SING LEE SOFTWARE (GROUP) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08076  2001-09-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.033 2025-11-11
2 2025-11-12 0.034 2025-11-10
3 2018-11-12 0 -1,225,000 0.00 878,160,000 0 0.157 2018-11-08
4 2018-02-09 1,225,000 -20,000 0.14 864,430,000 191,100 0.156 2018-02-07
5 2018-01-30 1,245,000 -80,000 0.14 864,430,000 173,055 0.139 2018-01-26
6 2018-01-22 1,325,000 80,000 0.15 864,430,000 180,200 0.136 2018-01-18
7 2017-11-14 1,245,000 300,000 0.14 864,430,000 224,100 0.180 2017-11-10
8 2017-10-30 945,000 -65,000 0.11 864,430,000 137,025 0.145 2017-10-26
9 2017-10-27 1,010,000 -15,000 0.12 864,430,000 146,450 0.145 2017-10-25
10 2017-10-06 1,025,000 80,000 0.12 864,430,000 126,075 0.123 2017-10-03
11 2017-06-30 945,000 5,000 0.11 864,430,000 155,925 0.165 2017-06-28
12 2016-12-08 940,000 -5,000 0.11 864,430,000 217,140 0.231 2016-12-06
13 2016-09-22 945,000 10,000 0.11 864,430,000 189,000 0.200 2016-09-20
14 2016-01-20 935,000 5,000 0.11 864,430,000 168,300 0.180 2016-01-18
15 2014-03-03 930,000 5,000 0.11 839,730,000 279,000 0.300 2014-02-27
16 2014-02-12 925,000 10,000 0.11 839,730,000 165,575 0.179 2014-02-10
17 2013-08-09 915,000 -170,000 0.11 811,840,000 182,085 0.199 2013-08-07
18 2013-08-08 1,085,000 -80,000 0.13 811,840,000 227,850 0.210 2013-08-06
19 2013-08-07 1,165,000 100,000 0.14 811,840,000 198,050 0.170 2013-08-05
20 2013-08-06 1,065,000 150,000 0.13 811,840,000 213,000 0.200 2013-08-02
21 2012-11-12 915,000 -35,000 0.11 811,840,000 205,875 0.225 2012-11-08
22 2012-11-06 950,000 35,000 0.12 811,840,000 213,750 0.225 2012-11-02
23 2011-10-13 915,000 -100,000 0.11 811,840,000 379,725 0.415 2011-10-11
24 2011-02-15 1,015,000 30,000 0.13 811,840,000 710,500 0.700 2011-02-11
25 2011-02-08 985,000 70,000 0.12 811,840,000 699,350 0.710 2011-02-01
26 2010-10-15 915,000 -50,000 0.11 805,840,000 823,500 0.900 2010-10-13
27 2010-10-12 965,000 50,000 0.12 795,840,000 829,900 0.860 2010-10-08
28 2009-11-11 915,000 -190,000 0.14 663,200,000 178,425 0.195 2009-11-09
29 2009-11-09 1,105,000 -40,000 0.17 663,200,000 243,100 0.220 2009-11-05
30 2009-11-06 1,145,000 -50,000 0.17 663,200,000 263,350 0.230 2009-11-04
31 2009-11-04 1,195,000 -10,000 0.18 663,200,000 274,850 0.230 2009-11-02
32 2009-10-23 1,205,000 290,000 0.18 663,200,000 279,560 0.232 2009-10-21
33 2008-01-21 915,000 -15,000 0.15 603,000,000 192,150 0.210 2008-01-17
34 2008-01-17 930,000 15,000 0.15 603,000,000 195,300 0.210 2008-01-15

Copyright & disclaimer, Privacy policy

Back to top