Zhaoke Ophthalmology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06622 | 2021-04-29 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.700 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 194,000 | -1,500 | 0.04 | 547,955,012 | 599,460 | 3.090 | 2025-10-30 |
| 4 | 2025-10-30 | 195,500 | -500 | 0.04 | 547,955,012 | 602,140 | 3.080 | 2025-10-27 |
| 5 | 2025-10-15 | 196,000 | 1,000 | 0.04 | 547,955,012 | 627,200 | 3.200 | 2025-10-13 |
| 6 | 2025-10-14 | 195,000 | -6,500 | 0.04 | 547,955,012 | 655,200 | 3.360 | 2025-10-10 |
| 7 | 2025-10-09 | 201,500 | -4,000 | 0.04 | 547,955,012 | 733,460 | 3.640 | 2025-10-06 |
| 8 | 2025-10-06 | 205,500 | 5,000 | 0.04 | 547,955,012 | 774,735 | 3.770 | 2025-10-02 |
| 9 | 2025-10-02 | 200,500 | -500 | 0.04 | 547,955,012 | 713,780 | 3.560 | 2025-09-29 |
| 10 | 2025-09-29 | 201,000 | 500 | 0.04 | 547,768,512 | 733,650 | 3.650 | 2025-09-25 |
| 11 | 2025-09-25 | 200,500 | -500 | 0.04 | 547,768,512 | 733,830 | 3.660 | 2025-09-23 |
| 12 | 2025-09-23 | 201,000 | -500 | 0.04 | 547,768,512 | 767,820 | 3.820 | 2025-09-19 |
| 13 | 2025-09-18 | 201,500 | 11,000 | 0.04 | 547,768,512 | 787,865 | 3.910 | 2025-09-16 |
| 14 | 2025-09-16 | 190,500 | 9,000 | 0.03 | 547,768,512 | 760,095 | 3.990 | 2025-09-12 |
| 15 | 2025-09-10 | 181,500 | -500 | 0.03 | 547,768,512 | 740,520 | 4.080 | 2025-09-08 |
| 16 | 2025-09-05 | 182,000 | -13,000 | 0.03 | 547,768,512 | 698,880 | 3.840 | 2025-09-03 |
| 17 | 2025-09-04 | 195,000 | 14,500 | 0.04 | 547,768,512 | 715,650 | 3.670 | 2025-09-02 |
| 18 | 2025-09-03 | 180,500 | 500 | 0.03 | 547,768,512 | 676,875 | 3.750 | 2025-09-01 |
| 19 | 2025-09-02 | 180,000 | 1,500 | 0.03 | 547,768,512 | 630,000 | 3.500 | 2025-08-29 |
| 20 | 2025-09-01 | 178,500 | 19,000 | 0.03 | 547,768,512 | 672,945 | 3.770 | 2025-08-28 |
| 21 | 2025-08-29 | 159,500 | 3,000 | 0.03 | 547,768,512 | 607,695 | 3.810 | 2025-08-27 |
| 22 | 2025-08-28 | 156,500 | -5,500 | 0.03 | 547,768,512 | 605,655 | 3.870 | 2025-08-26 |
| 23 | 2025-08-27 | 162,000 | 3,000 | 0.03 | 547,768,512 | 636,660 | 3.930 | 2025-08-25 |
| 24 | 2025-08-25 | 159,000 | -1,000 | 0.03 | 547,768,512 | 643,950 | 4.050 | 2025-08-21 |
| 25 | 2025-08-21 | 160,000 | 500 | 0.03 | 547,768,512 | 665,600 | 4.160 | 2025-08-19 |
| 26 | 2025-08-20 | 159,500 | -3,000 | 0.03 | 547,768,512 | 709,775 | 4.450 | 2025-08-18 |
| 27 | 2025-08-19 | 162,500 | -14,000 | 0.03 | 547,768,512 | 710,125 | 4.370 | 2025-08-15 |
| 28 | 2025-08-18 | 176,500 | 1,500 | 0.03 | 547,768,512 | 707,765 | 4.010 | 2025-08-14 |
| 29 | 2025-08-15 | 175,000 | -7,000 | 0.03 | 547,768,512 | 717,500 | 4.100 | 2025-08-13 |
| 30 | 2025-08-14 | 182,000 | 6,000 | 0.03 | 547,768,512 | 724,360 | 3.980 | 2025-08-12 |
| 31 | 2025-08-12 | 176,000 | -1,000 | 0.03 | 547,768,512 | 656,480 | 3.730 | 2025-08-08 |
| 32 | 2025-08-11 | 177,000 | 6,000 | 0.03 | 547,768,512 | 649,590 | 3.670 | 2025-08-07 |
| 33 | 2025-08-08 | 171,000 | -1,000 | 0.03 | 547,768,512 | 642,960 | 3.760 | 2025-08-06 |
| 34 | 2025-08-07 | 172,000 | -45,000 | 0.03 | 547,768,512 | 619,200 | 3.600 | 2025-08-05 |
| 35 | 2025-08-06 | 217,000 | -10,000 | 0.04 | 547,768,512 | 674,870 | 3.110 | 2025-08-04 |
| 36 | 2025-08-05 | 227,000 | 500 | 0.04 | 547,768,512 | 649,220 | 2.860 | 2025-08-01 |
| 37 | 2025-07-31 | 226,500 | 24,000 | 0.04 | 547,768,512 | 697,620 | 3.080 | 2025-07-29 |
| 38 | 2025-07-30 | 202,500 | 20,000 | 0.04 | 546,139,172 | 615,600 | 3.040 | 2025-07-28 |
| 39 | 2025-07-29 | 182,500 | -80,000 | 0.03 | 546,139,172 | 562,100 | 3.080 | 2025-07-25 |
| 40 | 2025-07-28 | 262,500 | 9,000 | 0.05 | 546,139,172 | 787,500 | 3.000 | 2025-07-24 |
| 41 | 2025-07-25 | 253,500 | 4,000 | 0.05 | 546,139,172 | 757,965 | 2.990 | 2025-07-23 |
| 42 | 2025-07-23 | 249,500 | 5,000 | 0.05 | 546,139,172 | 741,015 | 2.970 | 2025-07-21 |
| 43 | 2025-07-22 | 244,500 | 19,500 | 0.04 | 546,139,172 | 740,835 | 3.030 | 2025-07-18 |
| 44 | 2025-07-21 | 225,000 | 10,000 | 0.04 | 546,139,172 | 659,250 | 2.930 | 2025-07-17 |
| 45 | 2025-07-18 | 215,000 | -4,500 | 0.04 | 546,139,172 | 602,000 | 2.800 | 2025-07-16 |
| 46 | 2025-07-17 | 219,500 | 4,500 | 0.04 | 546,139,172 | 608,015 | 2.770 | 2025-07-15 |
| 47 | 2025-07-16 | 215,000 | -3,500 | 0.04 | 546,139,172 | 597,700 | 2.780 | 2025-07-14 |
| 48 | 2025-07-11 | 218,500 | -13,500 | 0.04 | 546,139,172 | 557,175 | 2.550 | 2025-07-09 |
| 49 | 2025-07-09 | 232,000 | 5,000 | 0.04 | 546,139,172 | 570,720 | 2.460 | 2025-07-07 |
| 50 | 2025-07-08 | 227,000 | -5,000 | 0.04 | 546,139,172 | 572,040 | 2.520 | 2025-07-04 |
| 51 | 2025-07-04 | 232,000 | 3,000 | 0.04 | 546,139,172 | 580,000 | 2.500 | 2025-07-02 |
| 52 | 2025-07-02 | 229,000 | 5,500 | 0.04 | 546,139,172 | 574,790 | 2.510 | 2025-06-27 |
| 53 | 2025-06-30 | 223,500 | 9,000 | 0.04 | 546,139,172 | 578,865 | 2.590 | 2025-06-26 |
| 54 | 2025-06-27 | 214,500 | -4,000 | 0.04 | 546,139,172 | 596,310 | 2.780 | 2025-06-25 |
| 55 | 2025-06-26 | 218,500 | -10,000 | 0.04 | 546,139,172 | 600,875 | 2.750 | 2025-06-24 |
| 56 | 2025-06-25 | 228,500 | -37,500 | 0.04 | 546,139,172 | 632,945 | 2.770 | 2025-06-23 |
| 57 | 2025-06-24 | 266,000 | 2,500 | 0.05 | 546,139,172 | 723,520 | 2.720 | 2025-06-20 |
| 58 | 2025-06-23 | 263,500 | 7,000 | 0.05 | 546,139,172 | 714,085 | 2.710 | 2025-06-19 |
| 59 | 2025-06-20 | 256,500 | -8,000 | 0.05 | 546,139,172 | 710,505 | 2.770 | 2025-06-18 |
| 60 | 2025-06-19 | 264,500 | 9,000 | 0.05 | 546,139,172 | 708,860 | 2.680 | 2025-06-17 |
| 61 | 2025-06-18 | 255,500 | -3,500 | 0.05 | 546,139,172 | 751,170 | 2.940 | 2025-06-16 |
| 62 | 2025-06-17 | 259,000 | -75,500 | 0.05 | 546,139,172 | 769,230 | 2.970 | 2025-06-13 |
| 63 | 2025-06-13 | 334,500 | -31,000 | 0.06 | 546,139,172 | 1,036,950 | 3.100 | 2025-06-11 |
| 64 | 2025-06-12 | 365,500 | 10,500 | 0.07 | 546,139,172 | 1,151,325 | 3.150 | 2025-06-10 |
| 65 | 2025-06-11 | 355,000 | -20,500 | 0.07 | 546,139,172 | 1,125,350 | 3.170 | 2025-06-09 |
| 66 | 2025-06-10 | 375,500 | -33,000 | 0.07 | 546,139,172 | 1,130,255 | 3.010 | 2025-06-06 |
| 67 | 2025-06-09 | 408,500 | -20,000 | 0.07 | 546,139,172 | 1,209,160 | 2.960 | 2025-06-05 |
| 68 | 2025-06-06 | 428,500 | -8,500 | 0.08 | 546,139,172 | 1,264,075 | 2.950 | 2025-06-04 |
| 69 | 2025-06-05 | 437,000 | 26,500 | 0.08 | 546,139,172 | 1,328,480 | 3.040 | 2025-06-03 |
| 70 | 2025-06-04 | 410,500 | 30,000 | 0.08 | 546,139,172 | 1,182,240 | 2.880 | 2025-06-02 |
| 71 | 2025-06-03 | 380,500 | 67,500 | 0.07 | 546,139,172 | 1,042,570 | 2.740 | 2025-05-30 |
| 72 | 2025-06-02 | 313,000 | -97,500 | 0.06 | 546,139,172 | 854,490 | 2.730 | 2025-05-29 |
| 73 | 2025-05-30 | 410,500 | -12,000 | 0.08 | 546,139,172 | 940,045 | 2.290 | 2025-05-28 |
| 74 | 2025-05-29 | 422,500 | 16,500 | 0.08 | 546,139,172 | 984,425 | 2.330 | 2025-05-27 |
| 75 | 2025-05-28 | 406,000 | 1,000 | 0.07 | 546,139,172 | 905,380 | 2.230 | 2025-05-26 |
| 76 | 2025-05-27 | 405,000 | -6,500 | 0.07 | 546,139,172 | 907,200 | 2.240 | 2025-05-23 |
| 77 | 2025-05-26 | 411,500 | 500 | 0.08 | 546,139,172 | 958,795 | 2.330 | 2025-05-22 |
| 78 | 2025-05-23 | 411,000 | 120,000 | 0.08 | 546,139,172 | 994,620 | 2.420 | 2025-05-21 |
| 79 | 2025-05-22 | 291,000 | -10,000 | 0.05 | 546,139,172 | 680,940 | 2.340 | 2025-05-20 |
| 80 | 2025-05-19 | 301,000 | -5,500 | 0.06 | 546,139,172 | 598,990 | 1.990 | 2025-05-15 |
| 81 | 2025-05-16 | 306,500 | -6,000 | 0.06 | 546,139,172 | 545,570 | 1.780 | 2025-05-14 |
| 82 | 2025-05-15 | 312,500 | -1,000 | 0.06 | 546,139,172 | 534,375 | 1.710 | 2025-05-13 |
| 83 | 2025-04-30 | 313,500 | 1,500 | 0.06 | 546,139,172 | 539,220 | 1.720 | 2025-04-28 |
| 84 | 2025-04-25 | 312,000 | -10,000 | 0.06 | 546,139,172 | 517,920 | 1.660 | 2025-04-23 |
| 85 | 2025-04-24 | 322,000 | -500 | 0.06 | 546,139,172 | 499,100 | 1.550 | 2025-04-22 |
| 86 | 2025-04-14 | 322,500 | -500 | 0.06 | 546,139,172 | 470,850 | 1.460 | 2025-04-10 |
| 87 | 2025-04-10 | 323,000 | 10,000 | 0.06 | 546,139,172 | 461,890 | 1.430 | 2025-04-08 |
| 88 | 2025-04-09 | 313,000 | -787,500 | 0.06 | 546,139,172 | 456,980 | 1.460 | 2025-04-07 |
| 89 | 2025-04-08 | 1,100,500 | 11,000 | 0.20 | 546,139,172 | 2,035,925 | 1.850 | 2025-04-03 |
| 90 | 2025-04-01 | 1,089,500 | 800,000 | 0.20 | 546,139,172 | 2,124,525 | 1.950 | 2025-03-28 |
| 91 | 2025-03-12 | 289,500 | -500 | 0.05 | 546,139,172 | 584,790 | 2.020 | 2025-03-10 |
| 92 | 2025-03-10 | 290,000 | -4,000 | 0.05 | 546,139,172 | 611,900 | 2.110 | 2025-03-06 |
| 93 | 2025-03-07 | 294,000 | -5,000 | 0.05 | 546,139,172 | 614,460 | 2.090 | 2025-03-05 |
| 94 | 2025-03-05 | 299,000 | -10,500 | 0.05 | 546,139,172 | 541,190 | 1.810 | 2025-03-03 |
| 95 | 2025-02-27 | 309,500 | -500 | 0.06 | 546,139,172 | 535,435 | 1.730 | 2025-02-25 |
| 96 | 2025-02-25 | 310,000 | -500 | 0.06 | 546,139,172 | 554,900 | 1.790 | 2025-02-21 |
| 97 | 2025-02-21 | 310,500 | -6,000 | 0.06 | 546,139,172 | 527,850 | 1.700 | 2025-02-19 |
| 98 | 2025-02-18 | 316,500 | 5,000 | 0.06 | 546,139,172 | 563,370 | 1.780 | 2025-02-14 |
| 99 | 2025-02-14 | 311,500 | -2,000 | 0.06 | 546,139,172 | 501,515 | 1.610 | 2025-02-12 |
| 100 | 2025-02-13 | 313,500 | -1,500 | 0.06 | 546,139,172 | 435,765 | 1.390 | 2025-02-11 |
| 101 | 2025-02-10 | 315,000 | -500 | 0.06 | 546,139,172 | 422,100 | 1.340 | 2025-02-06 |
| 102 | 2025-02-06 | 315,500 | -4,500 | 0.06 | 546,139,172 | 416,460 | 1.320 | 2025-02-04 |
| 103 | 2025-02-04 | 320,000 | 500 | 0.06 | 546,139,172 | 441,600 | 1.380 | 2025-01-27 |
| 104 | 2025-01-21 | 319,500 | 500 | 0.06 | 546,139,172 | 447,300 | 1.400 | 2025-01-17 |
| 105 | 2025-01-17 | 319,000 | -1,500 | 0.06 | 546,139,172 | 449,790 | 1.410 | 2025-01-15 |
| 106 | 2025-01-14 | 320,500 | -500 | 0.06 | 546,139,172 | 419,855 | 1.310 | 2025-01-10 |
| 107 | 2025-01-08 | 321,000 | -1,000 | 0.06 | 546,139,172 | 423,720 | 1.320 | 2025-01-06 |
| 108 | 2025-01-07 | 322,000 | -1,000 | 0.06 | 546,139,172 | 415,380 | 1.290 | 2025-01-03 |
| 109 | 2025-01-02 | 323,000 | 1,500 | 0.06 | 546,139,172 | 413,440 | 1.280 | 2024-12-27 |
| 110 | 2024-12-30 | 321,500 | -500 | 0.06 | 546,139,172 | 417,950 | 1.300 | 2024-12-23 |
| 111 | 2024-12-16 | 322,000 | -500 | 0.06 | 546,139,172 | 431,480 | 1.340 | 2024-12-12 |
| 112 | 2024-12-13 | 322,500 | -500 | 0.06 | 546,139,172 | 435,375 | 1.350 | 2024-12-11 |
| 113 | 2024-12-09 | 323,000 | -500 | 0.06 | 546,139,172 | 436,050 | 1.350 | 2024-12-05 |
| 114 | 2024-12-06 | 323,500 | -500 | 0.06 | 546,139,172 | 427,020 | 1.320 | 2024-12-04 |
| 115 | 2024-12-05 | 324,000 | -12,500 | 0.06 | 546,139,172 | 437,400 | 1.350 | 2024-12-03 |
| 116 | 2024-11-27 | 336,500 | -1,000 | 0.06 | 546,139,172 | 450,910 | 1.340 | 2024-11-25 |
| 117 | 2024-11-25 | 337,500 | -1,000 | 0.06 | 546,139,172 | 459,000 | 1.360 | 2024-11-21 |
| 118 | 2024-11-12 | 338,500 | -2,500 | 0.06 | 546,139,172 | 477,285 | 1.410 | 2024-11-08 |
| 119 | 2024-11-05 | 341,000 | -500 | 0.06 | 546,139,172 | 480,810 | 1.410 | 2024-11-01 |
| 120 | 2024-10-22 | 341,500 | -2,000 | 0.06 | 546,139,172 | 464,440 | 1.360 | 2024-10-18 |
| 121 | 2024-10-16 | 343,500 | -500 | 0.06 | 546,139,172 | 515,250 | 1.500 | 2024-10-14 |
| 122 | 2024-10-15 | 344,000 | -500 | 0.06 | 546,139,172 | 519,440 | 1.510 | 2024-10-10 |
| 123 | 2024-10-14 | 344,500 | 2,000 | 0.06 | 546,139,172 | 540,865 | 1.570 | 2024-10-09 |
| 124 | 2024-10-10 | 342,500 | 1,000 | 0.06 | 546,139,172 | 575,400 | 1.680 | 2024-10-08 |
| 125 | 2024-10-09 | 341,500 | -19,000 | 0.06 | 546,139,172 | 621,530 | 1.820 | 2024-10-07 |
| 126 | 2024-10-07 | 360,500 | -500 | 0.07 | 546,139,172 | 594,825 | 1.650 | 2024-10-03 |
| 127 | 2024-10-04 | 361,000 | 1,500 | 0.07 | 546,139,172 | 606,480 | 1.680 | 2024-10-02 |
| 128 | 2024-10-03 | 359,500 | 500 | 0.07 | 546,139,172 | 553,630 | 1.540 | 2024-09-30 |
| 129 | 2024-10-02 | 359,000 | -30,000 | 0.07 | 546,139,172 | 516,960 | 1.440 | 2024-09-27 |
| 130 | 2024-09-17 | 389,000 | -1,000 | 0.07 | 546,139,172 | 532,930 | 1.370 | 2024-09-13 |
| 131 | 2024-09-13 | 390,000 | 1,000 | 0.07 | 546,139,172 | 538,200 | 1.380 | 2024-09-11 |
| 132 | 2024-08-28 | 389,000 | -500 | 0.07 | 546,139,172 | 536,820 | 1.380 | 2024-08-26 |
| 133 | 2024-08-06 | 389,500 | 500 | 0.07 | 546,139,172 | 533,615 | 1.370 | 2024-08-02 |
| 134 | 2024-08-02 | 389,000 | -10,000 | 0.07 | 546,139,172 | 548,490 | 1.410 | 2024-07-31 |
| 135 | 2024-08-01 | 399,000 | -500 | 0.07 | 546,139,172 | 550,620 | 1.380 | 2024-07-30 |
| 136 | 2024-07-26 | 399,500 | -2,500 | 0.07 | 546,139,172 | 547,315 | 1.370 | 2024-07-24 |
| 137 | 2024-07-22 | 402,000 | -500 | 0.07 | 546,139,172 | 566,820 | 1.410 | 2024-07-18 |
| 138 | 2024-07-05 | 402,500 | 10,000 | 0.07 | 546,139,172 | 563,500 | 1.400 | 2024-07-03 |
| 139 | 2024-07-04 | 392,500 | -500 | 0.07 | 546,139,172 | 553,425 | 1.410 | 2024-07-02 |
| 140 | 2024-06-28 | 393,000 | 4,000 | 0.07 | 546,139,172 | 546,270 | 1.390 | 2024-06-26 |
| 141 | 2024-06-26 | 389,000 | -500 | 0.07 | 546,139,172 | 548,490 | 1.410 | 2024-06-24 |
| 142 | 2024-06-25 | 389,500 | -500 | 0.07 | 546,139,172 | 549,195 | 1.410 | 2024-06-21 |
| 143 | 2024-06-24 | 390,000 | 39,500 | 0.07 | 546,139,172 | 542,100 | 1.390 | 2024-06-20 |
| 144 | 2024-06-18 | 350,500 | 14,000 | 0.06 | 546,139,172 | 490,700 | 1.400 | 2024-06-14 |
| 145 | 2024-06-17 | 336,500 | 2,000 | 0.06 | 546,139,172 | 477,830 | 1.420 | 2024-06-13 |
| 146 | 2024-06-03 | 334,500 | -500 | 0.06 | 546,139,172 | 505,095 | 1.510 | 2024-05-30 |
| 147 | 2024-05-20 | 335,000 | -500 | 0.06 | 546,139,172 | 515,900 | 1.540 | 2024-05-16 |
| 148 | 2024-05-17 | 335,500 | 6,000 | 0.06 | 546,139,172 | 523,380 | 1.560 | 2024-05-14 |
| 149 | 2024-05-16 | 329,500 | 5,000 | 0.06 | 546,139,172 | 523,905 | 1.590 | 2024-05-13 |
| 150 | 2024-05-14 | 324,500 | -3,000 | 0.06 | 546,139,172 | 506,220 | 1.560 | 2024-05-10 |
| 151 | 2024-05-13 | 327,500 | 3,000 | 0.06 | 546,139,172 | 497,800 | 1.520 | 2024-05-09 |
| 152 | 2024-05-08 | 324,500 | 1,500 | 0.06 | 546,139,172 | 496,485 | 1.530 | 2024-05-06 |
| 153 | 2024-05-02 | 323,000 | 1,500 | 0.06 | 546,139,172 | 503,880 | 1.560 | 2024-04-29 |
| 154 | 2024-04-24 | 321,500 | -500 | 0.06 | 546,139,172 | 498,325 | 1.550 | 2024-04-22 |
| 155 | 2024-04-12 | 322,000 | 6,000 | 0.06 | 546,139,172 | 515,200 | 1.600 | 2024-04-10 |
| 156 | 2024-04-05 | 316,000 | -6,500 | 0.06 | 546,139,172 | 496,120 | 1.570 | 2024-04-02 |
| 157 | 2024-03-28 | 322,500 | 1,000 | 0.06 | 546,139,172 | 503,100 | 1.560 | 2024-03-26 |
| 158 | 2024-03-27 | 321,500 | -500 | 0.06 | 546,139,172 | 517,615 | 1.610 | 2024-03-25 |
| 159 | 2024-03-25 | 322,000 | -1,000 | 0.06 | 546,139,172 | 547,400 | 1.700 | 2024-03-21 |
| 160 | 2024-03-20 | 323,000 | 1,000 | 0.06 | 546,139,172 | 526,490 | 1.630 | 2024-03-18 |
| 161 | 2024-03-14 | 322,000 | 1,000 | 0.06 | 546,139,172 | 547,400 | 1.700 | 2024-03-12 |
| 162 | 2024-03-01 | 321,000 | 1,000 | 0.06 | 546,139,172 | 523,230 | 1.630 | 2024-02-28 |
| 163 | 2024-02-16 | 320,000 | 500 | 0.06 | 546,139,172 | 496,000 | 1.550 | 2024-02-14 |
| 164 | 2024-02-08 | 319,500 | 4,500 | 0.06 | 546,139,172 | 632,610 | 1.980 | 2024-02-06 |
| 165 | 2024-01-25 | 315,000 | -500 | 0.06 | 546,139,172 | 878,850 | 2.790 | 2024-01-23 |
| 166 | 2024-01-24 | 315,500 | -500 | 0.06 | 546,139,172 | 851,850 | 2.700 | 2024-01-22 |
| 167 | 2024-01-10 | 316,000 | 500 | 0.06 | 546,139,172 | 922,720 | 2.920 | 2024-01-08 |
| 168 | 2024-01-08 | 315,500 | 1,000 | 0.06 | 546,139,172 | 1,047,460 | 3.320 | 2024-01-04 |
| 169 | 2024-01-05 | 314,500 | -3,000 | 0.06 | 546,139,172 | 1,191,955 | 3.790 | 2024-01-03 |
| 170 | 2024-01-04 | 317,500 | 6,000 | 0.06 | 546,139,172 | 1,206,500 | 3.800 | 2024-01-02 |
| 171 | 2023-12-29 | 311,500 | 6,500 | 0.06 | 543,843,992 | 1,221,080 | 3.920 | 2023-12-27 |
| 172 | 2023-12-21 | 305,000 | -500 | 0.06 | 543,843,992 | 1,232,200 | 4.040 | 2023-12-19 |
| 173 | 2023-12-07 | 305,500 | 7,500 | 0.06 | 543,843,992 | 1,240,330 | 4.060 | 2023-12-05 |
| 174 | 2023-12-04 | 298,000 | 6,000 | 0.05 | 543,843,992 | 1,242,660 | 4.170 | 2023-11-30 |
| 175 | 2023-11-28 | 292,000 | -10,000 | 0.05 | 543,843,992 | 1,238,080 | 4.240 | 2023-11-24 |
| 176 | 2023-11-23 | 302,000 | -8,000 | 0.06 | 543,843,992 | 1,271,420 | 4.210 | 2023-11-21 |
| 177 | 2023-11-20 | 310,000 | -500 | 0.06 | 543,843,992 | 1,261,700 | 4.070 | 2023-11-16 |
| 178 | 2023-11-09 | 310,500 | -500 | 0.06 | 543,843,992 | 1,285,470 | 4.140 | 2023-11-07 |
| 179 | 2023-11-07 | 311,000 | 5,500 | 0.06 | 543,843,992 | 1,281,320 | 4.120 | 2023-11-03 |
| 180 | 2023-10-25 | 305,500 | 6,000 | 0.06 | 543,843,992 | 1,222,000 | 4.000 | 2023-10-20 |
| 181 | 2023-10-20 | 299,500 | 6,000 | 0.06 | 543,843,992 | 1,209,980 | 4.040 | 2023-10-18 |
| 182 | 2023-10-18 | 293,500 | 1,000 | 0.05 | 543,843,992 | 1,174,000 | 4.000 | 2023-10-16 |
| 183 | 2023-10-13 | 292,500 | -500 | 0.05 | 543,843,992 | 1,193,400 | 4.080 | 2023-10-11 |
| 184 | 2023-10-10 | 293,000 | -500 | 0.05 | 543,843,992 | 1,151,490 | 3.930 | 2023-10-06 |
| 185 | 2023-10-06 | 293,500 | -5,000 | 0.05 | 543,843,992 | 1,138,780 | 3.880 | 2023-10-04 |
| 186 | 2023-10-05 | 298,500 | -6,000 | 0.05 | 543,843,992 | 1,113,405 | 3.730 | 2023-10-03 |
| 187 | 2023-10-04 | 304,500 | -5,500 | 0.06 | 543,843,992 | 1,093,155 | 3.590 | 2023-09-29 |
| 188 | 2023-10-03 | 310,000 | -1,000 | 0.06 | 543,843,992 | 1,060,200 | 3.420 | 2023-09-28 |
| 189 | 2023-09-28 | 311,000 | 500 | 0.06 | 543,843,992 | 1,007,640 | 3.240 | 2023-09-26 |
| 190 | 2023-09-27 | 310,500 | -1,000 | 0.06 | 543,843,992 | 1,009,125 | 3.250 | 2023-09-25 |
| 191 | 2023-09-26 | 311,500 | 10,500 | 0.06 | 543,843,992 | 1,037,295 | 3.330 | 2023-09-22 |
| 192 | 2023-09-25 | 301,000 | -2,500 | 0.06 | 543,843,992 | 972,230 | 3.230 | 2023-09-21 |
| 193 | 2023-09-22 | 303,500 | -1,000 | 0.06 | 543,843,992 | 1,028,865 | 3.390 | 2023-09-20 |
| 194 | 2023-09-21 | 304,500 | 5,500 | 0.06 | 543,843,992 | 1,035,300 | 3.400 | 2023-09-19 |
| 195 | 2023-09-20 | 299,000 | -1,500 | 0.05 | 543,843,992 | 1,004,640 | 3.360 | 2023-09-18 |
| 196 | 2023-09-15 | 300,500 | 500 | 0.06 | 543,843,992 | 1,012,685 | 3.370 | 2023-09-13 |
| 197 | 2023-09-12 | 300,000 | 14,500 | 0.06 | 543,843,992 | 1,050,000 | 3.500 | 2023-09-07 |
| 198 | 2023-09-11 | 285,500 | -500 | 0.05 | 543,843,992 | 999,250 | 3.500 | 2023-09-06 |
| 199 | 2023-09-07 | 286,000 | -34,000 | 0.05 | 543,843,992 | 1,012,440 | 3.540 | 2023-09-05 |
| 200 | 2023-09-04 | 320,000 | 7,500 | 0.06 | 543,843,992 | 1,155,200 | 3.610 | 2023-08-30 |
| 201 | 2023-08-31 | 312,500 | -8,500 | 0.06 | 543,843,992 | 1,156,250 | 3.700 | 2023-08-29 |
| 202 | 2023-08-30 | 321,000 | 7,500 | 0.06 | 543,843,992 | 1,171,650 | 3.650 | 2023-08-28 |
| 203 | 2023-08-29 | 313,500 | 5,000 | 0.06 | 543,843,992 | 1,141,140 | 3.640 | 2023-08-25 |
| 204 | 2023-08-25 | 308,500 | 10,000 | 0.06 | 543,843,992 | 1,129,110 | 3.660 | 2023-08-23 |
| 205 | 2023-08-23 | 298,500 | -7,500 | 0.05 | 543,843,992 | 1,104,450 | 3.700 | 2023-08-21 |
| 206 | 2023-08-21 | 306,000 | 7,500 | 0.06 | 543,843,992 | 1,123,020 | 3.670 | 2023-08-17 |
| 207 | 2023-08-16 | 298,500 | 2,000 | 0.05 | 543,843,992 | 1,104,450 | 3.700 | 2023-08-14 |
| 208 | 2023-08-14 | 296,500 | 2,000 | 0.05 | 543,843,992 | 1,088,155 | 3.670 | 2023-08-10 |
| 209 | 2023-08-04 | 294,500 | 500 | 0.05 | 543,843,992 | 1,133,825 | 3.850 | 2023-08-02 |
| 210 | 2023-08-02 | 294,000 | 500 | 0.05 | 543,843,992 | 1,187,760 | 4.040 | 2023-07-31 |
| 211 | 2023-08-01 | 293,500 | 5,500 | 0.05 | 543,843,992 | 1,115,300 | 3.800 | 2023-07-28 |
| 212 | 2023-07-27 | 288,000 | -5,500 | 0.05 | 543,843,992 | 1,180,800 | 4.100 | 2023-07-25 |
| 213 | 2023-07-26 | 293,500 | -500 | 0.05 | 543,843,992 | 1,097,690 | 3.740 | 2023-07-24 |
| 214 | 2023-07-14 | 294,000 | -500 | 0.05 | 543,843,992 | 1,105,440 | 3.760 | 2023-07-12 |
| 215 | 2023-07-13 | 294,500 | -5,500 | 0.05 | 543,843,992 | 1,142,660 | 3.880 | 2023-07-11 |
| 216 | 2023-07-07 | 300,000 | -1,000 | 0.06 | 543,843,992 | 1,158,000 | 3.860 | 2023-07-05 |
| 217 | 2023-07-06 | 301,000 | -500 | 0.06 | 543,843,992 | 1,173,900 | 3.900 | 2023-07-04 |
| 218 | 2023-06-30 | 301,500 | 1,000 | 0.06 | 543,843,992 | 1,085,400 | 3.600 | 2023-06-28 |
| 219 | 2023-06-20 | 300,500 | -5,500 | 0.06 | 543,843,992 | 1,205,005 | 4.010 | 2023-06-16 |
| 220 | 2023-06-15 | 306,000 | 1,500 | 0.06 | 543,843,992 | 1,040,400 | 3.400 | 2023-06-13 |
| 221 | 2023-06-13 | 304,500 | -500 | 0.06 | 543,843,992 | 1,032,255 | 3.390 | 2023-06-09 |
| 222 | 2023-06-12 | 305,000 | -1,000 | 0.06 | 543,843,992 | 1,049,200 | 3.440 | 2023-06-08 |
| 223 | 2023-06-09 | 306,000 | 500 | 0.06 | 543,843,992 | 1,095,480 | 3.580 | 2023-06-07 |
| 224 | 2023-06-07 | 305,500 | -9,000 | 0.06 | 543,843,992 | 855,400 | 2.800 | 2023-06-05 |
| 225 | 2023-06-06 | 314,500 | -500 | 0.06 | 543,843,992 | 801,975 | 2.550 | 2023-06-02 |
| 226 | 2023-06-05 | 315,000 | 1,500 | 0.06 | 543,843,992 | 762,300 | 2.420 | 2023-06-01 |
| 227 | 2023-06-02 | 313,500 | 10,000 | 0.06 | 543,843,992 | 780,615 | 2.490 | 2023-05-31 |
| 228 | 2023-05-30 | 303,500 | 2,000 | 0.06 | 543,843,992 | 913,535 | 3.010 | 2023-05-25 |
| 229 | 2023-05-23 | 301,500 | 5,500 | 0.06 | 543,843,992 | 937,665 | 3.110 | 2023-05-19 |
| 230 | 2023-05-22 | 296,000 | 3,000 | 0.05 | 543,843,992 | 988,640 | 3.340 | 2023-05-18 |
| 231 | 2023-05-19 | 293,000 | 2,500 | 0.05 | 543,843,992 | 1,019,640 | 3.480 | 2023-05-17 |
| 232 | 2023-05-11 | 290,500 | 1,500 | 0.05 | 543,843,992 | 1,019,655 | 3.510 | 2023-05-09 |
| 233 | 2023-05-09 | 289,000 | 500 | 0.05 | 543,843,992 | 1,083,750 | 3.750 | 2023-05-05 |
| 234 | 2023-04-28 | 288,500 | -8,000 | 0.05 | 543,843,992 | 1,110,725 | 3.850 | 2023-04-26 |
| 235 | 2023-04-26 | 296,500 | 5,000 | 0.05 | 543,843,992 | 1,043,680 | 3.520 | 2023-04-24 |
| 236 | 2023-04-18 | 291,500 | -5,000 | 0.05 | 543,843,992 | 1,206,810 | 4.140 | 2023-04-14 |
| 237 | 2023-04-13 | 296,500 | -500 | 0.05 | 543,843,992 | 1,245,300 | 4.200 | 2023-04-11 |
| 238 | 2023-04-11 | 297,000 | 5,000 | 0.05 | 543,843,992 | 1,238,490 | 4.170 | 2023-04-04 |
| 239 | 2023-04-06 | 292,000 | -500 | 0.05 | 543,843,992 | 1,173,840 | 4.020 | 2023-04-03 |
| 240 | 2023-04-04 | 292,500 | 2,500 | 0.05 | 543,843,992 | 1,137,825 | 3.890 | 2023-03-31 |
| 241 | 2023-04-03 | 290,000 | 4,000 | 0.05 | 543,843,992 | 1,110,700 | 3.830 | 2023-03-30 |
| 242 | 2023-03-28 | 286,000 | 1,000 | 0.05 | 543,843,992 | 1,081,080 | 3.780 | 2023-03-24 |
| 243 | 2023-03-27 | 285,000 | -500 | 0.05 | 543,843,992 | 1,088,700 | 3.820 | 2023-03-23 |
| 244 | 2023-03-24 | 285,500 | -2,000 | 0.05 | 543,843,992 | 1,093,465 | 3.830 | 2023-03-22 |
| 245 | 2023-03-22 | 287,500 | -3,000 | 0.05 | 543,843,992 | 1,106,875 | 3.850 | 2023-03-20 |
| 246 | 2023-03-20 | 290,500 | 3,000 | 0.05 | 543,843,992 | 1,185,240 | 4.080 | 2023-03-16 |
| 247 | 2023-03-13 | 287,500 | 500 | 0.05 | 543,843,992 | 1,201,750 | 4.180 | 2023-03-09 |
| 248 | 2023-03-10 | 287,000 | 8,500 | 0.05 | 543,843,992 | 1,148,000 | 4.000 | 2023-03-08 |
| 249 | 2023-03-08 | 278,500 | 14,000 | 0.05 | 543,843,992 | 1,141,850 | 4.100 | 2023-03-06 |
| 250 | 2023-03-07 | 264,500 | 10,000 | 0.05 | 543,843,992 | 1,124,125 | 4.250 | 2023-03-03 |
| 251 | 2023-03-01 | 254,500 | -500 | 0.05 | 543,843,992 | 1,058,720 | 4.160 | 2023-02-27 |
| 252 | 2023-02-24 | 255,000 | -3,500 | 0.05 | 543,843,992 | 1,124,550 | 4.410 | 2023-02-22 |
| 253 | 2023-02-21 | 258,500 | 500 | 0.05 | 543,843,992 | 1,145,155 | 4.430 | 2023-02-17 |
| 254 | 2023-02-17 | 258,000 | 5,000 | 0.05 | 543,843,992 | 1,153,260 | 4.470 | 2023-02-15 |
| 255 | 2023-02-16 | 253,000 | -500 | 0.05 | 543,843,992 | 1,297,890 | 5.130 | 2023-02-14 |
| 256 | 2023-02-15 | 253,500 | -20,500 | 0.05 | 543,843,992 | 1,363,830 | 5.380 | 2023-02-13 |
| 257 | 2023-02-14 | 274,000 | 3,500 | 0.05 | 543,843,992 | 1,430,280 | 5.220 | 2023-02-10 |
| 258 | 2023-02-13 | 270,500 | -2,500 | 0.05 | 543,843,992 | 1,498,570 | 5.540 | 2023-02-09 |
| 259 | 2023-02-10 | 273,000 | 5,000 | 0.05 | 543,843,992 | 1,504,230 | 5.510 | 2023-02-08 |
| 260 | 2023-02-07 | 268,000 | -26,500 | 0.05 | 543,843,992 | 1,760,760 | 6.570 | 2023-02-03 |
| 261 | 2023-02-06 | 294,500 | -2,500 | 0.05 | 543,843,992 | 1,708,100 | 5.800 | 2023-02-02 |
| 262 | 2023-02-03 | 297,000 | -1,500 | 0.05 | 543,843,992 | 1,633,500 | 5.500 | 2023-02-01 |
| 263 | 2023-02-02 | 298,500 | -500 | 0.05 | 543,843,992 | 1,561,155 | 5.230 | 2023-01-31 |
| 264 | 2023-02-01 | 299,000 | -3,500 | 0.05 | 543,843,992 | 1,662,440 | 5.560 | 2023-01-30 |
| 265 | 2023-01-31 | 302,500 | -500 | 0.06 | 543,843,992 | 1,709,125 | 5.650 | 2023-01-27 |
| 266 | 2023-01-30 | 303,000 | 500 | 0.06 | 543,843,992 | 1,515,000 | 5.000 | 2023-01-26 |
| 267 | 2023-01-20 | 302,500 | -1,000 | 0.06 | 543,843,992 | 1,482,250 | 4.900 | 2023-01-18 |
| 268 | 2023-01-19 | 303,500 | -3,500 | 0.06 | 543,843,992 | 1,478,045 | 4.870 | 2023-01-17 |
| 269 | 2023-01-18 | 307,000 | -2,000 | 0.06 | 543,843,992 | 1,553,420 | 5.060 | 2023-01-16 |
| 270 | 2023-01-17 | 309,000 | -9,500 | 0.06 | 543,843,992 | 1,297,800 | 4.200 | 2023-01-13 |
| 271 | 2023-01-13 | 318,500 | -33,000 | 0.06 | 543,843,992 | 1,283,555 | 4.030 | 2023-01-11 |
| 272 | 2023-01-12 | 351,500 | 500 | 0.06 | 543,843,992 | 1,191,585 | 3.390 | 2023-01-10 |
| 273 | 2023-01-09 | 351,000 | -500 | 0.06 | 543,843,992 | 1,088,100 | 3.100 | 2023-01-05 |
| 274 | 2023-01-05 | 351,500 | -500 | 0.06 | 543,843,992 | 1,054,500 | 3.000 | 2023-01-03 |
| 275 | 2023-01-04 | 352,000 | -500 | 0.06 | 543,843,992 | 1,063,040 | 3.020 | 2022-12-30 |
| 276 | 2022-12-30 | 352,500 | -3,000 | 0.06 | 543,843,992 | 1,018,725 | 2.890 | 2022-12-28 |
| 277 | 2022-12-23 | 355,500 | 500 | 0.07 | 543,843,992 | 1,002,510 | 2.820 | 2022-12-21 |
| 278 | 2022-12-21 | 355,000 | 500 | 0.07 | 543,843,992 | 1,139,550 | 3.210 | 2022-12-19 |
| 279 | 2022-12-15 | 354,500 | 1,000 | 0.07 | 543,843,992 | 1,159,215 | 3.270 | 2022-12-13 |
| 280 | 2022-12-13 | 353,500 | 1,000 | 0.07 | 543,843,992 | 1,166,550 | 3.300 | 2022-12-09 |
| 281 | 2022-12-12 | 352,500 | -500 | 0.06 | 543,843,992 | 1,113,900 | 3.160 | 2022-12-08 |
| 282 | 2022-12-09 | 353,000 | -1,500 | 0.06 | 543,843,992 | 942,510 | 2.670 | 2022-12-07 |
| 283 | 2022-12-07 | 354,500 | -1,000 | 0.07 | 543,843,992 | 978,420 | 2.760 | 2022-12-05 |
| 284 | 2022-12-01 | 355,500 | -500 | 0.07 | 543,843,992 | 810,540 | 2.280 | 2022-11-29 |
| 285 | 2022-11-30 | 356,000 | 500 | 0.07 | 543,843,992 | 801,000 | 2.250 | 2022-11-28 |
| 286 | 2022-11-22 | 355,500 | 1,000 | 0.07 | 541,946,928 | 910,080 | 2.560 | 2022-11-18 |
| 287 | 2022-11-18 | 354,500 | 21,000 | 0.07 | 541,946,928 | 850,800 | 2.400 | 2022-11-16 |
| 288 | 2022-11-17 | 333,500 | 2,000 | 0.06 | 541,946,928 | 710,355 | 2.130 | 2022-11-15 |
| 289 | 2022-11-16 | 331,500 | 10,500 | 0.06 | 541,946,928 | 699,465 | 2.110 | 2022-11-14 |
| 290 | 2022-11-04 | 321,000 | 500 | 0.06 | 541,946,928 | 690,150 | 2.150 | 2022-11-02 |
| 291 | 2022-10-28 | 320,500 | -500 | 0.06 | 541,946,928 | 676,255 | 2.110 | 2022-10-26 |
| 292 | 2022-10-27 | 321,000 | -3,000 | 0.06 | 541,946,928 | 677,310 | 2.110 | 2022-10-25 |
| 293 | 2022-10-19 | 324,000 | -2,000 | 0.06 | 541,946,928 | 771,120 | 2.380 | 2022-10-17 |
| 294 | 2022-10-17 | 326,000 | -1,000 | 0.06 | 541,946,928 | 798,700 | 2.450 | 2022-10-13 |
| 295 | 2022-10-12 | 327,000 | -500 | 0.06 | 541,946,928 | 846,930 | 2.590 | 2022-10-10 |
| 296 | 2022-10-10 | 327,500 | 500 | 0.06 | 541,946,928 | 864,600 | 2.640 | 2022-10-06 |
| 297 | 2022-09-29 | 327,000 | -3,500 | 0.06 | 541,946,928 | 909,060 | 2.780 | 2022-09-27 |
| 298 | 2022-09-27 | 330,500 | 500 | 0.06 | 541,946,928 | 895,655 | 2.710 | 2022-09-23 |
| 299 | 2022-09-20 | 330,000 | -1,500 | 0.06 | 541,946,928 | 930,600 | 2.820 | 2022-09-16 |
| 300 | 2022-09-15 | 331,500 | 7,000 | 0.06 | 541,946,928 | 938,145 | 2.830 | 2022-09-13 |
| 301 | 2022-09-14 | 324,500 | 5,000 | 0.06 | 541,946,928 | 941,050 | 2.900 | 2022-09-09 |
| 302 | 2022-08-29 | 319,500 | 500 | 0.06 | 541,946,928 | 980,865 | 3.070 | 2022-08-25 |
| 303 | 2022-08-25 | 319,000 | -500 | 0.06 | 541,946,928 | 985,710 | 3.090 | 2022-08-23 |
| 304 | 2022-08-09 | 319,500 | -1,000 | 0.06 | 541,946,928 | 990,450 | 3.100 | 2022-08-05 |
| 305 | 2022-08-04 | 320,500 | 1,000 | 0.06 | 541,946,928 | 964,705 | 3.010 | 2022-08-02 |
| 306 | 2022-08-02 | 319,500 | 4,500 | 0.06 | 541,946,928 | 1,022,400 | 3.200 | 2022-07-29 |
| 307 | 2022-07-29 | 315,000 | 500 | 0.06 | 541,946,928 | 1,033,200 | 3.280 | 2022-07-27 |
| 308 | 2022-07-27 | 314,500 | 2,000 | 0.06 | 541,946,928 | 1,081,880 | 3.440 | 2022-07-25 |
| 309 | 2022-07-25 | 312,500 | 3,000 | 0.06 | 541,946,928 | 1,121,875 | 3.590 | 2022-07-21 |
| 310 | 2022-07-22 | 309,500 | 500 | 0.06 | 541,946,928 | 1,092,535 | 3.530 | 2022-07-20 |
| 311 | 2022-07-19 | 309,000 | 1,500 | 0.06 | 541,946,928 | 1,081,500 | 3.500 | 2022-07-15 |
| 312 | 2022-07-18 | 307,500 | 2,500 | 0.06 | 541,946,928 | 1,116,225 | 3.630 | 2022-07-14 |
| 313 | 2022-07-12 | 305,000 | 3,000 | 0.06 | 541,946,928 | 1,174,250 | 3.850 | 2022-07-08 |
| 314 | 2022-07-11 | 302,000 | -500 | 0.06 | 541,946,928 | 1,177,800 | 3.900 | 2022-07-07 |
| 315 | 2022-07-05 | 302,500 | -1,000 | 0.06 | 541,946,928 | 1,210,000 | 4.000 | 2022-06-30 |
| 316 | 2022-06-23 | 303,500 | 1,500 | 0.06 | 541,946,928 | 1,262,560 | 4.160 | 2022-06-21 |
| 317 | 2022-06-21 | 302,000 | -2,000 | 0.06 | 541,946,928 | 1,253,300 | 4.150 | 2022-06-17 |
| 318 | 2022-06-20 | 304,000 | 1,000 | 0.06 | 541,946,928 | 1,234,240 | 4.060 | 2022-06-16 |
| 319 | 2022-06-16 | 303,000 | -500 | 0.06 | 541,946,928 | 1,230,180 | 4.060 | 2022-06-14 |
| 320 | 2022-06-08 | 303,500 | -500 | 0.06 | 541,946,928 | 1,274,700 | 4.200 | 2022-06-06 |
| 321 | 2022-06-06 | 304,000 | -1,500 | 0.06 | 541,946,928 | 1,285,920 | 4.230 | 2022-06-01 |
| 322 | 2022-05-27 | 305,500 | -1,500 | 0.06 | 541,946,928 | 1,307,540 | 4.280 | 2022-05-25 |
| 323 | 2022-05-25 | 307,000 | -500 | 0.06 | 541,946,928 | 1,369,220 | 4.460 | 2022-05-23 |
| 324 | 2022-05-24 | 307,500 | -5,000 | 0.06 | 541,946,928 | 1,380,675 | 4.490 | 2022-05-20 |
| 325 | 2022-05-18 | 312,500 | -3,000 | 0.06 | 541,946,928 | 1,400,000 | 4.480 | 2022-05-16 |
| 326 | 2022-05-16 | 315,500 | 3,000 | 0.06 | 541,946,928 | 1,262,000 | 4.000 | 2022-05-12 |
| 327 | 2022-05-13 | 312,500 | 500 | 0.06 | 541,946,928 | 1,281,250 | 4.100 | 2022-05-11 |
| 328 | 2022-05-12 | 312,000 | 500 | 0.06 | 541,946,928 | 1,285,440 | 4.120 | 2022-05-10 |
| 329 | 2022-05-11 | 311,500 | -500 | 0.06 | 541,946,928 | 1,289,610 | 4.140 | 2022-05-06 |
| 330 | 2022-05-10 | 312,000 | -500 | 0.06 | 541,946,928 | 1,350,960 | 4.330 | 2022-05-05 |
| 331 | 2022-05-04 | 312,500 | -1,000 | 0.06 | 541,946,928 | 1,415,625 | 4.530 | 2022-04-29 |
| 332 | 2022-05-03 | 313,500 | -500 | 0.06 | 541,946,928 | 1,360,590 | 4.340 | 2022-04-28 |
| 333 | 2022-04-28 | 314,000 | -1,500 | 0.06 | 541,946,928 | 1,312,520 | 4.180 | 2022-04-26 |
| 334 | 2022-04-27 | 315,500 | -500 | 0.06 | 541,946,928 | 1,252,535 | 3.970 | 2022-04-25 |
| 335 | 2022-04-21 | 316,000 | -1,000 | 0.06 | 541,946,928 | 1,200,800 | 3.800 | 2022-04-19 |
| 336 | 2022-04-11 | 317,000 | -1,000 | 0.06 | 541,946,928 | 1,172,900 | 3.700 | 2022-04-07 |
| 337 | 2022-04-08 | 318,000 | -2,000 | 0.06 | 541,946,928 | 1,128,900 | 3.550 | 2022-04-06 |
| 338 | 2022-04-01 | 320,000 | -2,500 | 0.06 | 541,946,928 | 1,142,400 | 3.570 | 2022-03-30 |
| 339 | 2022-03-29 | 322,500 | 6,000 | 0.06 | 541,946,928 | 1,096,500 | 3.400 | 2022-03-25 |
| 340 | 2022-03-23 | 316,500 | -500 | 0.06 | 541,946,928 | 1,047,615 | 3.310 | 2022-03-21 |
| 341 | 2022-03-18 | 317,000 | -2,000 | 0.06 | 541,946,928 | 1,049,270 | 3.310 | 2022-03-16 |
| 342 | 2022-03-17 | 319,000 | 8,000 | 0.06 | 541,946,928 | 998,470 | 3.130 | 2022-03-15 |
| 343 | 2022-03-16 | 311,000 | 1,500 | 0.06 | 541,946,928 | 1,097,830 | 3.530 | 2022-03-14 |
| 344 | 2022-03-11 | 309,500 | 4,000 | 0.06 | 541,946,928 | 1,216,335 | 3.930 | 2022-03-09 |
| 345 | 2022-03-10 | 305,500 | -500 | 0.06 | 541,946,928 | 1,264,770 | 4.140 | 2022-03-08 |
| 346 | 2022-03-09 | 306,000 | 1,500 | 0.06 | 541,946,928 | 1,297,440 | 4.240 | 2022-03-07 |
| 347 | 2022-03-08 | 304,500 | 1,000 | 0.06 | 541,946,928 | 1,336,755 | 4.390 | 2022-03-04 |
| 348 | 2022-03-07 | 303,500 | 1,500 | 0.06 | 541,946,928 | 1,356,645 | 4.470 | 2022-03-03 |
| 349 | 2022-03-04 | 302,000 | 2,000 | 0.06 | 541,946,928 | 1,365,040 | 4.520 | 2022-03-02 |
| 350 | 2022-03-03 | 300,000 | 1,000 | 0.06 | 541,946,928 | 1,407,000 | 4.690 | 2022-03-01 |
| 351 | 2022-03-01 | 299,000 | -1,000 | 0.06 | 541,946,928 | 1,405,300 | 4.700 | 2022-02-25 |
| 352 | 2022-02-28 | 300,000 | -1,000 | 0.06 | 541,946,928 | 1,368,000 | 4.560 | 2022-02-24 |
| 353 | 2022-02-25 | 301,000 | -500 | 0.06 | 541,946,928 | 1,411,690 | 4.690 | 2022-02-23 |
| 354 | 2022-02-23 | 301,500 | -500 | 0.06 | 541,946,928 | 1,474,335 | 4.890 | 2022-02-21 |
| 355 | 2022-02-21 | 302,000 | -500 | 0.06 | 541,946,928 | 1,473,760 | 4.880 | 2022-02-17 |
| 356 | 2022-02-18 | 302,500 | -500 | 0.06 | 541,946,928 | 1,452,000 | 4.800 | 2022-02-16 |
| 357 | 2022-02-16 | 303,000 | 2,500 | 0.06 | 541,946,928 | 1,384,710 | 4.570 | 2022-02-14 |
| 358 | 2022-02-15 | 300,500 | -500 | 0.06 | 541,946,928 | 1,463,435 | 4.870 | 2022-02-11 |
| 359 | 2022-02-08 | 301,000 | -500 | 0.06 | 541,946,928 | 1,492,960 | 4.960 | 2022-02-04 |
| 360 | 2022-02-04 | 301,500 | 1,000 | 0.06 | 541,946,928 | 1,507,500 | 5.000 | 2022-01-27 |
| 361 | 2022-01-27 | 300,500 | 1,000 | 0.06 | 541,946,928 | 1,583,635 | 5.270 | 2022-01-25 |
| 362 | 2022-01-26 | 299,500 | 1,000 | 0.06 | 541,946,928 | 1,587,350 | 5.300 | 2022-01-24 |
| 363 | 2022-01-19 | 298,500 | -2,500 | 0.06 | 541,946,928 | 1,567,125 | 5.250 | 2022-01-17 |
| 364 | 2022-01-12 | 301,000 | -500 | 0.06 | 541,946,928 | 1,610,350 | 5.350 | 2022-01-10 |
| 365 | 2022-01-11 | 301,500 | 1,500 | 0.06 | 541,946,928 | 1,582,875 | 5.250 | 2022-01-07 |
| 366 | 2022-01-10 | 300,000 | 1,000 | 0.06 | 541,946,928 | 1,611,000 | 5.370 | 2022-01-06 |
| 367 | 2022-01-06 | 299,000 | 2,000 | 0.06 | 541,946,928 | 1,683,370 | 5.630 | 2022-01-04 |
| 368 | 2022-01-05 | 297,000 | -500 | 0.05 | 541,946,928 | 1,672,110 | 5.630 | 2022-01-03 |
| 369 | 2021-12-29 | 297,500 | 1,000 | 0.05 | 541,195,028 | 1,719,550 | 5.780 | 2021-12-23 |
| 370 | 2021-12-28 | 296,500 | -2,500 | 0.05 | 541,195,028 | 1,731,560 | 5.840 | 2021-12-22 |
| 371 | 2021-12-22 | 299,000 | 2,500 | 0.06 | 541,195,028 | 1,728,220 | 5.780 | 2021-12-20 |
| 372 | 2021-12-21 | 296,500 | 500 | 0.05 | 541,195,028 | 1,675,225 | 5.650 | 2021-12-17 |
| 373 | 2021-12-20 | 296,000 | -1,500 | 0.05 | 541,195,028 | 1,672,400 | 5.650 | 2021-12-16 |
| 374 | 2021-12-17 | 297,500 | -500 | 0.05 | 541,195,028 | 1,645,175 | 5.530 | 2021-12-15 |
| 375 | 2021-12-16 | 298,000 | 1,000 | 0.06 | 541,195,028 | 1,644,960 | 5.520 | 2021-12-14 |
| 376 | 2021-12-15 | 297,000 | 3,000 | 0.05 | 541,195,028 | 1,648,350 | 5.550 | 2021-12-13 |
| 377 | 2021-12-10 | 294,000 | -1,000 | 0.05 | 541,195,028 | 1,655,220 | 5.630 | 2021-12-08 |
| 378 | 2021-12-08 | 295,000 | 1,500 | 0.05 | 541,195,028 | 1,678,550 | 5.690 | 2021-12-06 |
| 379 | 2021-12-07 | 293,500 | -1,000 | 0.05 | 541,195,028 | 1,787,415 | 6.090 | 2021-12-03 |
| 380 | 2021-12-06 | 294,500 | 1,000 | 0.05 | 541,195,028 | 1,825,900 | 6.200 | 2021-12-02 |
| 381 | 2021-12-03 | 293,500 | -2,500 | 0.05 | 541,195,028 | 1,854,920 | 6.320 | 2021-12-01 |
| 382 | 2021-12-02 | 296,000 | -2,000 | 0.05 | 541,195,028 | 1,894,400 | 6.400 | 2021-11-30 |
| 383 | 2021-11-26 | 298,000 | -1,500 | 0.06 | 538,727,560 | 1,907,200 | 6.400 | 2021-11-24 |
| 384 | 2021-11-25 | 299,500 | 500 | 0.06 | 538,727,560 | 1,916,800 | 6.400 | 2021-11-23 |
| 385 | 2021-11-22 | 299,000 | 500 | 0.06 | 538,727,560 | 1,976,390 | 6.610 | 2021-11-18 |
| 386 | 2021-11-19 | 298,500 | -500 | 0.06 | 538,727,560 | 1,952,190 | 6.540 | 2021-11-17 |
| 387 | 2021-11-18 | 299,000 | -1,000 | 0.06 | 538,727,560 | 1,973,400 | 6.600 | 2021-11-16 |
| 388 | 2021-11-17 | 300,000 | -1,000 | 0.06 | 538,727,560 | 1,968,000 | 6.560 | 2021-11-15 |
| 389 | 2021-11-16 | 301,000 | -500 | 0.06 | 538,727,560 | 1,977,570 | 6.570 | 2021-11-12 |
| 390 | 2021-11-12 | 301,500 | 500 | 0.06 | 538,727,560 | 1,962,765 | 6.510 | 2021-11-10 |
| 391 | 2021-11-09 | 301,000 | -1,000 | 0.06 | 538,727,560 | 2,134,090 | 7.090 | 2021-11-05 |
| 392 | 2021-11-08 | 302,000 | 500 | 0.06 | 538,727,560 | 2,107,960 | 6.980 | 2021-11-04 |
| 393 | 2021-11-05 | 301,500 | 500 | 0.06 | 538,727,560 | 2,047,185 | 6.790 | 2021-11-03 |
| 394 | 2021-11-03 | 301,000 | -1,500 | 0.06 | 538,727,560 | 1,959,510 | 6.510 | 2021-11-01 |
| 395 | 2021-10-29 | 302,500 | -500 | 0.06 | 538,727,560 | 2,057,000 | 6.800 | 2021-10-27 |
| 396 | 2021-10-28 | 303,000 | 500 | 0.06 | 538,727,560 | 2,078,580 | 6.860 | 2021-10-26 |
| 397 | 2021-10-26 | 302,500 | -500 | 0.06 | 538,727,560 | 2,171,950 | 7.180 | 2021-10-22 |
| 398 | 2021-10-25 | 303,000 | -500 | 0.06 | 538,727,560 | 2,211,900 | 7.300 | 2021-10-21 |
| 399 | 2021-10-22 | 303,500 | -2,000 | 0.06 | 538,727,560 | 2,209,480 | 7.280 | 2021-10-20 |
| 400 | 2021-10-21 | 305,500 | -500 | 0.06 | 538,727,560 | 2,224,040 | 7.280 | 2021-10-19 |
| 401 | 2021-10-20 | 306,000 | -500 | 0.06 | 538,727,560 | 2,233,800 | 7.300 | 2021-10-18 |
| 402 | 2021-10-18 | 306,500 | 500 | 0.06 | 538,727,560 | 2,222,125 | 7.250 | 2021-10-12 |
| 403 | 2021-10-15 | 306,000 | -500 | 0.06 | 538,727,560 | 2,224,620 | 7.270 | 2021-10-11 |
| 404 | 2021-10-05 | 306,500 | -500 | 0.06 | 538,727,560 | 2,307,945 | 7.530 | 2021-09-30 |
| 405 | 2021-10-04 | 307,000 | 1,000 | 0.06 | 538,727,560 | 2,256,450 | 7.350 | 2021-09-29 |
| 406 | 2021-09-29 | 306,000 | -500 | 0.06 | 538,727,560 | 2,319,480 | 7.580 | 2021-09-27 |
| 407 | 2021-09-28 | 306,500 | 500 | 0.06 | 538,727,560 | 2,378,440 | 7.760 | 2021-09-24 |
| 408 | 2021-09-23 | 306,000 | -1,000 | 0.06 | 538,727,560 | 2,395,980 | 7.830 | 2021-09-20 |
| 409 | 2021-09-21 | 307,000 | -2,000 | 0.06 | 538,727,560 | 2,351,620 | 7.660 | 2021-09-17 |
| 410 | 2021-09-17 | 309,000 | -500 | 0.06 | 538,727,560 | 2,351,490 | 7.610 | 2021-09-15 |
| 411 | 2021-09-15 | 309,500 | -2,000 | 0.06 | 538,727,560 | 2,417,195 | 7.810 | 2021-09-13 |
| 412 | 2021-09-13 | 311,500 | -4,000 | 0.06 | 538,727,560 | 2,504,460 | 8.040 | 2021-09-09 |
| 413 | 2021-09-08 | 315,500 | -500 | 0.06 | 538,727,560 | 2,580,790 | 8.180 | 2021-09-06 |
| 414 | 2021-09-06 | 316,000 | -4,000 | 0.06 | 538,727,560 | 2,407,920 | 7.620 | 2021-09-02 |
| 415 | 2021-09-03 | 320,000 | -500 | 0.06 | 538,727,560 | 2,361,600 | 7.380 | 2021-09-01 |
| 416 | 2021-09-02 | 320,500 | -1,000 | 0.06 | 538,727,560 | 2,307,600 | 7.200 | 2021-08-31 |
| 417 | 2021-09-01 | 321,500 | 1,000 | 0.06 | 538,727,560 | 2,350,165 | 7.310 | 2021-08-30 |
| 418 | 2021-08-31 | 320,500 | -1,500 | 0.06 | 538,727,560 | 2,339,650 | 7.300 | 2021-08-27 |
| 419 | 2021-08-30 | 322,000 | 1,000 | 0.06 | 538,727,560 | 2,311,960 | 7.180 | 2021-08-26 |
| 420 | 2021-08-26 | 321,000 | 1,000 | 0.06 | 538,727,560 | 2,295,150 | 7.150 | 2021-08-24 |
| 421 | 2021-08-25 | 320,000 | 2,500 | 0.06 | 538,727,560 | 2,272,000 | 7.100 | 2021-08-23 |
| 422 | 2021-08-24 | 317,500 | 1,000 | 0.06 | 538,727,560 | 2,286,000 | 7.200 | 2021-08-20 |
| 423 | 2021-08-23 | 316,500 | -5,000 | 0.06 | 538,727,560 | 2,516,175 | 7.950 | 2021-08-19 |
| 424 | 2021-08-20 | 321,500 | -500 | 0.06 | 538,727,560 | 2,790,620 | 8.680 | 2021-08-18 |
| 425 | 2021-08-19 | 322,000 | 4,500 | 0.06 | 538,727,560 | 2,601,760 | 8.080 | 2021-08-17 |
| 426 | 2021-08-18 | 317,500 | -1,000 | 0.06 | 538,727,560 | 2,555,875 | 8.050 | 2021-08-16 |
| 427 | 2021-08-17 | 318,500 | -3,000 | 0.06 | 538,727,560 | 2,532,075 | 7.950 | 2021-08-13 |
| 428 | 2021-08-16 | 321,500 | 1,500 | 0.06 | 538,727,560 | 2,597,720 | 8.080 | 2021-08-12 |
| 429 | 2021-08-13 | 320,000 | -6,000 | 0.06 | 538,727,560 | 2,604,800 | 8.140 | 2021-08-11 |
| 430 | 2021-08-12 | 326,000 | 500 | 0.06 | 538,727,560 | 2,617,780 | 8.030 | 2021-08-10 |
| 431 | 2021-08-11 | 325,500 | 1,500 | 0.06 | 538,727,560 | 2,649,570 | 8.140 | 2021-08-09 |
| 432 | 2021-08-10 | 324,000 | -1,000 | 0.06 | 538,727,560 | 2,582,280 | 7.970 | 2021-08-06 |
| 433 | 2021-08-09 | 325,000 | -2,500 | 0.06 | 538,727,560 | 2,635,750 | 8.110 | 2021-08-05 |
| 434 | 2021-08-06 | 327,500 | 1,000 | 0.06 | 538,727,560 | 2,777,200 | 8.480 | 2021-08-04 |
| 435 | 2021-08-05 | 326,500 | -4,000 | 0.06 | 538,727,560 | 2,794,840 | 8.560 | 2021-08-03 |
| 436 | 2021-08-04 | 330,500 | -500 | 0.06 | 538,727,560 | 2,630,780 | 7.960 | 2021-08-02 |
| 437 | 2021-08-03 | 331,000 | 1,500 | 0.06 | 538,727,560 | 2,648,000 | 8.000 | 2021-07-30 |
| 438 | 2021-08-02 | 329,500 | -1,500 | 0.06 | 538,727,560 | 2,741,440 | 8.320 | 2021-07-29 |
| 439 | 2021-07-30 | 331,000 | -4,000 | 0.06 | 538,710,060 | 2,780,400 | 8.400 | 2021-07-28 |
| 440 | 2021-07-29 | 335,000 | 2,000 | 0.06 | 538,710,060 | 2,753,700 | 8.220 | 2021-07-27 |
| 441 | 2021-07-28 | 333,000 | 2,000 | 0.06 | 538,710,060 | 2,980,350 | 8.950 | 2021-07-26 |
| 442 | 2021-07-27 | 331,000 | -500 | 0.06 | 538,710,060 | 3,177,600 | 9.600 | 2021-07-23 |
| 443 | 2021-07-26 | 331,500 | 2,000 | 0.06 | 538,710,060 | 3,305,055 | 9.970 | 2021-07-22 |
| 444 | 2021-07-23 | 329,500 | 2,500 | 0.06 | 538,710,060 | 3,182,970 | 9.660 | 2021-07-21 |
| 445 | 2021-07-22 | 327,000 | -500 | 0.06 | 538,710,060 | 3,302,700 | 10.10 | 2021-07-20 |
| 446 | 2021-07-20 | 327,500 | -4,000 | 0.06 | 538,710,060 | 3,654,900 | 11.16 | 2021-07-16 |
| 447 | 2021-07-19 | 331,500 | 1,000 | 0.06 | 538,710,060 | 3,679,650 | 11.10 | 2021-07-15 |
| 448 | 2021-07-16 | 330,500 | -1,000 | 0.06 | 538,710,060 | 3,701,600 | 11.20 | 2021-07-14 |
| 449 | 2021-07-15 | 331,500 | 500 | 0.06 | 538,710,060 | 3,785,730 | 11.42 | 2021-07-13 |
| 450 | 2021-07-14 | 331,000 | 1,500 | 0.06 | 538,710,060 | 3,674,100 | 11.10 | 2021-07-12 |
| 451 | 2021-07-13 | 329,500 | -1,500 | 0.06 | 538,710,060 | 3,565,190 | 10.82 | 2021-07-09 |
| 452 | 2021-07-12 | 331,000 | -500 | 0.06 | 538,710,060 | 3,568,180 | 10.78 | 2021-07-08 |
| 453 | 2021-07-09 | 331,500 | -2,500 | 0.06 | 538,710,060 | 3,706,170 | 11.18 | 2021-07-07 |
| 454 | 2021-07-08 | 334,000 | 1,000 | 0.06 | 538,710,060 | 3,780,880 | 11.32 | 2021-07-06 |
| 455 | 2021-07-07 | 333,000 | -1,500 | 0.06 | 538,710,060 | 3,736,260 | 11.22 | 2021-07-05 |
| 456 | 2021-07-06 | 334,500 | 10,000 | 0.06 | 538,710,060 | 3,840,060 | 11.48 | 2021-07-02 |
| 457 | 2021-07-05 | 324,500 | -7,500 | 0.06 | 538,710,060 | 3,816,120 | 11.76 | 2021-06-30 |
| 458 | 2021-07-02 | 332,000 | -9,000 | 0.06 | 538,710,060 | 3,984,000 | 12.00 | 2021-06-29 |
| 459 | 2021-06-30 | 341,000 | -4,000 | 0.06 | 538,710,060 | 4,173,840 | 12.24 | 2021-06-28 |
| 460 | 2021-06-29 | 345,000 | -7,500 | 0.06 | 535,941,900 | 4,353,900 | 12.62 | 2021-06-25 |
| 461 | 2021-06-28 | 352,500 | -16,500 | 0.07 | 535,941,900 | 4,575,450 | 12.98 | 2021-06-24 |
| 462 | 2021-06-25 | 369,000 | 1,000 | 0.07 | 535,941,900 | 4,531,320 | 12.28 | 2021-06-23 |
| 463 | 2021-06-24 | 368,000 | -6,500 | 0.07 | 535,941,900 | 4,327,680 | 11.76 | 2021-06-22 |
| 464 | 2021-06-23 | 374,500 | -3,000 | 0.07 | 535,941,900 | 4,239,340 | 11.32 | 2021-06-21 |
| 465 | 2021-06-22 | 377,500 | -6,000 | 0.07 | 535,941,900 | 4,431,850 | 11.74 | 2021-06-18 |
| 466 | 2021-06-21 | 383,500 | 3,500 | 0.07 | 535,941,900 | 4,463,940 | 11.64 | 2021-06-17 |
| 467 | 2021-06-18 | 380,000 | 16,500 | 0.07 | 535,941,900 | 4,324,400 | 11.38 | 2021-06-16 |
| 468 | 2021-06-17 | 363,500 | 14,500 | 0.07 | 535,941,900 | 4,369,270 | 12.02 | 2021-06-15 |
| 469 | 2021-06-16 | 349,000 | -1,000 | 0.07 | 535,941,900 | 4,383,440 | 12.56 | 2021-06-11 |
| 470 | 2021-06-15 | 350,000 | -1,500 | 0.07 | 535,941,900 | 4,585,000 | 13.10 | 2021-06-10 |
| 471 | 2021-06-11 | 351,500 | 5,500 | 0.07 | 535,941,900 | 4,471,080 | 12.72 | 2021-06-09 |
| 472 | 2021-06-10 | 346,000 | -9,000 | 0.06 | 535,941,900 | 4,449,560 | 12.86 | 2021-06-08 |
| 473 | 2021-06-09 | 355,000 | -8,500 | 0.07 | 535,941,900 | 4,643,400 | 13.08 | 2021-06-07 |
| 474 | 2021-06-08 | 363,500 | -11,500 | 0.07 | 535,941,900 | 4,943,600 | 13.60 | 2021-06-04 |
| 475 | 2021-06-07 | 375,000 | -12,000 | 0.07 | 535,941,900 | 5,040,000 | 13.44 | 2021-06-03 |
| 476 | 2021-06-04 | 387,000 | -9,500 | 0.07 | 535,941,900 | 5,379,300 | 13.90 | 2021-06-02 |
| 477 | 2021-06-03 | 396,500 | -4,000 | 0.07 | 535,941,900 | 5,233,800 | 13.20 | 2021-06-01 |
| 478 | 2021-06-02 | 400,500 | -12,500 | 0.07 | 535,941,900 | 5,318,640 | 13.28 | 2021-05-31 |
| 479 | 2021-06-01 | 413,000 | -7,500 | 0.08 | 535,941,900 | 5,286,400 | 12.80 | 2021-05-28 |
| 480 | 2021-05-31 | 420,500 | -1,000 | 0.08 | 535,941,900 | 5,180,560 | 12.32 | 2021-05-27 |
| 481 | 2021-05-28 | 421,500 | -4,500 | 0.08 | 535,155,500 | 5,015,850 | 11.90 | 2021-05-26 |
| 482 | 2021-05-27 | 426,000 | -4,000 | 0.08 | 535,155,500 | 4,864,920 | 11.42 | 2021-05-25 |
| 483 | 2021-05-26 | 430,000 | 1,000 | 0.08 | 535,155,500 | 5,039,600 | 11.72 | 2021-05-24 |
| 484 | 2021-05-25 | 429,000 | -1,500 | 0.08 | 535,155,500 | 5,268,120 | 12.28 | 2021-05-21 |
| 485 | 2021-05-24 | 430,500 | -1,500 | 0.08 | 535,155,500 | 5,303,760 | 12.32 | 2021-05-20 |
| 486 | 2021-05-21 | 432,000 | -8,500 | 0.08 | 535,155,500 | 4,942,080 | 11.44 | 2021-05-18 |
| 487 | 2021-05-20 | 440,500 | -19,000 | 0.08 | 535,155,500 | 4,977,650 | 11.30 | 2021-05-17 |
| 488 | 2021-05-18 | 459,500 | -3,000 | 0.09 | 535,155,500 | 5,247,490 | 11.42 | 2021-05-14 |
| 489 | 2021-05-17 | 462,500 | -6,000 | 0.09 | 535,155,500 | 5,050,500 | 10.92 | 2021-05-13 |
| 490 | 2021-05-14 | 468,500 | -2,500 | 0.09 | 535,155,500 | 5,116,020 | 10.92 | 2021-05-12 |
| 491 | 2021-05-13 | 471,000 | -21,000 | 0.09 | 535,155,500 | 5,171,580 | 10.98 | 2021-05-11 |
| 492 | 2021-05-12 | 492,000 | -1,000 | 0.09 | 535,155,500 | 5,589,120 | 11.36 | 2021-05-10 |
| 493 | 2021-05-10 | 493,000 | -7,000 | 0.09 | 535,155,500 | 5,620,200 | 11.40 | 2021-05-06 |
| 494 | 2021-05-07 | 500,000 | 3,000 | 0.09 | 535,155,500 | 6,040,000 | 12.08 | 2021-05-05 |
| 495 | 2021-05-06 | 497,000 | -3,000 | 0.09 | 535,155,500 | 6,262,200 | 12.60 | 2021-05-04 |
| 496 | 2021-05-05 | 500,000 | -1,500 | 0.09 | 535,155,500 | 6,480,000 | 12.96 | 2021-05-03 |
| 497 | 2021-05-04 | 501,500 | -1,000 | 0.09 | 535,155,500 | 6,268,750 | 12.50 | 2021-04-30 |
| 498 | 2021-05-03 | 502,500 | 0.09 | 535,155,500 | 7,195,800 | 14.32 | 2021-04-29 | |
Copyright & disclaimer, Privacy policy