SING LEE SOFTWARE (GROUP) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08076 | 2001-09-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,317,240,000 | 0 | 0.029 | 2025-09-30 | 38.20 | 0 | 38.20 |
| 2025-08-31 | 1,317,240,000 | 0 | 0.025 | 2025-08-29 | 32.93 | 0 | 32.93 |
| 2025-07-31 | 1,317,240,000 | 0 | 0.023 | 2025-07-31 | 30.30 | 0 | 30.30 |
| 2025-06-30 | 1,317,240,000 | 0 | 0.023 | 2025-06-30 | 30.30 | 0 | 30.30 |
| 2025-05-31 | 1,317,240,000 | 0 | 0.018 | 2025-05-30 | 23.71 | 0 | 23.71 |
| 2025-04-30 | 1,317,240,000 | 0 | 0.021 | 2025-04-30 | 27.66 | 0 | 27.66 |
| 2025-03-31 | 1,317,240,000 | 0 | 0.027 | 2025-03-31 | 35.57 | 0 | 35.57 |
| 2025-02-28 | 1,317,240,000 | 0 | 0.026 | 2025-02-28 | 34.25 | 0 | 34.25 |
| 2025-01-31 | 1,317,240,000 | 0 | 0.017 | 2025-01-28 | 22.39 | 0 | 22.39 |
| 2024-12-31 | 1,317,240,000 | 0 | 0.021 | 2024-12-31 | 27.66 | 0 | 27.66 |
| 2024-11-30 | 1,317,240,000 | 0 | 0.025 | 2024-11-29 | 32.93 | 0 | 32.93 |
| 2024-10-31 | 1,317,240,000 | 0 | 0.025 | 2024-10-31 | 32.93 | 0 | 32.93 |
| 2024-09-30 | 1,317,240,000 | 0 | 0.019 | 2024-09-30 | 25.03 | 0 | 25.03 |
| 2024-08-31 | 1,317,240,000 | 0 | 0.012 | 2024-08-30 | 15.81 | 0 | 15.81 |
| 2024-07-31 | 1,317,240,000 | 0 | 0.014 | 2024-07-31 | 18.44 | 0 | 18.44 |
| 2024-06-30 | 1,317,240,000 | 0 | 0.012 | 2024-06-28 | 15.81 | 0 | 15.81 |
| 2024-05-31 | 1,317,240,000 | 0 | 0.012 | 2024-05-31 | 15.81 | 0 | 15.81 |
| 2024-04-30 | 1,317,240,000 | 0 | 0.013 | 2024-04-30 | 17.12 | 0 | 17.12 |
| 2024-03-31 | 1,317,240,000 | 0 | 0.013 | 2024-03-28 | 17.12 | 0 | 17.12 |
| 2024-02-29 | 1,317,240,000 | 0 | 0.015 | 2024-02-29 | 19.76 | 0 | 19.76 |
| 2024-01-31 | 1,317,240,000 | 0 | 0.015 | 2024-01-31 | 19.76 | 0 | 19.76 |
| 2023-12-31 | 1,317,240,000 | 0 | 0.013 | 2023-12-29 | 17.12 | 0 | 17.12 |
| 2023-11-30 | 1,317,240,000 | 0 | 0.015 | 2023-11-30 | 19.76 | 0 | 19.76 |
| 2023-10-31 | 1,317,240,000 | 0 | 0.017 | 2023-10-31 | 22.39 | 0 | 22.39 |
| 2023-09-30 | 1,317,240,000 | 0 | 0.015 | 2023-09-29 | 19.76 | 0 | 19.76 |
| 2023-08-31 | 1,317,240,000 | 0 | 0.016 | 2023-08-31 | 21.08 | 0 | 21.08 |
| 2023-07-31 | 1,317,240,000 | 0 | 0.018 | 2023-07-31 | 23.71 | 0 | 23.71 |
| 2023-06-30 | 1,317,240,000 | 0 | 0.017 | 2023-06-30 | 22.39 | 0 | 22.39 |
| 2023-05-31 | 1,317,240,000 | 0 | 0.018 | 2023-05-31 | 23.71 | 0 | 23.71 |
| 2023-04-30 | 1,317,240,000 | 0 | 0.022 | 2023-04-28 | 28.98 | 0 | 28.98 |
| 2023-03-31 | 1,317,240,000 | 0 | 0.022 | 2023-03-31 | 28.98 | 0 | 28.98 |
| 2023-02-28 | 1,317,240,000 | 0 | 0.017 | 2023-02-28 | 22.39 | 0 | 22.39 |
| 2023-01-31 | 1,317,240,000 | 0 | 0.022 | 2023-01-31 | 28.98 | 0 | 28.98 |
| 2022-12-31 | 1,317,240,000 | 0 | 0.025 | 2022-12-30 | 32.93 | 0 | 32.93 |
| 2022-11-30 | 1,317,240,000 | 0 | 0.026 | 2022-11-30 | 34.25 | 0 | 34.25 |
| 2022-10-31 | 1,317,240,000 | 0 | 0.028 | 2022-10-31 | 36.88 | 0 | 36.88 |
| 2022-09-30 | 1,317,240,000 | 0 | 0.033 | 2022-09-30 | 43.47 | 0 | 43.47 |
| 2022-08-31 | 1,317,240,000 | 0 | 0.036 | 2022-08-31 | 47.42 | 0 | 47.42 |
| 2022-07-31 | 1,317,240,000 | 0 | 0.041 | 2022-07-29 | 54.01 | 0 | 54.01 |
| 2022-06-30 | 1,317,240,000 | 0 | 0.048 | 2022-06-30 | 63.23 | 0 | 63.23 |
| 2022-05-31 | 1,317,240,000 | 0 | 0.050 | 2022-05-31 | 65.86 | 0 | 65.86 |
| 2022-04-30 | 1,317,240,000 | 0 | 0.050 | 2022-04-29 | 65.86 | 0 | 65.86 |
| 2022-03-31 | 1,317,240,000 | 0 | 0.064 | 2022-03-31 | 84.30 | 0 | 84.30 |
| 2022-02-28 | 1,317,240,000 | 0 | 0.067 | 2022-02-28 | 88.26 | 0 | 88.26 |
| 2022-01-31 | 1,317,240,000 | 0 | 0.071 | 2022-01-31 | 93.52 | 0 | 93.52 |
| 2021-12-31 | 1,317,240,000 | 0 | 0.064 | 2021-12-31 | 84.30 | 0 | 84.30 |
| 2021-11-30 | 1,317,240,000 | 0 | 0.069 | 2021-11-30 | 90.89 | 0 | 90.89 |
| 2021-10-31 | 1,317,240,000 | 0 | 0.067 | 2021-10-29 | 88.26 | 0 | 88.26 |
| 2021-09-30 | 1,317,240,000 | 0 | 0.078 | 2021-09-30 | 102.74 | 0 | 102.74 |
| 2021-08-31 | 1,317,240,000 | 0 | 0.086 | 2021-08-31 | 113.28 | 0 | 113.28 |
| 2021-07-31 | 1,317,240,000 | 0 | 0.079 | 2021-07-30 | 104.06 | 0 | 104.06 |
| 2021-06-30 | 1,317,240,000 | 0 | 0.100 | 2021-06-30 | 131.72 | 0 | 131.72 |
| 2021-05-31 | 1,317,240,000 | 0 | 0.068 | 2021-05-31 | 89.57 | 0 | 89.57 |
| 2021-04-30 | 1,317,240,000 | 0 | 0.074 | 2021-04-30 | 97.48 | 0 | 97.48 |
| 2021-03-31 | 1,317,240,000 | 0 | 0.070 | 2021-03-31 | 92.21 | 0 | 92.21 |
| 2021-02-28 | 1,317,240,000 | 0 | 0.069 | 2021-02-26 | 90.89 | 0 | 90.89 |
| 2021-01-31 | 1,317,240,000 | 0 | 0.060 | 2021-01-29 | 79.03 | 0 | 79.03 |
| 2020-12-31 | 1,317,240,000 | 0 | 0.082 | 2020-12-31 | 108.01 | 0 | 108.01 |
| 2020-11-30 | 1,317,240,000 | 0 | 0.080 | 2020-11-30 | 105.38 | 0 | 105.38 |
| 2020-10-31 | 1,317,240,000 | 0 | 0.096 | 2020-10-30 | 126.46 | 0 | 126.46 |
| 2020-09-30 | 1,317,240,000 | 0 | 0.096 | 2020-09-30 | 126.46 | 0 | 126.46 |
| 2020-08-31 | 1,317,240,000 | 0 | 0.107 | 2020-08-31 | 140.94 | 0 | 140.94 |
| 2020-07-31 | 1,317,240,000 | 0 | 0.108 | 2020-07-31 | 142.26 | 0 | 142.26 |
| 2020-06-30 | 1,317,240,000 | 0 | 0.128 | 2020-06-30 | 168.61 | 0 | 168.61 |
| 2020-05-31 | 1,317,240,000 | 0 | 0.148 | 2020-05-29 | 194.95 | 0 | 194.95 |
| 2020-04-30 | 1,317,240,000 | 0 | 0.138 | 2020-04-29 | 181.78 | 0 | 181.78 |
| 2020-03-31 | 1,317,240,000 | 0 | 0.140 | 2020-03-31 | 184.41 | 0 | 184.41 |
| 2020-02-29 | 1,317,240,000 | 0 | 0.164 | 2020-02-28 | 216.03 | 0 | 216.03 |
| 2020-01-31 | 1,317,240,000 | 0 | 0.184 | 2020-01-31 | 242.37 | 0 | 242.37 |
| 2019-12-31 | 1,317,240,000 | 0 | 0.171 | 2019-12-31 | 225.25 | 0 | 225.25 |
| 2019-11-30 | 1,317,240,000 | 0 | 0.171 | 2019-11-29 | 225.25 | 0 | 225.25 |
| 2019-10-31 | 1,317,240,000 | 0 | 0.143 | 2019-10-31 | 188.37 | 0 | 188.37 |
| 2019-09-30 | 1,317,240,000 | 0 | 0.148 | 2019-09-30 | 194.95 | 0 | 194.95 |
| 2019-08-31 | 1,317,240,000 | 0 | 0.091 | 2019-08-30 | 119.87 | 0 | 119.87 |
| 2019-07-31 | 1,317,240,000 | 0 | 0.089 | 2019-07-31 | 117.23 | 0 | 117.23 |
| 2019-06-30 | 1,317,240,000 | 0 | 0.089 | 2019-06-28 | 117.23 | 0 | 117.23 |
| 2019-05-31 | 1,317,240,000 | 0 | 0.082 | 2019-05-31 | 108.01 | 0 | 108.01 |
| 2019-05-21 | 1,317,240,000 | 439,080,000 | 0.090 | 2019-05-21 | 118.55 | 0 | 118.55 |
| 2019-04-30 | 878,160,000 | 0 | 0.076 | 2019-04-30 | 66.74 | 439,080,000 | 100.11 |
| 2019-03-31 | 878,160,000 | 0 | 0.109 | 2019-03-29 | 95.72 | 0 | 95.72 |
| 2019-02-28 | 878,160,000 | 0 | 0.095 | 2019-02-28 | 83.43 | 0 | 83.43 |
| 2019-01-31 | 878,160,000 | 0 | 0.135 | 2019-01-31 | 118.55 | 0 | 118.55 |
| 2018-12-31 | 878,160,000 | 0 | 0.118 | 2018-12-31 | 103.62 | 0 | 103.62 |
| 2018-11-30 | 878,160,000 | 0 | 0.135 | 2018-11-30 | 118.55 | 0 | 118.55 |
| 2018-10-31 | 878,160,000 | 0 | 0.163 | 2018-10-31 | 143.14 | 0 | 143.14 |
| 2018-09-30 | 878,160,000 | 0 | 0.158 | 2018-09-28 | 138.75 | 0 | 138.75 |
| 2018-08-31 | 878,160,000 | 0 | 0.149 | 2018-08-31 | 130.85 | 0 | 130.85 |
| 2018-07-31 | 878,160,000 | 0 | 0.155 | 2018-07-31 | 136.11 | 0 | 136.11 |
| 2018-06-30 | 878,160,000 | 0 | 0.208 | 2018-06-29 | 182.66 | 0 | 182.66 |
| 2018-05-31 | 878,160,000 | 0 | 0.215 | 2018-05-31 | 188.80 | 0 | 188.80 |
| 2018-04-30 | 878,160,000 | 0 | 0.207 | 2018-04-30 | 181.78 | 0 | 181.78 |
| 2018-04-04 | 878,160,000 | 13,730,000 | 0.185 | 2018-04-04 | 162.46 | 0 | 162.46 |
| 2018-03-31 | 864,430,000 | 0 | 0.210 | 2018-03-29 | 181.53 | 0 | 181.53 |
| 2018-02-28 | 864,430,000 | 0 | 0.140 | 2018-02-28 | 121.02 | 0 | 121.02 |
| 2018-01-31 | 864,430,000 | 0 | 0.144 | 2018-01-31 | 124.48 | 0 | 124.48 |
| 2017-12-31 | 864,430,000 | 0 | 0.180 | 2017-12-29 | 155.60 | 0 | 155.60 |
| 2017-11-30 | 864,430,000 | 0 | 0.198 | 2017-11-30 | 171.16 | 0 | 171.16 |
| 2017-10-31 | 864,430,000 | 0 | 0.139 | 2017-10-31 | 120.16 | 0 | 120.16 |
| 2017-09-30 | 864,430,000 | 0 | 0.155 | 2017-09-29 | 133.99 | 0 | 133.99 |
| 2017-08-31 | 864,430,000 | 0 | 0.154 | 2017-08-31 | 133.12 | 0 | 133.12 |
| 2017-07-31 | 864,430,000 | 0 | 0.146 | 2017-07-31 | 126.21 | 0 | 126.21 |
| 2017-06-30 | 864,430,000 | 0 | 0.160 | 2017-06-30 | 138.31 | 0 | 138.31 |
| 2017-05-31 | 864,430,000 | 0 | 0.179 | 2017-05-31 | 154.73 | 0 | 154.73 |
| 2017-04-30 | 864,430,000 | 0 | 0.180 | 2017-04-28 | 155.60 | 0 | 155.60 |
| 2017-03-31 | 864,430,000 | 0 | 0.184 | 2017-03-31 | 159.06 | 0 | 159.06 |
| 2017-02-28 | 864,430,000 | 0 | 0.188 | 2017-02-28 | 162.51 | 0 | 162.51 |
| 2017-01-31 | 864,430,000 | 0 | 0.190 | 2017-01-27 | 164.24 | 0 | 164.24 |
| 2016-12-31 | 864,430,000 | 0 | 0.205 | 2016-12-30 | 177.21 | 0 | 177.21 |
| 2016-11-30 | 864,430,000 | 0 | 0.248 | 2016-11-30 | 214.38 | 0 | 214.38 |
| 2016-10-31 | 864,430,000 | 0 | 0.201 | 2016-10-31 | 173.75 | 0 | 173.75 |
| 2016-09-30 | 864,430,000 | 0 | 0.197 | 2016-09-30 | 170.29 | 0 | 170.29 |
| 2016-08-31 | 864,430,000 | 0 | 0.219 | 2016-08-31 | 189.31 | 0 | 189.31 |
| 2016-07-31 | 864,430,000 | 0 | 0.225 | 2016-07-29 | 194.50 | 0 | 194.50 |
| 2016-06-30 | 864,430,000 | 0 | 0.181 | 2016-06-30 | 156.46 | 0 | 156.46 |
| 2016-05-31 | 864,430,000 | 0 | 0.210 | 2016-05-31 | 181.53 | 0 | 181.53 |
| 2016-04-30 | 864,430,000 | 0 | 0.238 | 2016-04-29 | 205.73 | 0 | 205.73 |
| 2016-03-31 | 864,430,000 | 0 | 0.166 | 2016-03-31 | 143.50 | 0 | 143.50 |
| 2016-02-29 | 864,430,000 | 0 | 0.157 | 2016-02-29 | 135.72 | 0 | 135.72 |
| 2016-01-31 | 864,430,000 | 0 | 0.165 | 2016-01-29 | 142.63 | 0 | 142.63 |
| 2015-12-31 | 864,430,000 | 0 | 0.224 | 2015-12-31 | 193.63 | 0 | 193.63 |
| 2015-11-30 | 864,430,000 | 0 | 0.224 | 2015-11-30 | 193.63 | 0 | 193.63 |
| 2015-10-31 | 864,430,000 | 0 | 0.250 | 2015-10-30 | 216.11 | 0 | 216.11 |
| 2015-09-30 | 864,430,000 | 0 | 0.231 | 2015-09-30 | 199.68 | 0 | 199.68 |
| 2015-08-31 | 864,430,000 | 0 | 0.230 | 2015-08-31 | 198.82 | 0 | 198.82 |
| 2015-07-31 | 864,430,000 | 0 | 0.255 | 2015-07-31 | 220.43 | 0 | 220.43 |
| 2015-07-09 | 864,430,000 | 23,700,000 | 0.210 | 2015-07-09 | 181.53 | 0 | 181.53 |
| 2015-06-30 | 840,730,000 | 0 | 0.360 | 2015-06-30 | 302.66 | 0 | 302.66 |
| 2015-05-31 | 840,730,000 | 0 | 0.410 | 2015-05-29 | 344.70 | 0 | 344.70 |
| 2015-04-30 | 840,730,000 | 0 | 0.445 | 2015-04-30 | 374.12 | 0 | 374.12 |
| 2015-03-31 | 840,730,000 | 0 | 0.212 | 2015-03-31 | 178.23 | 0 | 178.23 |
| 2015-02-28 | 840,730,000 | 0 | 0.242 | 2015-02-27 | 203.46 | 0 | 203.46 |
| 2015-01-31 | 840,730,000 | 0 | 0.230 | 2015-01-30 | 193.37 | 0 | 193.37 |
| 2014-12-31 | 840,730,000 | 0 | 0.211 | 2014-12-31 | 177.39 | 0 | 177.39 |
| 2014-11-30 | 840,730,000 | 0 | 0.265 | 2014-11-28 | 222.79 | 0 | 222.79 |
| 2014-10-31 | 840,730,000 | 1,000,000 | 0.270 | 2014-10-31 | 227.00 | 0 | 227.00 |
| 2014-09-30 | 839,730,000 | 0 | 0.275 | 2014-09-30 | 230.93 | 0 | 230.93 |
| 2014-08-31 | 839,730,000 | 0 | 0.300 | 2014-08-29 | 251.92 | 0 | 251.92 |
| 2014-07-31 | 839,730,000 | 0 | 0.250 | 2014-07-31 | 209.93 | 0 | 209.93 |
| 2014-06-30 | 839,730,000 | 0 | 0.230 | 2014-06-30 | 193.14 | 0 | 193.14 |
| 2014-05-31 | 839,730,000 | 0 | 0.248 | 2014-05-30 | 208.25 | 0 | 208.25 |
| 2014-04-30 | 839,730,000 | 0 | 0.239 | 2014-04-30 | 200.70 | 0 | 200.70 |
| 2014-03-31 | 839,730,000 | 0 | 0.245 | 2014-03-31 | 205.73 | 0 | 205.73 |
| 2014-02-28 | 839,730,000 | 0 | 0.300 | 2014-02-28 | 251.92 | 0 | 251.92 |
| 2014-01-31 | 839,730,000 | 0 | 0.165 | 2014-01-30 | 138.56 | 0 | 138.56 |
| 2013-12-31 | 839,730,000 | 0 | 0.149 | 2013-12-31 | 125.12 | 0 | 125.12 |
| 2013-11-30 | 839,730,000 | 0 | 0.164 | 2013-11-29 | 137.72 | 0 | 137.72 |
| 2013-11-12 | 839,730,000 | 27,890,000 | 0.124 | 2013-11-12 | 104.13 | 0 | 104.13 |
| 2013-10-31 | 811,840,000 | 0 | 0.133 | 2013-10-31 | 107.97 | 0 | 107.97 |
| 2013-09-30 | 811,840,000 | 0 | 0.161 | 2013-09-30 | 130.71 | 0 | 130.71 |
| 2013-08-31 | 811,840,000 | 0 | 0.146 | 2013-08-30 | 118.53 | 0 | 118.53 |
| 2013-07-31 | 811,840,000 | 0 | 0.123 | 2013-07-31 | 99.86 | 0 | 99.86 |
| 2013-06-30 | 811,840,000 | 0 | 0.116 | 2013-06-28 | 94.17 | 0 | 94.17 |
| 2013-05-31 | 811,840,000 | 0 | 0.126 | 2013-05-31 | 102.29 | 0 | 102.29 |
| 2013-04-30 | 811,840,000 | 0 | 0.150 | 2013-04-30 | 121.78 | 0 | 121.78 |
| 2013-03-31 | 811,840,000 | 0 | 0.200 | 2013-03-28 | 162.37 | 0 | 162.37 |
| 2013-02-28 | 811,840,000 | 0 | 0.210 | 2013-02-28 | 170.49 | 0 | 170.49 |
| 2013-01-31 | 811,840,000 | 0 | 0.260 | 2013-01-31 | 211.08 | 0 | 211.08 |
| 2012-12-31 | 811,840,000 | 0 | 0.280 | 2012-12-31 | 227.32 | 0 | 227.32 |
| 2012-11-30 | 811,840,000 | 0 | 0.290 | 2012-11-30 | 235.43 | 0 | 235.43 |
| 2012-10-31 | 811,840,000 | 0 | 0.225 | 2012-10-31 | 182.66 | 0 | 182.66 |
| 2012-09-30 | 811,840,000 | 0 | 0.295 | 2012-09-28 | 239.49 | 0 | 239.49 |
| 2012-08-31 | 811,840,000 | 0 | 0.300 | 2012-08-31 | 243.55 | 0 | 243.55 |
| 2012-07-31 | 811,840,000 | 0 | 0.180 | 2012-07-31 | 146.13 | 0 | 146.13 |
| 2012-06-30 | 811,840,000 | 0 | 0.184 | 2012-06-29 | 149.38 | 0 | 149.38 |
| 2012-05-31 | 811,840,000 | 0 | 0.213 | 2012-05-31 | 172.92 | 0 | 172.92 |
| 2012-04-30 | 811,840,000 | 0 | 0.243 | 2012-04-30 | 197.28 | 0 | 197.28 |
| 2012-03-31 | 811,840,000 | 0 | 0.247 | 2012-03-30 | 200.52 | 0 | 200.52 |
| 2012-02-29 | 811,840,000 | 0 | 0.250 | 2012-02-29 | 202.96 | 0 | 202.96 |
| 2012-01-31 | 811,840,000 | 0 | 0.275 | 2012-01-31 | 223.26 | 0 | 223.26 |
| 2011-12-31 | 811,840,000 | 0 | 0.300 | 2011-12-30 | 243.55 | 0 | 243.55 |
| 2011-11-30 | 811,840,000 | 0 | 0.275 | 2011-11-30 | 223.26 | 0 | 223.26 |
| 2011-10-31 | 811,840,000 | 0 | 0.370 | 2011-10-31 | 300.38 | 0 | 300.38 |
| 2011-09-30 | 811,840,000 | 0 | 0.365 | 2011-09-30 | 296.32 | 0 | 296.32 |
| 2011-08-31 | 811,840,000 | 0 | 0.550 | 2011-08-31 | 446.51 | 0 | 446.51 |
| 2011-07-31 | 811,840,000 | 0 | 0.570 | 2011-07-29 | 462.75 | 0 | 462.75 |
| 2011-06-30 | 811,840,000 | 0 | 0.600 | 2011-06-30 | 487.10 | 0 | 487.10 |
| 2011-05-31 | 811,840,000 | 0 | 0.570 | 2011-05-31 | 462.75 | 0 | 462.75 |
| 2011-04-30 | 811,840,000 | 0 | 0.620 | 2011-04-29 | 503.34 | 0 | 503.34 |
| 2011-03-31 | 811,840,000 | 0 | 0.650 | 2011-03-31 | 527.70 | 0 | 527.70 |
| 2011-02-28 | 811,840,000 | 0 | 0.680 | 2011-02-28 | 552.05 | 0 | 552.05 |
| 2011-01-31 | 811,840,000 | 0 | 0.680 | 2011-01-31 | 552.05 | 0 | 552.05 |
| 2010-12-31 | 811,840,000 | 0 | 0.730 | 2010-12-31 | 592.64 | 0 | 592.64 |
| 2010-11-30 | 811,840,000 | 0 | 0.740 | 2010-11-30 | 600.76 | 0 | 600.76 |
| 2010-11-24 | 811,840,000 | 6,000,000 | 0.800 | 2010-11-24 | 649.47 | 0 | 649.47 |
| 2010-10-31 | 805,840,000 | 0 | 0.800 | 2010-10-29 | 644.67 | 0 | 644.67 |
| 2010-10-13 | 805,840,000 | 10,000,000 | 0.900 | 2010-10-13 | 725.26 | 0 | 725.26 |
| 2010-09-30 | 795,840,000 | 0 | 0.730 | 2010-09-30 | 580.96 | 0 | 580.96 |
| 2010-08-31 | 795,840,000 | 0 | 0.740 | 2010-08-31 | 588.92 | 0 | 588.92 |
| 2010-07-31 | 795,840,000 | 0 | 0.620 | 2010-07-30 | 493.42 | 0 | 493.42 |
| 2010-06-30 | 795,840,000 | 0 | 0.630 | 2010-06-30 | 501.38 | 0 | 501.38 |
| 2010-05-31 | 795,840,000 | 0 | 0.580 | 2010-05-31 | 461.59 | 0 | 461.59 |
| 2010-04-30 | 795,840,000 | 0 | 0.680 | 2010-04-30 | 541.17 | 0 | 541.17 |
| 2010-04-29 | 795,840,000 | 132,640,000 | 0.660 | 2010-04-29 | 525.25 | 0 | 525.25 |
| 2010-03-31 | 663,200,000 | 0 | 0.460 | 2010-03-31 | 305.07 | 0 | 305.07 |
| 2010-02-28 | 663,200,000 | 0 | 0.187 | 2010-02-26 | 124.02 | 0 | 124.02 |
| 2010-01-31 | 663,200,000 | 0 | 0.190 | 2010-01-29 | 126.01 | 0 | 126.01 |
| 2009-12-31 | 663,200,000 | 0 | 0.192 | 2009-12-31 | 127.33 | 0 | 127.33 |
| 2009-11-30 | 663,200,000 | 0 | 0.210 | 2009-11-30 | 139.27 | 0 | 139.27 |
| 2009-10-31 | 663,200,000 | 0 | 0.230 | 2009-10-30 | 152.54 | 0 | 152.54 |
| 2009-09-30 | 663,200,000 | 0 | 0.280 | 2009-09-30 | 185.70 | 0 | 185.70 |
| 2009-08-31 | 663,200,000 | 0 | 0.220 | 2009-08-31 | 145.90 | 0 | 145.90 |
| 2009-07-31 | 663,200,000 | 0 | 0.240 | 2009-07-31 | 159.17 | 0 | 159.17 |
| 2009-06-30 | 663,200,000 | 0 | 0.265 | 2009-06-30 | 175.75 | 0 | 175.75 |
| 2009-05-31 | 663,200,000 | 0 | 0.190 | 2009-05-29 | 126.01 | 0 | 126.01 |
| 2009-04-30 | 663,200,000 | 0 | 0.120 | 2009-04-30 | 79.58 | 0 | 79.58 |
| 2009-03-31 | 663,200,000 | 0 | 0.100 | 2009-03-31 | 66.32 | 0 | 66.32 |
| 2009-02-28 | 663,200,000 | 0 | 0.190 | 2009-02-27 | 126.01 | 0 | 126.01 |
| 2009-01-31 | 663,200,000 | 0 | 0.140 | 2009-01-30 | 92.85 | 0 | 92.85 |
| 2008-12-31 | 663,200,000 | 0 | 0.130 | 2008-12-31 | 86.22 | 0 | 86.22 |
| 2008-11-30 | 663,200,000 | 0 | 0.150 | 2008-11-28 | 99.48 | 0 | 99.48 |
| 2008-10-31 | 663,200,000 | 0 | 0.160 | 2008-10-31 | 106.11 | 0 | 106.11 |
| 2008-09-30 | 663,200,000 | 0 | 0.190 | 2008-09-30 | 126.01 | 0 | 126.01 |
| 2008-08-31 | 663,200,000 | 0 | 0.230 | 2008-08-29 | 152.54 | 0 | 152.54 |
| 2008-07-31 | 663,200,000 | 0 | 0.230 | 2008-07-31 | 152.54 | 0 | 152.54 |
| 2008-06-30 | 663,200,000 | 0 | 0.240 | 2008-06-30 | 159.17 | 0 | 159.17 |
| 2008-05-31 | 663,200,000 | 0 | 0.250 | 2008-05-30 | 165.80 | 0 | 165.80 |
| 2008-04-30 | 663,200,000 | 0 | 0.250 | 2008-04-30 | 165.80 | 0 | 165.80 |
| 2008-03-31 | 663,200,000 | 0 | 0.290 | 2008-03-31 | 192.33 | 0 | 192.33 |
| 2008-02-29 | 663,200,000 | 0 | 0.280 | 2008-02-29 | 185.70 | 0 | 185.70 |
| 2008-01-31 | 663,200,000 | 60,200,000 | 0.250 | 2008-01-31 | 165.80 | 0 | 165.80 |
| 2007-12-31 | 603,000,000 | 0 | 0.115 | 2007-12-31 | 69.35 | 0 | 69.35 |
| 2007-11-30 | 603,000,000 | 0 | 0.260 | 2007-11-30 | 156.78 | 0 | 156.78 |
| 2007-10-31 | 603,000,000 | 0 | 0.375 | 2007-10-31 | 226.13 | 0 | 226.13 |
| 2007-09-30 | 603,000,000 | 0 | 0.410 | 2007-09-28 | 247.23 | 0 | 247.23 |
| 2007-08-31 | 603,000,000 | 0 | 0.360 | 2007-08-31 | 217.08 | 0 | 217.08 |
| 2007-07-31 | 603,000,000 | 0 | 0.380 | 2007-07-31 | 229.14 | 0 | 229.14 |
| 2007-06-30 | 603,000,000 | 0 | 0.395 | 2007-06-29 | 238.19 | 0 | 238.19 |
| 2007-05-31 | 603,000,000 | 0 | 0.380 | 2007-05-31 | 229.14 | 0 | 229.14 |
| 2007-04-30 | 603,000,000 | 0 | 0.137 | 2007-03-29 | 82.61 | 0 | 82.61 |
| 2007-03-31 | 603,000,000 | 0 | 0.137 | 2007-03-29 | 82.61 | 0 | 82.61 |
| 2007-02-28 | 603,000,000 | 0 | 0.058 | 2007-02-28 | 34.97 | 0 | 34.97 |
| 2007-01-31 | 603,000,000 | 0 | 0.056 | 2007-01-31 | 33.77 | 0 | 33.77 |
| 2006-12-31 | 603,000,000 | 0 | 0.060 | 2006-12-29 | 36.18 | 0 | 36.18 |
| 2006-11-30 | 603,000,000 | 0 | 0.065 | 2006-11-30 | 39.19 | 0 | 39.19 |
| 2006-10-31 | 603,000,000 | 0 | 0.072 | 2006-10-31 | 43.42 | 0 | 43.42 |
| 2006-09-30 | 603,000,000 | 0 | 0.078 | 2006-09-29 | 47.03 | 0 | 47.03 |
| 2006-08-31 | 603,000,000 | 0 | 0.077 | 2006-08-31 | 46.43 | 0 | 46.43 |
| 2006-07-31 | 603,000,000 | 0 | 0.085 | 2006-07-31 | 51.26 | 0 | 51.26 |
| 2006-06-30 | 603,000,000 | 0 | 0.080 | 2006-06-30 | 48.24 | 0 | 48.24 |
| 2006-05-31 | 603,000,000 | 0 | 0.080 | 2006-05-30 | 48.24 | 0 | 48.24 |
| 2006-04-30 | 603,000,000 | 0 | 0.062 | 2006-04-28 | 37.39 | 0 | 37.39 |
| 2006-03-31 | 603,000,000 | 0 | 0.058 | 2006-03-31 | 34.97 | 0 | 34.97 |
| 2006-02-28 | 603,000,000 | 0 | 0.059 | 2006-02-28 | 35.58 | 0 | 35.58 |
| 2006-01-31 | 603,000,000 | 0 | 0.059 | 2006-01-27 | 35.58 | 0 | 35.58 |
| 2005-12-31 | 603,000,000 | 0 | 0.061 | 2005-12-30 | 36.78 | 0 | 36.78 |
| 2005-11-30 | 603,000,000 | 0 | 0.076 | 2005-11-30 | 45.83 | 0 | 45.83 |
| 2005-10-31 | 603,000,000 | 0 | 0.100 | 2005-10-31 | 60.30 | 0 | 60.30 |
| 2005-09-30 | 603,000,000 | 0 | 0.100 | 2005-09-30 | 60.30 | 0 | 60.30 |
| 2005-08-31 | 603,000,000 | 0 | 0.100 | 2005-08-31 | 60.30 | 0 | 60.30 |
| 2005-07-31 | 603,000,000 | 0 | 0.105 | 2005-07-29 | 63.31 | 0 | 63.31 |
| 2005-06-30 | 603,000,000 | 0 | 0.135 | 2005-06-30 | 81.41 | 0 | 81.41 |
| 2005-05-31 | 603,000,000 | 0 | 0.140 | 2005-05-31 | 84.42 | 0 | 84.42 |
| 2005-04-30 | 603,000,000 | 0 | 0.115 | 2005-04-29 | 69.35 | 0 | 69.35 |
| 2005-03-31 | 603,000,000 | 0 | 0.086 | 2005-03-31 | 51.86 | 0 | 51.86 |
| 2005-02-28 | 603,000,000 | 0 | 0.086 | 2005-02-28 | 51.86 | 0 | 51.86 |
| 2005-01-31 | 603,000,000 | 0 | 0.088 | 2005-01-31 | 53.06 | 0 | 53.06 |
| 2004-12-31 | 603,000,000 | 0 | 0.091 | 2004-12-31 | 54.87 | 0 | 54.87 |
| 2004-11-30 | 603,000,000 | 0 | 0.094 | 2004-11-30 | 56.68 | 0 | 56.68 |
| 2004-10-31 | 603,000,000 | 0 | 0.110 | 2004-10-29 | 66.33 | 0 | 66.33 |
| 2004-09-30 | 603,000,000 | 0 | 0.104 | 2004-09-30 | 62.71 | 0 | 62.71 |
| 2004-08-31 | 603,000,000 | 0 | 0.110 | 2004-08-31 | 66.33 | 0 | 66.33 |
| 2004-07-31 | 603,000,000 | 0 | 0.145 | 2004-07-30 | 87.43 | 0 | 87.43 |
| 2004-06-30 | 603,000,000 | 0 | 0.140 | 2004-06-30 | 84.42 | 0 | 84.42 |
| 2004-05-31 | 603,000,000 | 0 | 0.140 | 2004-05-31 | 84.42 | 0 | 84.42 |
| 2004-04-30 | 603,000,000 | 0 | 0.154 | 2004-04-30 | 92.86 | 0 | 92.86 |
| 2004-03-31 | 603,000,000 | 0 | 0.170 | 2004-03-31 | 102.51 | 0 | 102.51 |
| 2004-02-29 | 603,000,000 | 0 | 0.168 | 2004-02-27 | 101.30 | 0 | 101.30 |
| 2004-01-31 | 603,000,000 | 0 | 0.225 | 2004-01-30 | 135.67 | 0 | 135.67 |
| 2003-12-31 | 603,000,000 | 0 | 0.290 | 2003-12-31 | 174.87 | 0 | 174.87 |
| 2003-11-30 | 603,000,000 | 0 | 0.250 | 2003-11-28 | 150.75 | 0 | 150.75 |
| 2003-10-31 | 603,000,000 | 0 | 0.250 | 2003-10-31 | 150.75 | 0 | 150.75 |
| 2003-09-30 | 603,000,000 | 0 | 0.300 | 2003-09-30 | 180.90 | 0 | 180.90 |
| 2003-08-31 | 603,000,000 | 0 | 0.470 | 2003-08-29 | 283.41 | 0 | 283.41 |
| 2003-07-31 | 603,000,000 | 0 | 0.500 | 2003-07-31 | 301.50 | 0 | 301.50 |
| 2003-06-30 | 603,000,000 | 0 | 0.480 | 2003-06-30 | 289.44 | 0 | 289.44 |
| 2003-05-31 | 603,000,000 | 0 | 0.480 | 2003-05-30 | 289.44 | 0 | 289.44 |
| 2003-04-30 | 603,000,000 | 0 | 0.440 | 2003-04-30 | 265.32 | 0 | 265.32 |
| 2003-03-31 | 603,000,000 | 0 | 0.600 | 2003-03-31 | 361.80 | 0 | 361.80 |
| 2003-02-28 | 603,000,000 | 0 | 0.620 | 2003-02-28 | 373.86 | 0 | 373.86 |
| 2003-01-31 | 603,000,000 | 0 | 0.620 | 2003-01-30 | 373.86 | 0 | 373.86 |
| 2002-12-31 | 603,000,000 | 0 | 0.590 | 2002-12-31 | 355.77 | 0 | 355.77 |
| 2002-11-30 | 603,000,000 | 0 | 0.610 | 2002-11-29 | 367.83 | 0 | 367.83 |
| 2002-10-31 | 603,000,000 | 0 | 0.630 | 2002-10-31 | 379.89 | 0 | 379.89 |
| 2002-09-30 | 603,000,000 | 0 | 0.590 | 2002-09-30 | 355.77 | 0 | 355.77 |
| 2002-08-31 | 603,000,000 | 0 | 0.580 | 2002-08-30 | 349.74 | 0 | 349.74 |
| 2002-07-31 | 603,000,000 | 0 | 0.640 | 2002-07-31 | 385.92 | 0 | 385.92 |
| 2002-06-30 | 603,000,000 | 0 | 0.650 | 2002-06-28 | 391.95 | 0 | 391.95 |
| 2002-05-31 | 603,000,000 | 0 | 0.640 | 2002-05-31 | 385.92 | 0 | 385.92 |
| 2002-04-30 | 603,000,000 | 0 | 0.730 | 2002-04-30 | 440.19 | 0 | 440.19 |
| 2002-03-31 | 603,000,000 | 0 | 0.640 | 2002-03-28 | 385.92 | 0 | 385.92 |
| 2002-02-28 | 603,000,000 | 0 | 0.700 | 2002-02-28 | 422.10 | 0 | 422.10 |
| 2002-01-31 | 603,000,000 | 0 | 0.560 | 2002-01-31 | 337.68 | 0 | 337.68 |
| 2001-12-31 | 603,000,000 | 0 | 0.720 | 2001-12-31 | 434.16 | 0 | 434.16 |
| 2001-11-30 | 603,000,000 | 0 | 0.770 | 2001-11-30 | 464.31 | 0 | 464.31 |
| 2001-10-31 | 603,000,000 | 0 | 0.610 | 2001-10-31 | 367.83 | 0 | 367.83 |
| 2001-09-30 | 603,000,000 | 0.480 | 2001-09-28 | 289.44 | 0 | 289.44 |
Copyright & disclaimer, Privacy policy