Suzhou Basecare Medical Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02170  2021-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Sino-Rich Securities & Futures Limited 中順證券期貨有限公司

CCASSID: B01710

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.390 2025-11-11
2 2025-11-12 2.430 2025-11-10
3 2025-09-01 500 -4,000 0.00 82,713,835 1,940 3.880 2025-08-28
4 2025-08-26 4,500 4,000 0.01 82,713,835 16,380 3.640 2025-08-22
5 2024-10-07 500 -10,000 0.00 82,713,835 1,165 2.330 2024-10-03
6 2024-10-04 10,500 10,000 0.01 82,713,835 26,145 2.490 2024-10-02
7 2024-05-21 500 -3,000 0.00 82,713,835 1,170 2.340 2024-05-17
8 2024-05-16 3,500 3,000 0.00 82,713,835 8,575 2.450 2024-05-13
9 2023-04-06 500 500 0.00 82,713,835 2,340 4.680 2023-04-03
10 2023-03-14 0 -17,500 0.00 82,713,835 0 4.810 2023-03-10
11 2023-02-20 17,500 -6,500 0.02 82,713,835 93,275 5.330 2023-02-16
12 2023-02-17 24,000 -17,000 0.03 82,713,835 125,520 5.230 2023-02-15
13 2023-02-10 41,000 -4,000 0.05 82,713,835 253,380 6.180 2023-02-08
14 2023-02-06 45,000 23,500 0.05 82,713,835 254,250 5.650 2023-02-02
15 2023-02-03 21,500 17,500 0.03 82,713,835 112,230 5.220 2023-02-01
16 2023-01-18 4,000 4,000 0.00 82,713,835 20,840 5.210 2023-01-16
17 2023-01-16 0 -2,500 0.00 82,713,835 0 4.600 2023-01-12
18 2023-01-13 2,500 2,500 0.00 82,713,835 11,875 4.750 2023-01-11
19 2022-06-30 0 -2,000 0.00 80,933,418 0 5.100 2022-06-28
20 2022-06-28 2,000 2,000 0.00 80,933,418 10,860 5.430 2022-06-24
21 2022-06-13 0 -5,500 0.00 80,933,418 0 5.140 2022-06-09
22 2022-04-08 5,500 5,500 0.01 80,933,418 28,655 5.210 2022-04-06
23 2022-03-03 0 -500 0.00 80,933,418 0 6.710 2022-03-01
24 2022-03-01 500 500 0.00 80,933,418 3,740 7.480 2022-02-25
25 2022-02-28 0 -500 0.00 80,933,418 0 7.440 2022-02-24
26 2022-02-25 500 500 0.00 80,933,418 3,635 7.270 2022-02-23
27 2022-01-27 0 -4,000 0.00 80,933,418 0 6.190 2022-01-25
28 2021-10-25 4,000 -3,000 0.00 80,933,418 46,320 11.58 2021-10-21
29 2021-10-22 7,000 4,000 0.01 80,933,418 82,600 11.80 2021-10-20
30 2021-10-15 3,000 3,000 0.00 80,933,418 35,580 11.86 2021-10-11
31 2021-08-18 0 -1,500 0.00 80,933,418 0 16.30 2021-08-16
32 2021-07-28 1,500 -1,000 0.00 80,933,418 28,260 18.84 2021-07-26
33 2021-07-27 2,500 -1,500 0.00 80,933,418 51,000 20.40 2021-07-23
34 2021-07-26 4,000 -1,000 0.00 80,933,418 81,200 20.30 2021-07-22
35 2021-07-23 5,000 3,000 0.01 80,933,418 102,000 20.40 2021-07-21
36 2021-07-19 2,000 -1,000 0.00 80,933,418 40,200 20.10 2021-07-15
37 2021-07-13 3,000 -1,000 0.00 80,933,418 59,580 19.86 2021-07-09
38 2021-07-09 4,000 2,000 0.00 80,933,418 79,840 19.96 2021-07-07
39 2021-06-23 2,000 1,500 0.00 80,933,418 48,000 24.00 2021-06-21
40 2021-06-18 500 -3,000 0.00 80,933,418 11,225 22.45 2021-06-16
41 2021-06-16 3,500 1,000 0.00 80,933,418 83,300 23.80 2021-06-11
42 2021-06-10 2,500 -500 0.00 80,933,418 60,625 24.25 2021-06-08
43 2021-06-08 3,000 -3,500 0.00 80,933,418 77,400 25.80 2021-06-04
44 2021-06-03 6,500 -1,500 0.01 80,933,418 172,575 26.55 2021-06-01
45 2021-06-02 8,000 2,500 0.01 80,933,418 225,600 28.20 2021-05-31
46 2021-05-31 5,500 4,500 0.01 80,933,418 139,150 25.30 2021-05-27
47 2021-05-27 1,000 500 0.00 80,933,418 25,750 25.75 2021-05-25
48 2021-05-21 500 -2,000 0.00 80,933,418 13,050 26.10 2021-05-18
49 2021-05-20 2,500 -3,500 0.00 80,933,418 66,500 26.60 2021-05-17
50 2021-05-14 6,000 -500 0.01 80,933,418 156,000 26.00 2021-05-12
51 2021-05-13 6,500 -1,500 0.01 80,933,418 163,150 25.10 2021-05-11
52 2021-05-11 8,000 -2,500 0.01 80,933,418 206,000 25.75 2021-05-07
53 2021-05-10 10,500 -1,000 0.01 80,933,418 288,750 27.50 2021-05-06
54 2021-05-07 11,500 1,000 0.01 80,933,418 324,300 28.20 2021-05-05
55 2021-05-06 10,500 4,500 0.01 80,933,418 279,825 26.65 2021-05-04
56 2021-05-05 6,000 -3,000 0.01 80,933,418 136,500 22.75 2021-05-03
57 2021-05-04 9,000 -3,000 0.01 80,933,418 223,650 24.85 2021-04-30
58 2021-05-03 12,000 -1,500 0.01 80,933,418 298,800 24.90 2021-04-29
59 2021-04-30 13,500 9,500 0.02 80,933,418 351,000 26.00 2021-04-28
60 2021-04-28 4,000 -1,000 0.00 80,933,418 94,600 23.65 2021-04-26
61 2021-04-27 5,000 2,000 0.01 80,933,418 122,000 24.40 2021-04-23
62 2021-04-26 3,000 500 0.00 80,933,418 74,100 24.70 2021-04-22
63 2021-04-16 2,500 2,000 0.00 80,933,418 49,000 19.60 2021-04-14
64 2021-03-31 500 -2,000 0.00 80,933,418 9,930 19.86 2021-03-29
65 2021-03-25 2,500 -2,500 0.00 80,933,418 51,750 20.70 2021-03-23
66 2021-02-26 5,000 -1,000 0.01 74,074,418 137,750 27.55 2021-02-24
67 2021-02-24 6,000 -2,500 0.01 74,074,418 181,200 30.20 2021-02-22
68 2021-02-23 8,500 500 0.01 74,074,418 282,200 33.20 2021-02-19
69 2021-02-22 8,000 2,000 0.01 74,074,418 252,800 31.60 2021-02-18
70 2021-02-19 6,000 4,500 0.01 74,074,418 192,000 32.00 2021-02-17
71 2021-02-18 1,500 -2,000 0.00 74,074,418 40,875 27.25 2021-02-16
72 2021-02-17 3,500 -500 0.00 74,074,418 98,000 28.00 2021-02-10
73 2021-02-16 4,000 2,000 0.01 74,074,418 114,000 28.50 2021-02-09
74 2021-02-10 2,000 0.00 74,074,418 55,400 27.70 2021-02-08

Copyright & disclaimer, Privacy policy

Back to top