Zhaoke Ophthalmology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06622 | 2021-04-29 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 3.120 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 3.060 | 2025-11-24 | |||||
| 3 | 2025-11-21 | 115,000 | -5,000 | 0.02 | 547,955,012 | 371,450 | 3.230 | 2025-11-19 |
| 4 | 2025-11-20 | 120,000 | -17,500 | 0.02 | 547,955,012 | 390,000 | 3.250 | 2025-11-18 |
| 5 | 2025-11-19 | 137,500 | 500 | 0.03 | 547,955,012 | 478,500 | 3.480 | 2025-11-17 |
| 6 | 2025-11-18 | 137,000 | 10,000 | 0.03 | 547,955,012 | 487,720 | 3.560 | 2025-11-14 |
| 7 | 2025-11-17 | 127,000 | -5,000 | 0.02 | 547,955,012 | 463,550 | 3.650 | 2025-11-13 |
| 8 | 2025-11-14 | 132,000 | 11,500 | 0.02 | 547,955,012 | 481,800 | 3.650 | 2025-11-12 |
| 9 | 2025-11-13 | 120,500 | 22,000 | 0.02 | 547,955,012 | 448,260 | 3.720 | 2025-11-11 |
| 10 | 2025-11-12 | 98,500 | -2,500 | 0.02 | 547,955,012 | 364,450 | 3.700 | 2025-11-10 |
| 11 | 2025-11-11 | 101,000 | 2,500 | 0.02 | 547,955,012 | 340,370 | 3.370 | 2025-11-07 |
| 12 | 2025-11-10 | 98,500 | -50,000 | 0.02 | 547,955,012 | 309,290 | 3.140 | 2025-11-06 |
| 13 | 2025-11-07 | 148,500 | 50,000 | 0.03 | 547,955,012 | 454,410 | 3.060 | 2025-11-05 |
| 14 | 2025-10-15 | 98,500 | 2,500 | 0.02 | 547,955,012 | 315,200 | 3.200 | 2025-10-13 |
| 15 | 2025-10-02 | 96,000 | 1,000 | 0.02 | 547,955,012 | 341,760 | 3.560 | 2025-09-29 |
| 16 | 2025-09-22 | 95,000 | 2,000 | 0.02 | 547,768,512 | 361,000 | 3.800 | 2025-09-18 |
| 17 | 2025-09-18 | 93,000 | -500 | 0.02 | 547,768,512 | 363,630 | 3.910 | 2025-09-16 |
| 18 | 2025-09-15 | 93,500 | -78,000 | 0.02 | 547,768,512 | 368,390 | 3.940 | 2025-09-11 |
| 19 | 2025-09-10 | 171,500 | 150,000 | 0.03 | 547,768,512 | 699,720 | 4.080 | 2025-09-08 |
| 20 | 2025-09-08 | 21,500 | -2,500 | 0.00 | 547,768,512 | 79,120 | 3.680 | 2025-09-04 |
| 21 | 2025-08-25 | 24,000 | -1,000 | 0.00 | 547,768,512 | 97,200 | 4.050 | 2025-08-21 |
| 22 | 2025-08-18 | 25,000 | -2,000 | 0.00 | 547,768,512 | 100,250 | 4.010 | 2025-08-14 |
| 23 | 2025-08-14 | 27,000 | -2,500 | 0.00 | 547,768,512 | 107,460 | 3.980 | 2025-08-12 |
| 24 | 2025-08-13 | 29,500 | -3,000 | 0.01 | 547,768,512 | 120,065 | 4.070 | 2025-08-11 |
| 25 | 2025-08-11 | 32,500 | 2,000 | 0.01 | 547,768,512 | 119,275 | 3.670 | 2025-08-07 |
| 26 | 2025-08-08 | 30,500 | 1,500 | 0.01 | 547,768,512 | 114,680 | 3.760 | 2025-08-06 |
| 27 | 2025-07-25 | 29,000 | -1,000 | 0.01 | 546,139,172 | 86,710 | 2.990 | 2025-07-23 |
| 28 | 2025-07-22 | 30,000 | -5,000 | 0.01 | 546,139,172 | 90,900 | 3.030 | 2025-07-18 |
| 29 | 2025-07-21 | 35,000 | 1,000 | 0.01 | 546,139,172 | 102,550 | 2.930 | 2025-07-17 |
| 30 | 2025-07-17 | 34,000 | -2,000 | 0.01 | 546,139,172 | 94,180 | 2.770 | 2025-07-15 |
| 31 | 2025-07-16 | 36,000 | -5,500 | 0.01 | 546,139,172 | 100,080 | 2.780 | 2025-07-14 |
| 32 | 2025-07-15 | 41,500 | -4,000 | 0.01 | 546,139,172 | 111,220 | 2.680 | 2025-07-11 |
| 33 | 2025-07-14 | 45,500 | 4,000 | 0.01 | 546,139,172 | 119,210 | 2.620 | 2025-07-10 |
| 34 | 2025-07-02 | 41,500 | -500 | 0.01 | 546,139,172 | 104,165 | 2.510 | 2025-06-27 |
| 35 | 2025-06-30 | 42,000 | 5,500 | 0.01 | 546,139,172 | 108,780 | 2.590 | 2025-06-26 |
| 36 | 2025-06-19 | 36,500 | 2,000 | 0.01 | 546,139,172 | 97,820 | 2.680 | 2025-06-17 |
| 37 | 2025-06-18 | 34,500 | 2,000 | 0.01 | 546,139,172 | 101,430 | 2.940 | 2025-06-16 |
| 38 | 2025-06-17 | 32,500 | 12,000 | 0.01 | 546,139,172 | 96,525 | 2.970 | 2025-06-13 |
| 39 | 2025-06-13 | 20,500 | -5,500 | 0.00 | 546,139,172 | 63,550 | 3.100 | 2025-06-11 |
| 40 | 2025-06-12 | 26,000 | -2,000 | 0.00 | 546,139,172 | 81,900 | 3.150 | 2025-06-10 |
| 41 | 2025-06-11 | 28,000 | 2,500 | 0.01 | 546,139,172 | 88,760 | 3.170 | 2025-06-09 |
| 42 | 2025-06-09 | 25,500 | 2,000 | 0.00 | 546,139,172 | 75,480 | 2.960 | 2025-06-05 |
| 43 | 2025-06-04 | 23,500 | 3,500 | 0.00 | 546,139,172 | 67,680 | 2.880 | 2025-06-02 |
| 44 | 2025-05-22 | 20,000 | -500 | 0.00 | 546,139,172 | 46,800 | 2.340 | 2025-05-20 |
| 45 | 2025-05-20 | 20,500 | -1,500 | 0.00 | 546,139,172 | 44,280 | 2.160 | 2025-05-16 |
| 46 | 2025-05-02 | 22,000 | -26,000 | 0.00 | 546,139,172 | 38,280 | 1.740 | 2025-04-29 |
| 47 | 2025-04-30 | 48,000 | 19,500 | 0.01 | 546,139,172 | 82,560 | 1.720 | 2025-04-28 |
| 48 | 2025-04-29 | 28,500 | 6,500 | 0.01 | 546,139,172 | 49,590 | 1.740 | 2025-04-25 |
| 49 | 2025-04-22 | 22,000 | 5,000 | 0.00 | 546,139,172 | 33,000 | 1.500 | 2025-04-16 |
| 50 | 2025-04-07 | 17,000 | -24,000 | 0.00 | 546,139,172 | 31,960 | 1.880 | 2025-04-02 |
| 51 | 2025-04-03 | 41,000 | 24,000 | 0.01 | 546,139,172 | 82,410 | 2.010 | 2025-04-01 |
| 52 | 2025-03-17 | 17,000 | -49,000 | 0.00 | 546,139,172 | 32,810 | 1.930 | 2025-03-13 |
| 53 | 2025-03-14 | 66,000 | 49,000 | 0.01 | 546,139,172 | 131,340 | 1.990 | 2025-03-12 |
| 54 | 2025-03-12 | 17,000 | -5,000 | 0.00 | 546,139,172 | 34,340 | 2.020 | 2025-03-10 |
| 55 | 2025-03-05 | 22,000 | -9,000 | 0.00 | 546,139,172 | 39,820 | 1.810 | 2025-03-03 |
| 56 | 2025-03-04 | 31,000 | 14,000 | 0.01 | 546,139,172 | 50,840 | 1.640 | 2025-02-28 |
| 57 | 2025-02-28 | 17,000 | -28,000 | 0.00 | 546,139,172 | 30,940 | 1.820 | 2025-02-26 |
| 58 | 2025-02-27 | 45,000 | 28,000 | 0.01 | 546,139,172 | 77,850 | 1.730 | 2025-02-25 |
| 59 | 2025-02-25 | 17,000 | -66,500 | 0.00 | 546,139,172 | 30,430 | 1.790 | 2025-02-21 |
| 60 | 2025-02-24 | 83,500 | 66,500 | 0.02 | 546,139,172 | 149,465 | 1.790 | 2025-02-20 |
| 61 | 2025-02-21 | 17,000 | -76,500 | 0.00 | 546,139,172 | 28,900 | 1.700 | 2025-02-19 |
| 62 | 2025-02-19 | 93,500 | 72,000 | 0.02 | 546,139,172 | 173,910 | 1.860 | 2025-02-17 |
| 63 | 2025-02-17 | 21,500 | -60,500 | 0.00 | 546,139,172 | 34,400 | 1.600 | 2025-02-13 |
| 64 | 2025-02-14 | 82,000 | 50,000 | 0.02 | 546,139,172 | 132,020 | 1.610 | 2025-02-12 |
| 65 | 2025-01-20 | 32,000 | -16,500 | 0.01 | 546,139,172 | 44,480 | 1.390 | 2025-01-16 |
| 66 | 2025-01-17 | 48,500 | 16,500 | 0.01 | 546,139,172 | 68,385 | 1.410 | 2025-01-15 |
| 67 | 2025-01-10 | 32,000 | -34,500 | 0.01 | 546,139,172 | 41,280 | 1.290 | 2025-01-08 |
| 68 | 2025-01-09 | 66,500 | 5,500 | 0.01 | 546,139,172 | 85,785 | 1.290 | 2025-01-07 |
| 69 | 2025-01-08 | 61,000 | 17,500 | 0.01 | 546,139,172 | 80,520 | 1.320 | 2025-01-06 |
| 70 | 2025-01-07 | 43,500 | 17,000 | 0.01 | 546,139,172 | 56,115 | 1.290 | 2025-01-03 |
| 71 | 2024-12-30 | 26,500 | 5,000 | 0.00 | 546,139,172 | 34,450 | 1.300 | 2024-12-23 |
| 72 | 2024-11-26 | 21,500 | -5,000 | 0.00 | 546,139,172 | 29,025 | 1.350 | 2024-11-22 |
| 73 | 2024-11-20 | 26,500 | 4,500 | 0.00 | 546,139,172 | 36,040 | 1.360 | 2024-11-18 |
| 74 | 2024-10-24 | 22,000 | 5,000 | 0.00 | 546,139,172 | 29,260 | 1.330 | 2024-10-22 |
| 75 | 2024-10-15 | 17,000 | -1,000 | 0.00 | 546,139,172 | 25,670 | 1.510 | 2024-10-10 |
| 76 | 2024-10-09 | 18,000 | 2,000 | 0.00 | 546,139,172 | 32,760 | 1.820 | 2024-10-07 |
| 77 | 2024-07-02 | 16,000 | -500 | 0.00 | 546,139,172 | 22,400 | 1.400 | 2024-06-27 |
| 78 | 2024-06-07 | 16,500 | -500 | 0.00 | 546,139,172 | 24,585 | 1.490 | 2024-06-05 |
| 79 | 2024-05-16 | 17,000 | -500 | 0.00 | 546,139,172 | 27,030 | 1.590 | 2024-05-13 |
| 80 | 2024-04-16 | 17,500 | -500 | 0.00 | 546,139,172 | 27,300 | 1.560 | 2024-04-12 |
| 81 | 2024-03-22 | 18,000 | -500 | 0.00 | 546,139,172 | 29,520 | 1.640 | 2024-03-20 |
| 82 | 2024-02-26 | 18,500 | -500 | 0.00 | 546,139,172 | 31,450 | 1.700 | 2024-02-22 |
| 83 | 2024-02-23 | 19,000 | -500 | 0.00 | 546,139,172 | 31,540 | 1.660 | 2024-02-21 |
| 84 | 2024-02-22 | 19,500 | -500 | 0.00 | 546,139,172 | 31,590 | 1.620 | 2024-02-20 |
| 85 | 2024-02-07 | 20,000 | -1,000 | 0.00 | 546,139,172 | 37,000 | 1.850 | 2024-02-05 |
| 86 | 2024-02-06 | 21,000 | -500 | 0.00 | 546,139,172 | 42,630 | 2.030 | 2024-02-02 |
| 87 | 2024-02-05 | 21,500 | -1,000 | 0.00 | 546,139,172 | 46,225 | 2.150 | 2024-02-01 |
| 88 | 2024-01-31 | 22,500 | -500 | 0.00 | 546,139,172 | 69,075 | 3.070 | 2024-01-29 |
| 89 | 2024-01-30 | 23,000 | 1,000 | 0.00 | 546,139,172 | 70,150 | 3.050 | 2024-01-26 |
| 90 | 2024-01-19 | 22,000 | -500 | 0.00 | 546,139,172 | 64,240 | 2.920 | 2024-01-17 |
| 91 | 2024-01-18 | 22,500 | -3,000 | 0.00 | 546,139,172 | 68,175 | 3.030 | 2024-01-16 |
| 92 | 2024-01-17 | 25,500 | -2,000 | 0.00 | 546,139,172 | 76,245 | 2.990 | 2024-01-15 |
| 93 | 2024-01-16 | 27,500 | -3,000 | 0.01 | 546,139,172 | 80,850 | 2.940 | 2024-01-12 |
| 94 | 2024-01-15 | 30,500 | -2,500 | 0.01 | 546,139,172 | 89,365 | 2.930 | 2024-01-11 |
| 95 | 2024-01-12 | 33,000 | -1,500 | 0.01 | 546,139,172 | 98,010 | 2.970 | 2024-01-10 |
| 96 | 2024-01-11 | 34,500 | -500 | 0.01 | 546,139,172 | 103,155 | 2.990 | 2024-01-09 |
| 97 | 2024-01-08 | 35,000 | -1,000 | 0.01 | 546,139,172 | 116,200 | 3.320 | 2024-01-04 |
| 98 | 2024-01-05 | 36,000 | -3,000 | 0.01 | 546,139,172 | 136,440 | 3.790 | 2024-01-03 |
| 99 | 2024-01-04 | 39,000 | -1,000 | 0.01 | 546,139,172 | 148,200 | 3.800 | 2024-01-02 |
| 100 | 2024-01-03 | 40,000 | -1,500 | 0.01 | 546,139,172 | 158,000 | 3.950 | 2023-12-29 |
| 101 | 2024-01-02 | 41,500 | -1,500 | 0.01 | 546,139,172 | 162,680 | 3.920 | 2023-12-28 |
| 102 | 2023-12-29 | 43,000 | -1,000 | 0.01 | 543,843,992 | 168,560 | 3.920 | 2023-12-27 |
| 103 | 2023-12-28 | 44,000 | -1,000 | 0.01 | 543,843,992 | 173,360 | 3.940 | 2023-12-22 |
| 104 | 2023-12-22 | 45,000 | -500 | 0.01 | 543,843,992 | 178,200 | 3.960 | 2023-12-20 |
| 105 | 2023-12-21 | 45,500 | -2,500 | 0.01 | 543,843,992 | 183,820 | 4.040 | 2023-12-19 |
| 106 | 2023-12-20 | 48,000 | -500 | 0.01 | 543,843,992 | 193,920 | 4.040 | 2023-12-18 |
| 107 | 2023-12-13 | 48,500 | -1,000 | 0.01 | 543,843,992 | 191,090 | 3.940 | 2023-12-11 |
| 108 | 2023-12-04 | 49,500 | -1,000 | 0.01 | 543,843,992 | 206,415 | 4.170 | 2023-11-30 |
| 109 | 2023-11-21 | 50,500 | 1,000 | 0.01 | 543,843,992 | 214,625 | 4.250 | 2023-11-17 |
| 110 | 2023-11-20 | 49,500 | -1,000 | 0.01 | 543,843,992 | 201,465 | 4.070 | 2023-11-16 |
| 111 | 2023-11-03 | 50,500 | -1,000 | 0.01 | 543,843,992 | 211,090 | 4.180 | 2023-11-01 |
| 112 | 2023-10-17 | 51,500 | 1,000 | 0.01 | 543,843,992 | 207,545 | 4.030 | 2023-10-13 |
| 113 | 2023-10-16 | 50,500 | -500 | 0.01 | 543,843,992 | 222,200 | 4.400 | 2023-10-12 |
| 114 | 2023-10-11 | 51,000 | -1,500 | 0.01 | 543,843,992 | 198,900 | 3.900 | 2023-10-09 |
| 115 | 2023-10-06 | 52,500 | 500 | 0.01 | 543,843,992 | 203,700 | 3.880 | 2023-10-04 |
| 116 | 2023-10-04 | 52,000 | 1,500 | 0.01 | 543,843,992 | 186,680 | 3.590 | 2023-09-29 |
| 117 | 2023-09-25 | 50,500 | -500 | 0.01 | 543,843,992 | 163,115 | 3.230 | 2023-09-21 |
| 118 | 2023-09-19 | 51,000 | 500 | 0.01 | 543,843,992 | 169,320 | 3.320 | 2023-09-15 |
| 119 | 2023-07-21 | 50,500 | -500 | 0.01 | 543,843,992 | 189,375 | 3.750 | 2023-07-19 |
| 120 | 2023-04-24 | 51,000 | -1,500 | 0.01 | 543,843,992 | 197,880 | 3.880 | 2023-04-20 |
| 121 | 2023-03-24 | 52,500 | -500 | 0.01 | 543,843,992 | 201,075 | 3.830 | 2023-03-22 |
| 122 | 2023-03-20 | 53,000 | 500 | 0.01 | 543,843,992 | 216,240 | 4.080 | 2023-03-16 |
| 123 | 2023-01-12 | 52,500 | -500 | 0.01 | 543,843,992 | 177,975 | 3.390 | 2023-01-10 |
| 124 | 2023-01-04 | 53,000 | -500 | 0.01 | 543,843,992 | 160,060 | 3.020 | 2022-12-30 |
| 125 | 2022-12-08 | 53,500 | -2,000 | 0.01 | 543,843,992 | 148,195 | 2.770 | 2022-12-06 |
| 126 | 2022-11-21 | 55,500 | -500 | 0.01 | 541,946,928 | 143,190 | 2.580 | 2022-11-17 |
| 127 | 2022-11-01 | 56,000 | 2,000 | 0.01 | 541,946,928 | 118,160 | 2.110 | 2022-10-28 |
| 128 | 2022-09-26 | 54,000 | -4,000 | 0.01 | 541,946,928 | 150,660 | 2.790 | 2022-09-22 |
| 129 | 2022-09-20 | 58,000 | -1,000 | 0.01 | 541,946,928 | 163,560 | 2.820 | 2022-09-16 |
| 130 | 2022-09-16 | 59,000 | 1,000 | 0.01 | 541,946,928 | 168,150 | 2.850 | 2022-09-14 |
| 131 | 2022-08-31 | 58,000 | 500 | 0.01 | 541,946,928 | 176,320 | 3.040 | 2022-08-29 |
| 132 | 2022-08-17 | 57,500 | -500 | 0.01 | 541,946,928 | 178,250 | 3.100 | 2022-08-15 |
| 133 | 2022-08-01 | 58,000 | -500 | 0.01 | 541,946,928 | 189,660 | 3.270 | 2022-07-28 |
| 134 | 2022-06-30 | 58,500 | -3,500 | 0.01 | 541,946,928 | 242,775 | 4.150 | 2022-06-28 |
| 135 | 2022-05-19 | 62,000 | 3,500 | 0.01 | 541,946,928 | 283,960 | 4.580 | 2022-05-17 |
| 136 | 2022-05-13 | 58,500 | -500 | 0.01 | 541,946,928 | 239,850 | 4.100 | 2022-05-11 |
| 137 | 2022-05-12 | 59,000 | -500 | 0.01 | 541,946,928 | 243,080 | 4.120 | 2022-05-10 |
| 138 | 2022-05-05 | 59,500 | 500 | 0.01 | 541,946,928 | 282,625 | 4.750 | 2022-05-03 |
| 139 | 2022-04-14 | 59,000 | -500 | 0.01 | 541,946,928 | 209,450 | 3.550 | 2022-04-12 |
| 140 | 2022-04-11 | 59,500 | -500 | 0.01 | 541,946,928 | 220,150 | 3.700 | 2022-04-07 |
| 141 | 2022-03-22 | 60,000 | -1,000 | 0.01 | 541,946,928 | 203,400 | 3.390 | 2022-03-18 |
| 142 | 2022-03-11 | 61,000 | -500 | 0.01 | 541,946,928 | 239,730 | 3.930 | 2022-03-09 |
| 143 | 2022-03-09 | 61,500 | 500 | 0.01 | 541,946,928 | 260,760 | 4.240 | 2022-03-07 |
| 144 | 2022-03-07 | 61,000 | -500 | 0.01 | 541,946,928 | 272,670 | 4.470 | 2022-03-03 |
| 145 | 2022-02-09 | 61,500 | -500 | 0.01 | 541,946,928 | 303,810 | 4.940 | 2022-02-07 |
| 146 | 2022-02-07 | 62,000 | -3,500 | 0.01 | 541,946,928 | 299,460 | 4.830 | 2022-01-28 |
| 147 | 2022-02-04 | 65,500 | 3,000 | 0.01 | 541,946,928 | 327,500 | 5.000 | 2022-01-27 |
| 148 | 2022-01-10 | 62,500 | -500 | 0.01 | 541,946,928 | 335,625 | 5.370 | 2022-01-06 |
| 149 | 2021-12-15 | 63,000 | -500 | 0.01 | 541,195,028 | 349,650 | 5.550 | 2021-12-13 |
| 150 | 2021-12-10 | 63,500 | -500 | 0.01 | 541,195,028 | 357,505 | 5.630 | 2021-12-08 |
| 151 | 2021-12-09 | 64,000 | -1,500 | 0.01 | 541,195,028 | 366,720 | 5.730 | 2021-12-07 |
| 152 | 2021-12-06 | 65,500 | -500 | 0.01 | 541,195,028 | 406,100 | 6.200 | 2021-12-02 |
| 153 | 2021-12-03 | 66,000 | -1,500 | 0.01 | 541,195,028 | 417,120 | 6.320 | 2021-12-01 |
| 154 | 2021-11-30 | 67,500 | -500 | 0.01 | 541,195,028 | 426,600 | 6.320 | 2021-11-26 |
| 155 | 2021-11-26 | 68,000 | -3,500 | 0.01 | 538,727,560 | 435,200 | 6.400 | 2021-11-24 |
| 156 | 2021-11-22 | 71,500 | 500 | 0.01 | 538,727,560 | 472,615 | 6.610 | 2021-11-18 |
| 157 | 2021-11-18 | 71,000 | 1,500 | 0.01 | 538,727,560 | 468,600 | 6.600 | 2021-11-16 |
| 158 | 2021-11-17 | 69,500 | -1,000 | 0.01 | 538,727,560 | 455,920 | 6.560 | 2021-11-15 |
| 159 | 2021-11-15 | 70,500 | -1,000 | 0.01 | 538,727,560 | 462,480 | 6.560 | 2021-11-11 |
| 160 | 2021-11-10 | 71,500 | -500 | 0.01 | 538,727,560 | 502,645 | 7.030 | 2021-11-08 |
| 161 | 2021-11-05 | 72,000 | -1,500 | 0.01 | 538,727,560 | 488,880 | 6.790 | 2021-11-03 |
| 162 | 2021-10-28 | 73,500 | -500 | 0.01 | 538,727,560 | 504,210 | 6.860 | 2021-10-26 |
| 163 | 2021-10-20 | 74,000 | -500 | 0.01 | 538,727,560 | 540,200 | 7.300 | 2021-10-18 |
| 164 | 2021-10-19 | 74,500 | -500 | 0.01 | 538,727,560 | 541,615 | 7.270 | 2021-10-15 |
| 165 | 2021-10-18 | 75,000 | -500 | 0.01 | 538,727,560 | 543,750 | 7.250 | 2021-10-12 |
| 166 | 2021-10-05 | 75,500 | -500 | 0.01 | 538,727,560 | 568,515 | 7.530 | 2021-09-30 |
| 167 | 2021-09-24 | 76,000 | 500 | 0.01 | 538,727,560 | 595,080 | 7.830 | 2021-09-21 |
| 168 | 2021-09-23 | 75,500 | -500 | 0.01 | 538,727,560 | 591,165 | 7.830 | 2021-09-20 |
| 169 | 2021-09-20 | 76,000 | 500 | 0.01 | 538,727,560 | 554,800 | 7.300 | 2021-09-16 |
| 170 | 2021-09-17 | 75,500 | 1,500 | 0.01 | 538,727,560 | 574,555 | 7.610 | 2021-09-15 |
| 171 | 2021-09-02 | 74,000 | 500 | 0.01 | 538,727,560 | 532,800 | 7.200 | 2021-08-31 |
| 172 | 2021-09-01 | 73,500 | -1,000 | 0.01 | 538,727,560 | 537,285 | 7.310 | 2021-08-30 |
| 173 | 2021-08-30 | 74,500 | 500 | 0.01 | 538,727,560 | 534,910 | 7.180 | 2021-08-26 |
| 174 | 2021-08-26 | 74,000 | -2,000 | 0.01 | 538,727,560 | 529,100 | 7.150 | 2021-08-24 |
| 175 | 2021-08-25 | 76,000 | -1,500 | 0.01 | 538,727,560 | 539,600 | 7.100 | 2021-08-23 |
| 176 | 2021-08-23 | 77,500 | -1,000 | 0.01 | 538,727,560 | 616,125 | 7.950 | 2021-08-19 |
| 177 | 2021-08-20 | 78,500 | 500 | 0.01 | 538,727,560 | 681,380 | 8.680 | 2021-08-18 |
| 178 | 2021-08-19 | 78,000 | -1,000 | 0.01 | 538,727,560 | 630,240 | 8.080 | 2021-08-17 |
| 179 | 2021-08-18 | 79,000 | -500 | 0.01 | 538,727,560 | 635,950 | 8.050 | 2021-08-16 |
| 180 | 2021-08-06 | 79,500 | 2,500 | 0.01 | 538,727,560 | 674,160 | 8.480 | 2021-08-04 |
| 181 | 2021-07-29 | 77,000 | -1,000 | 0.01 | 538,710,060 | 632,940 | 8.220 | 2021-07-27 |
| 182 | 2021-07-28 | 78,000 | -1,000 | 0.01 | 538,710,060 | 698,100 | 8.950 | 2021-07-26 |
| 183 | 2021-07-27 | 79,000 | 1,500 | 0.01 | 538,710,060 | 758,400 | 9.600 | 2021-07-23 |
| 184 | 2021-07-23 | 77,500 | -1,500 | 0.01 | 538,710,060 | 748,650 | 9.660 | 2021-07-21 |
| 185 | 2021-07-21 | 79,000 | -500 | 0.01 | 538,710,060 | 857,940 | 10.86 | 2021-07-19 |
| 186 | 2021-07-16 | 79,500 | 500 | 0.01 | 538,710,060 | 890,400 | 11.20 | 2021-07-14 |
| 187 | 2021-07-14 | 79,000 | 1,000 | 0.01 | 538,710,060 | 876,900 | 11.10 | 2021-07-12 |
| 188 | 2021-07-08 | 78,000 | 1,500 | 0.01 | 538,710,060 | 882,960 | 11.32 | 2021-07-06 |
| 189 | 2021-07-07 | 76,500 | -1,000 | 0.01 | 538,710,060 | 858,330 | 11.22 | 2021-07-05 |
| 190 | 2021-07-06 | 77,500 | -500 | 0.01 | 538,710,060 | 889,700 | 11.48 | 2021-07-02 |
| 191 | 2021-07-02 | 78,000 | -500 | 0.01 | 538,710,060 | 936,000 | 12.00 | 2021-06-29 |
| 192 | 2021-06-29 | 78,500 | -500 | 0.01 | 535,941,900 | 990,670 | 12.62 | 2021-06-25 |
| 193 | 2021-06-28 | 79,000 | -4,000 | 0.01 | 535,941,900 | 1,025,420 | 12.98 | 2021-06-24 |
| 194 | 2021-06-25 | 83,000 | -1,000 | 0.02 | 535,941,900 | 1,019,240 | 12.28 | 2021-06-23 |
| 195 | 2021-06-24 | 84,000 | -500 | 0.02 | 535,941,900 | 987,840 | 11.76 | 2021-06-22 |
| 196 | 2021-06-23 | 84,500 | 500 | 0.02 | 535,941,900 | 956,540 | 11.32 | 2021-06-21 |
| 197 | 2021-06-18 | 84,000 | 500 | 0.02 | 535,941,900 | 955,920 | 11.38 | 2021-06-16 |
| 198 | 2021-06-16 | 83,500 | -500 | 0.02 | 535,941,900 | 1,048,760 | 12.56 | 2021-06-11 |
| 199 | 2021-06-10 | 84,000 | -1,000 | 0.02 | 535,941,900 | 1,080,240 | 12.86 | 2021-06-08 |
| 200 | 2021-06-09 | 85,000 | -2,500 | 0.02 | 535,941,900 | 1,111,800 | 13.08 | 2021-06-07 |
| 201 | 2021-06-08 | 87,500 | -500 | 0.02 | 535,941,900 | 1,190,000 | 13.60 | 2021-06-04 |
| 202 | 2021-06-07 | 88,000 | -1,000 | 0.02 | 535,941,900 | 1,182,720 | 13.44 | 2021-06-03 |
| 203 | 2021-06-04 | 89,000 | -3,000 | 0.02 | 535,941,900 | 1,237,100 | 13.90 | 2021-06-02 |
| 204 | 2021-06-03 | 92,000 | -2,000 | 0.02 | 535,941,900 | 1,214,400 | 13.20 | 2021-06-01 |
| 205 | 2021-06-02 | 94,000 | -500 | 0.02 | 535,941,900 | 1,248,320 | 13.28 | 2021-05-31 |
| 206 | 2021-06-01 | 94,500 | -500 | 0.02 | 535,941,900 | 1,209,600 | 12.80 | 2021-05-28 |
| 207 | 2021-05-31 | 95,000 | -1,500 | 0.02 | 535,941,900 | 1,170,400 | 12.32 | 2021-05-27 |
| 208 | 2021-05-28 | 96,500 | -1,500 | 0.02 | 535,155,500 | 1,148,350 | 11.90 | 2021-05-26 |
| 209 | 2021-05-27 | 98,000 | 500 | 0.02 | 535,155,500 | 1,119,160 | 11.42 | 2021-05-25 |
| 210 | 2021-05-26 | 97,500 | -1,000 | 0.02 | 535,155,500 | 1,142,700 | 11.72 | 2021-05-24 |
| 211 | 2021-05-25 | 98,500 | -1,000 | 0.02 | 535,155,500 | 1,209,580 | 12.28 | 2021-05-21 |
| 212 | 2021-05-24 | 99,500 | -5,500 | 0.02 | 535,155,500 | 1,225,840 | 12.32 | 2021-05-20 |
| 213 | 2021-05-21 | 105,000 | -5,000 | 0.02 | 535,155,500 | 1,201,200 | 11.44 | 2021-05-18 |
| 214 | 2021-05-20 | 110,000 | -6,000 | 0.02 | 535,155,500 | 1,243,000 | 11.30 | 2021-05-17 |
| 215 | 2021-05-18 | 116,000 | -500 | 0.02 | 535,155,500 | 1,324,720 | 11.42 | 2021-05-14 |
| 216 | 2021-05-17 | 116,500 | -1,000 | 0.02 | 535,155,500 | 1,272,180 | 10.92 | 2021-05-13 |
| 217 | 2021-05-14 | 117,500 | -1,500 | 0.02 | 535,155,500 | 1,283,100 | 10.92 | 2021-05-12 |
| 218 | 2021-05-13 | 119,000 | -1,500 | 0.02 | 535,155,500 | 1,306,620 | 10.98 | 2021-05-11 |
| 219 | 2021-05-12 | 120,500 | -500 | 0.02 | 535,155,500 | 1,368,880 | 11.36 | 2021-05-10 |
| 220 | 2021-05-11 | 121,000 | -1,000 | 0.02 | 535,155,500 | 1,379,400 | 11.40 | 2021-05-07 |
| 221 | 2021-05-10 | 122,000 | -3,000 | 0.02 | 535,155,500 | 1,390,800 | 11.40 | 2021-05-06 |
| 222 | 2021-05-07 | 125,000 | -1,500 | 0.02 | 535,155,500 | 1,510,000 | 12.08 | 2021-05-05 |
| 223 | 2021-05-06 | 126,500 | -2,500 | 0.02 | 535,155,500 | 1,593,900 | 12.60 | 2021-05-04 |
| 224 | 2021-05-05 | 129,000 | -500 | 0.02 | 535,155,500 | 1,671,840 | 12.96 | 2021-05-03 |
| 225 | 2021-05-04 | 129,500 | -16,500 | 0.02 | 535,155,500 | 1,618,750 | 12.50 | 2021-04-30 |
| 226 | 2021-05-03 | 146,000 | 0.03 | 535,155,500 | 2,090,720 | 14.32 | 2021-04-29 | |
Copyright & disclaimer, Privacy policy