7.620 | 2021-09-02 |
| 384 | 2021-09-03 | 290,635 | -500 | 0.05 | 538,727,560 | 2,144,886 | 7.380 | 2021-09-01 |
| 385 | 2021-09-01 | 291,135 | 2,000 | 0.05 | 538,727,560 | 2,128,197 | 7.310 | 2021-08-30 |
| 386 | 2021-08-31 | 289,135 | 5,000 | 0.05 | 538,727,560 | 2,110,686 | 7.300 | 2021-08-27 |
| 387 | 2021-08-30 | 284,135 | -5,000 | 0.05 | 538,727,560 | 2,040,089 | 7.180 | 2021-08-26 |
| 388 | 2021-08-27 | 289,135 | 1,000 | 0.05 | 538,727,560 | 2,081,772 | 7.200 | 2021-08-25 |
| 389 | 2021-08-26 | 288,135 | 8,000 | 0.05 | 538,727,560 | 2,060,165 | 7.150 | 2021-08-24 |
| 390 | 2021-08-25 | 280,135 | -500 | 0.05 | 538,727,560 | 1,988,959 | 7.100 | 2021-08-23 |
| 391 | 2021-08-24 | 280,635 | -5,500 | 0.05 | 538,727,560 | 2,020,572 | 7.200 | 2021-08-20 |
| 392 | 2021-08-23 | 286,135 | -4,500 | 0.05 | 538,727,560 | 2,274,773 | 7.950 | 2021-08-19 |
| 393 | 2021-08-20 | 290,635 | -3,500 | 0.05 | 538,727,560 | 2,522,712 | 8.680 | 2021-08-18 |
| 394 | 2021-08-19 | 294,135 | 8,000 | 0.05 | 538,727,560 | 2,376,611 | 8.080 | 2021-08-17 |
| 395 | 2021-08-13 | 286,135 | -1,500 | 0.05 | 538,727,560 | 2,329,139 | 8.140 | 2021-08-11 |
| 396 | 2021-08-12 | 287,635 | 2,000 | 0.05 | 538,727,560 | 2,309,709 | 8.030 | 2021-08-10 |
| 397 | 2021-08-06 | 285,635 | -2,000 | 0.05 | 538,727,560 | 2,422,185 | 8.480 | 2021-08-04 |
| 398 | 2021-08-05 | 287,635 | 5,000 | 0.05 | 538,727,560 | 2,462,156 | 8.560 | 2021-08-03 |
| 399 | 2021-08-04 | 282,635 | 3,000 | 0.05 | 538,727,560 | 2,249,775 | 7.960 | 2021-08-02 |
| 400 | 2021-08-02 | 279,635 | -7,000 | 0.05 | 538,727,560 | 2,326,563 | 8.320 | 2021-07-29 |
| 401 | 2021-07-30 | 286,635 | -7,000 | 0.05 | 538,710,060 | 2,407,734 | 8.400 | 2021-07-28 |
| 402 | 2021-07-29 | 293,635 | -6,000 | 0.05 | 538,710,060 | 2,413,680 | 8.220 | 2021-07-27 |
| 403 | 2021-07-28 | 299,635 | -21,500 | 0.06 | 538,710,060 | 2,681,733 | 8.950 | 2021-07-26 |
| 404 | 2021-07-27 | 321,135 | 19,000 | 0.06 | 538,710,060 | 3,082,896 | 9.600 | 2021-07-23 |
| 405 | 2021-07-26 | 302,135 | -4,500 | 0.06 | 538,710,060 | 3,012,286 | 9.970 | 2021-07-22 |
| 406 | 2021-07-23 | 306,635 | -6,500 | 0.06 | 538,710,060 | 2,962,094 | 9.660 | 2021-07-21 |
| 407 | 2021-07-22 | 313,135 | 17,500 | 0.06 | 538,710,060 | 3,162,664 | 10.10 | 2021-07-20 |
| 408 | 2021-07-21 | 295,635 | 1,500 | 0.05 | 538,710,060 | 3,210,596 | 10.86 | 2021-07-19 |
| 409 | 2021-07-20 | 294,135 | 2,000 | 0.05 | 538,710,060 | 3,282,547 | 11.16 | 2021-07-16 |
| 410 | 2021-07-19 | 292,135 | -8,500 | 0.05 | 538,710,060 | 3,242,699 | 11.10 | 2021-07-15 |
| 411 | 2021-07-16 | 300,635 | 1,000 | 0.06 | 538,710,060 | 3,367,112 | 11.20 | 2021-07-14 |
| 412 | 2021-07-15 | 299,635 | -1,500 | 0.06 | 538,710,060 | 3,421,832 | 11.42 | 2021-07-13 |
| 413 | 2021-07-14 | 301,135 | 8,500 | 0.06 | 538,710,060 | 3,342,599 | 11.10 | 2021-07-12 |
| 414 | 2021-07-13 | 292,635 | -2,000 | 0.05 | 538,710,060 | 3,166,311 | 10.82 | 2021-07-09 |
| 415 | 2021-07-12 | 294,635 | 3,000 | 0.05 | 538,710,060 | 3,176,165 | 10.78 | 2021-07-08 |
| 416 | 2021-07-09 | 291,635 | -54,500 | 0.05 | 538,710,060 | 3,260,479 | 11.18 | 2021-07-07 |
| 417 | 2021-07-08 | 346,135 | -2,000 | 0.06 | 538,710,060 | 3,918,248 | 11.32 | 2021-07-06 |
| 418 | 2021-07-07 | 348,135 | 3,000 | 0.06 | 538,710,060 | 3,906,075 | 11.22 | 2021-07-05 |
| 419 | 2021-07-06 | 345,135 | 500 | 0.06 | 538,710,060 | 3,962,150 | 11.48 | 2021-07-02 |
| 420 | 2021-07-02 | 344,635 | 500 | 0.06 | 538,710,060 | 4,135,620 | 12.00 | 2021-06-29 |
| 421 | 2021-06-30 | 344,135 | 11,500 | 0.06 | 538,710,060 | 4,212,212 | 12.24 | 2021-06-28 |
| 422 | 2021-06-29 | 332,635 | 50,000 | 0.06 | 535,941,900 | 4,197,854 | 12.62 | 2021-06-25 |
| 423 | 2021-06-28 | 282,635 | -30,500 | 0.05 | 535,941,900 | 3,668,602 | 12.98 | 2021-06-24 |
| 424 | 2021-06-25 | 313,135 | 27,000 | 0.06 | 535,941,900 | 3,845,298 | 12.28 | 2021-06-23 |
| 425 | 2021-06-24 | 286,135 | 17,500 | 0.05 | 535,941,900 | 3,364,948 | 11.76 | 2021-06-22 |
| 426 | 2021-06-23 | 268,635 | 1,000 | 0.05 | 535,941,900 | 3,040,948 | 11.32 | 2021-06-21 |
| 427 | 2021-06-22 | 267,635 | -3,000 | 0.05 | 535,941,900 | 3,142,035 | 11.74 | 2021-06-18 |
| 428 | 2021-06-21 | 270,635 | -7,500 | 0.05 | 535,941,900 | 3,150,191 | 11.64 | 2021-06-17 |
| 429 | 2021-06-18 | 278,135 | -13,000 | 0.05 | 535,941,900 | 3,165,176 | 11.38 | 2021-06-16 |
| 430 | 2021-06-17 | 291,135 | 2,000 | 0.05 | 535,941,900 | 3,499,443 | 12.02 | 2021-06-15 |
| 431 | 2021-06-16 | 289,135 | -23,500 | 0.05 | 535,941,900 | 3,631,536 | 12.56 | 2021-06-11 |
| 432 | 2021-06-15 | 312,635 | 40,000 | 0.06 | 535,941,900 | 4,095,519 | 13.10 | 2021-06-10 |
| 433 | 2021-06-11 | 272,635 | 32,500 | 0.05 | 535,941,900 | 3,467,917 | 12.72 | 2021-06-09 |
| 434 | 2021-06-10 | 240,135 | 7,500 | 0.04 | 535,941,900 | 3,088,136 | 12.86 | 2021-06-08 |
| 435 | 2021-06-09 | 232,635 | 6,500 | 0.04 | 535,941,900 | 3,042,866 | 13.08 | 2021-06-07 |
| 436 | 2021-06-08 | 226,135 | -29,500 | 0.04 | 535,941,900 | 3,075,436 | 13.60 | 2021-06-04 |
| 437 | 2021-06-07 | 255,635 | 10,500 | 0.05 | 535,941,900 | 3,435,734 | 13.44 | 2021-06-03 |
| 438 | 2021-06-04 | 245,135 | -23,000 | 0.05 | 535,941,900 | 3,407,377 | 13.90 | 2021-06-02 |
| 439 | 2021-06-03 | 268,135 | 8,500 | 0.05 | 535,941,900 | 3,539,382 | 13.20 | 2021-06-01 |
| 440 | 2021-06-02 | 259,635 | -3,500 | 0.05 | 535,941,900 | 3,447,953 | 13.28 | 2021-05-31 |
| 441 | 2021-06-01 | 263,135 | 13,500 | 0.05 | 535,941,900 | 3,368,128 | 12.80 | 2021-05-28 |
| 442 | 2021-05-31 | 249,635 | -12,500 | 0.05 | 535,941,900 | 3,075,503 | 12.32 | 2021-05-27 |
| 443 | 2021-05-28 | 262,135 | 7,500 | 0.05 | 535,155,500 | 3,119,407 | 11.90 | 2021-05-26 |
| 444 | 2021-05-27 | 254,635 | -5,500 | 0.05 | 535,155,500 | 2,907,932 | 11.42 | 2021-05-25 |
| 445 | 2021-05-26 | 260,135 | -2,500 | 0.05 | 535,155,500 | 3,048,782 | 11.72 | 2021-05-24 |
| 446 | 2021-05-25 | 262,635 | -500 | 0.05 | 535,155,500 | 3,225,158 | 12.28 | 2021-05-21 |
| 447 | 2021-05-24 | 263,135 | -15,500 | 0.05 | 535,155,500 | 3,241,823 | 12.32 | 2021-05-20 |
| 448 | 2021-05-21 | 278,635 | 2,000 | 0.05 | 535,155,500 | 3,187,584 | 11.44 | 2021-05-18 |
| 449 | 2021-05-20 | 276,635 | 15,000 | 0.05 | 535,155,500 | 3,125,976 | 11.30 | 2021-05-17 |
| 450 | 2021-05-18 | 261,635 | 3,000 | 0.05 | 535,155,500 | 2,987,872 | 11.42 | 2021-05-14 |
| 451 | 2021-05-17 | 258,635 | -7,000 | 0.05 | 535,155,500 | 2,824,294 | 10.92 | 2021-05-13 |
| 452 | 2021-05-14 | 265,635 | -2,000 | 0.05 | 535,155,500 | 2,900,734 | 10.92 | 2021-05-12 |
| 453 | 2021-05-13 | 267,635 | -1,500 | 0.05 | 535,155,500 | 2,938,632 | 10.98 | 2021-05-11 |
| 454 | 2021-05-12 | 269,135 | 8,505 | 0.05 | 535,155,500 | 3,057,374 | 11.36 | 2021-05-10 |
| 455 | 2021-05-11 | 260,630 | -15,000 | 0.05 | 535,155,500 | 2,971,182 | 11.40 | 2021-05-07 |
| 456 | 2021-05-10 | 275,630 | -10,000 | 0.05 | 535,155,500 | 3,142,182 | 11.40 | 2021-05-06 |
| 457 | 2021-05-07 | 285,630 | -55,500 | 0.05 | 535,155,500 | 3,450,410 | 12.08 | 2021-05-05 |
| 458 | 2021-05-06 | 341,130 | 4,500 | 0.06 | 535,155,500 | 4,298,238 | 12.60 | 2021-05-04 |
| 459 | 2021-05-05 | 336,630 | 24,000 | 0.06 | 535,155,500 | 4,362,725 | 12.96 | 2021-05-03 |
| 460 | 2021-05-04 | 312,630 | 40,000 | 0.06 | 535,155,500 | 3,907,875 | 12.50 | 2021-04-30 |
| 461 | 2021-05-03 | 272,630 | 0.05 | 535,155,500 | 3,904,062 | 14.32 | 2021-04-29 | |
Copyright & disclaimer, Privacy policy