Suzhou Basecare Medical Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02170  2021-02-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-09 27,270,609 -34,500 32.9698 82,713,835 2025-11-30
2 2025-12-08 27,305,109 -7,000 33.0115 82,713,835 2025-11-30
3 2025-12-05 27,312,109 -1,089,500 33.0200 82,713,835 2025-11-30
4 2025-12-04 28,401,609 -15,000 34.3372 82,713,835 2025-11-30
5 2025-12-03 28,416,609 24,500 34.3553 82,713,835 2025-11-30
6 2025-12-02 28,392,109 31,000 34.3257 82,713,835 2025-11-30
7 2025-12-01 28,361,109 -29,500 34.2882 82,713,835 2025-11-30
8 2025-11-28 28,390,609 1,074,000 34.3239 82,713,835 2025-10-31
9 2025-11-27 27,316,609 11,500 33.0254 82,713,835 2025-10-31
10 2025-11-26 27,305,109 4,000 33.0115 82,713,835 2025-10-31
11 2025-11-25 27,301,109 7,000 33.0067 82,713,835 2025-10-31
12 2025-11-24 27,294,109 8,500 32.9982 82,713,835 2025-10-31
13 2025-11-21 27,285,609 -25,500 32.9880 82,713,835 2025-10-31
14 2025-11-20 27,311,109 22,500 33.0188 82,713,835 2025-10-31
15 2025-11-19 27,288,609 -1,062,500 32.9916 82,713,835 2025-10-31
16 2025-11-18 28,351,109 -28,000 34.2761 82,713,835 2025-10-31
17 2025-11-17 28,379,109 500 34.3100 82,713,835 2025-10-31
18 2025-11-14 28,378,609 23,000 34.3094 82,713,835 2025-10-31
19 2025-11-13 28,355,609 6,500 34.2816 82,713,835 2025-10-31
20 2025-11-12 28,349,109 21,500 34.2737 82,713,835 2025-10-31
21 2025-11-11 28,327,609 77,500 34.2477 82,713,835 2025-10-31
22 2025-11-10 28,250,109 21,500 34.1540 82,713,835 2025-10-31
23 2025-11-07 28,228,609 -5,500 34.1280 82,713,835 2025-10-31
24 2025-11-06 28,234,109 1,000 34.1347 82,713,835 2025-10-31
25 2025-11-05 28,233,109 -10,500 34.1335 82,713,835 2025-10-31
26 2025-11-04 28,243,609 -12,500 34.1462 82,713,835 2025-10-31
27 2025-11-03 28,256,109 34,000 34.1613 82,713,835 2025-10-31
28 2025-10-31 28,222,109 -12,000 34.1202 82,713,835 2025-10-31
29 2025-10-30 28,234,109 -16,500 34.1347 82,713,835 2025-09-30
30 2025-10-28 28,250,609 88,500 34.1546 82,713,835 2025-09-30
31 2025-10-27 28,162,109 -77,500 34.0476 82,713,835 2025-09-30
32 2025-10-24 28,239,609 -54,000 34.1413 82,713,835 2025-09-30
33 2025-10-23 28,293,609 -2,500 34.2066 82,713,835 2025-09-30
34 2025-10-22 28,296,109 -79,500 34.2096 82,713,835 2025-09-30
35 2025-10-21 28,375,609 75,500 34.3058 82,713,835 2025-09-30
36 2025-10-20 28,300,109 -7,500 34.2145 82,713,835 2025-09-30
37 2025-10-17 28,307,609 11,000 34.2235 82,713,835 2025-09-30
38 2025-10-16 28,296,609 20,500 34.2102 82,713,835 2025-09-30
39 2025-10-15 28,276,109 -26,500 34.1855 82,713,835 2025-09-30
40 2025-10-14 28,302,609 35,500 34.2175 82,713,835 2025-09-30
41 2025-10-13 28,267,109 161,500 34.1746 82,713,835 2025-09-30
42 2025-10-10 28,105,609 47,000 33.9793 82,713,835 2025-09-30
43 2025-10-09 28,058,609 -29,000 33.9225 82,713,835 2025-09-30
44 2025-10-08 28,087,609 21,500 33.9576 82,713,835 2025-09-30
45 2025-10-06 28,066,109 -30,500 33.9316 82,713,835 2025-09-30
46 2025-10-03 28,096,609 1,136,000 33.9685 82,713,835 2025-09-30
47 2025-10-02 26,960,609 -1,043,000 32.5950 82,713,835 2025-09-30
48 2025-09-30 28,003,609 20,000 33.8560 82,713,835 2025-09-30
49 2025-09-29 27,983,609 -18,500 33.8318 82,713,835 2025-08-31
50 2025-09-26 28,002,109 -46,000 33.8542 82,713,835 2025-08-31
51 2025-09-25 28,048,109 -85,500 33.9098 82,713,835 2025-08-31
52 2025-09-24 28,133,609 -35,000 34.0132 82,713,835 2025-08-31
53 2025-09-23 28,168,609 366,500 34.0555 82,713,835 2025-08-31
54 2025-09-22 27,802,109 34,500 33.6124 82,713,835 2025-08-31
55 2025-09-19 27,767,609 -14,000 33.5707 82,713,835 2025-08-31
56 2025-09-18 27,781,609 286,500 33.5876 82,713,835 2025-08-31
57 2025-09-17 27,495,109 -37,500 33.2412 82,713,835 2025-08-31
58 2025-09-16 27,532,609 70,000 33.2866 82,713,835 2025-08-31
59 2025-09-15 27,462,609 -13,000 33.2020 82,713,835 2025-08-31
60 2025-09-12 27,475,609 39,000 33.2177 82,713,835 2025-08-31
61 2025-09-11 27,436,609 2,000 33.1705 82,713,835 2025-08-31
62 2025-09-10 27,434,609 -60,500 33.1681 82,713,835 2025-08-31
63 2025-09-09 27,495,109 32,500 33.2412 82,713,835 2025-08-31
64 2025-09-08 27,462,609 67,500 33.2020 82,713,835 2025-08-31
65 2025-09-05 27,395,109 152,000 33.1203 82,713,835 2025-08-31
66 2025-09-04 27,243,109 83,500 32.9366 82,713,835 2025-08-31
67 2025-09-03 27,159,609 -12,500 32.8356 82,713,835 2025-08-31
68 2025-09-02 27,172,109 98,500 32.8507 82,713,835 2025-08-31
69 2025-09-01 27,073,609 -33,500 32.7317 82,713,835 2025-08-31
70 2025-08-29 27,107,109 596,000 32.7722 82,713,835 2025-07-31
71 2025-08-28 26,511,109 87,500 32.0516 82,713,835 2025-07-31
72 2025-08-27 26,423,609 54,000 31.9458 82,713,835 2025-07-31
73 2025-08-26 26,369,609 112,500 31.8805 82,713,835 2025-07-31
74 2025-08-25 26,257,109 1,141,000 31.7445 82,713,835 2025-07-31
75 2025-08-22 25,116,109 17,500 30.3651 82,713,835 2025-07-31
76 2025-08-21 25,098,609 11,000 30.3439 82,713,835 2025-07-31
77 2025-08-20 25,087,609 -548,500 30.3306 82,713,835 2025-07-31
78 2025-08-19 25,636,109 -521,500 30.9937 82,713,835 2025-07-31
79 2025-08-18 26,157,609 298,000 31.6242 82,713,835 2025-07-31
80 2025-08-15 25,859,609 810,000 31.2639 82,713,835 2025-07-31
81 2025-08-14 25,049,609 -3,500 30.2847 82,713,835 2025-07-31
82 2025-08-13 25,053,109 -6,000 30.2889 82,713,835 2025-07-31
83 2025-08-12 25,059,109 54,000 30.2962 82,713,835 2025-07-31
84 2025-08-11 25,005,109 -148,000 30.2309 82,713,835 2025-07-31
85 2025-08-08 25,153,109 -48,500 30.4098 82,713,835 2025-07-31
86 2025-08-07 25,201,609 -245,000 30.4684 82,713,835 2025-07-31
87 2025-08-06 25,446,609 -347,500 30.7646 82,713,835 2025-07-31
88 2025-08-05 25,794,109 -274,500 31.1848 82,713,835 2025-07-31
89 2025-08-04 26,068,609 -224,000 31.5166 82,713,835 2025-07-31
90 2025-08-01 26,292,609 -452,500 31.7874 82,713,835 2025-07-31
91 2025-07-31 26,745,109 -1,319,500 32.3345 82,713,835 2025-07-31
92 2025-07-30 28,064,609 -17,500 33.9298 82,713,835 2025-06-30
93 2025-07-29 28,082,109 1,909,454 33.9509 82,713,835 2025-06-30
94 2025-07-28 26,172,655 2,000 31.6424 82,713,835 2025-06-30
95 2025-07-25 26,170,655 -52,500 31.6400 82,713,835 2025-06-30
96 2025-07-24 26,223,155 -35,000 31.7035 82,713,835 2025-06-30
97 2025-07-23 26,258,155 22,000 31.7458 82,713,835 2025-06-30
98 2025-07-22 26,236,155 0 31.7192 82,713,835 2025-06-30
99 2025-07-21 26,236,155 57,500 31.7192 82,713,835 2025-06-30
100 2025-07-18 26,178,655 -97,604 31.6497 82,713,835 2025-06-30
101 2025-07-17 26,276,259 -41,505 31.7677 82,713,835 2025-06-30
102 2025-07-16 26,317,764 -28,107 31.8179 82,713,835 2025-06-30
103 2025-07-15 26,345,871 -59,552 31.8518 82,713,835 2025-06-30
104 2025-07-14 26,405,423 721,443 31.9238 82,713,835 2025-06-30
105 2025-07-11 25,683,980 -1,048,952 31.0516 82,713,835 2025-06-30
106 2025-07-10 26,732,932 1,448 32.3198 82,713,835 2025-06-30
107 2025-07-09 26,731,484 322,040 32.3180 82,713,835 2025-06-30
108 2025-07-08 26,409,444 120,949 31.9287 82,713,835 2025-06-30
109 2025-07-07 26,288,495 -39,500 31.7825 82,713,835 2025-06-30
110 2025-07-04 26,327,995 -11,901 31.8302 82,713,835 2025-06-30
111 2025-07-03 26,339,896 -7,500 31.8446 82,713,835 2025-06-30
112 2025-07-02 26,347,396 -16,200 31.8537 82,713,835 2025-06-30
113 2025-06-30 26,363,596 1,040,693 31.8733 82,713,835 2025-06-30
114 2025-06-27 25,322,903 -1,076,500 30.6151 82,713,835 2025-05-31
115 2025-06-26 26,399,403 -6,351 31.9166 82,713,835 2025-05-31
116 2025-06-25 26,405,754 -114,201 31.9242 82,713,835 2025-05-31
117 2025-06-24 26,519,955 -2,400 32.0623 82,713,835 2025-05-31
118 2025-06-23 26,522,355 -14,500 32.0652 82,713,835 2025-05-31
119 2025-06-20 26,536,855 0 32.0827 82,713,835 2025-05-31
120 2025-06-19 26,536,855 -13,601 32.0827 82,713,835 2025-05-31
121 2025-06-18 26,550,456 -5,153 32.0992 82,713,835 2025-05-31
122 2025-06-17 26,555,609 -120,200 32.1054 82,713,835 2025-05-31
123 2025-06-16 26,675,809 -11,700 32.2507 82,713,835 2025-05-31
124 2025-06-13 26,687,509 500 32.2649 82,713,835 2025-05-31
125 2025-06-12 26,687,009 2,500 32.2643 82,713,835 2025-05-31
126 2025-06-11 26,684,509 500 32.2612 82,713,835 2025-05-31
127 2025-06-10 26,684,009 1,064,000 32.2606 82,713,835 2025-05-31
128 2025-06-09 25,620,009 -15,500 30.9743 82,713,835 2025-05-31
129 2025-06-06 25,635,509 -42,000 30.9930 82,713,835 2025-05-31
130 2025-06-05 25,677,509 19,500 31.0438 82,713,835 2025-05-31
131 2025-06-04 25,658,009 -23,000 31.0202 82,713,835 2025-05-31
132 2025-06-03 25,681,009 3,500 31.0480 82,713,835 2025-05-31
133 2025-06-02 25,677,509 500 31.0438 82,713,835 2025-05-31
134 2025-05-30 25,677,009 -1,500 31.0432 82,713,835 2025-04-30
135 2025-05-29 25,678,509 -1,500 31.0450 82,713,835 2025-04-30
136 2025-05-28 25,680,009 8,500 31.0468 82,713,835 2025-04-30
137 2025-05-27 25,671,509 1,500 31.0365 82,713,835 2025-04-30
138 2025-05-26 25,670,009 500 31.0347 82,713,835 2025-04-30
139 2025-05-23 25,669,509 18,500 31.0341 82,713,835 2025-04-30
140 2025-05-22 25,651,009 2,500 31.0118 82,713,835 2025-04-30
141 2025-05-21 25,648,509 -4,500 31.0087 82,713,835 2025-04-30
142 2025-05-20 25,653,009 1,000 31.0142 82,713,835 2025-04-30
143 2025-05-19 25,652,009 4,500 31.0130 82,713,835 2025-04-30
144 2025-05-16 25,647,509 -11,500 31.0075 82,713,835 2025-04-30
145 2025-05-15 25,659,009 -43,000 31.0214 82,713,835 2025-04-30
146 2025-05-14 25,702,009 10,500 31.0734 82,713,835 2025-04-30
147 2025-05-13 25,691,509 0 31.0607 82,713,835 2025-04-30
148 2025-05-12 25,691,509 4,000 31.0607 82,713,835 2025-04-30
149 2025-05-09 25,687,509 68,500 31.0559 82,713,835 2025-04-30
150 2025-05-08 25,619,009 42,000 30.9731 82,713,835 2025-04-30
151 2025-05-07 25,577,009 -4,500 30.9223 82,713,835 2025-04-30
152 2025-05-06 25,581,509 -1,078,500 30.9277 82,713,835 2025-04-30
153 2025-05-02 26,660,009 0 32.2316 82,713,835 2025-04-30
154 2025-04-30 26,660,009 -2,000 32.2316 82,713,835 2025-04-30
155 2025-04-29 26,662,009 500 32.2340 82,713,835 2025-03-31
156 2025-04-28 26,661,509 0 32.2334 82,713,835 2025-03-31
157 2025-04-25 26,661,509 -7,000 32.2334 82,713,835 2025-03-31
158 2025-04-24 26,668,509 -5,500 32.2419 82,713,835 2025-03-31
159 2025-04-23 26,674,009 -500 32.2485 82,713,835 2025-03-31
160 2025-04-22 26,674,509 119,000 32.2492 82,713,835 2025-03-31
161 2025-04-17 26,555,509 8,500 32.1053 82,713,835 2025-03-31
162 2025-04-16 26,547,009 1,059,000 32.0950 82,713,835 2025-03-31
163 2025-04-15 25,488,009 -2,000 30.8147 82,713,835 2025-03-31
164 2025-04-14 25,490,009 -23,000 30.8171 82,713,835 2025-03-31
165 2025-04-11 25,513,009 -87,500 30.8449 82,713,835 2025-03-31
166 2025-04-10 25,600,509 22,000 30.9507 82,713,835 2025-03-31
167 2025-04-09 25,578,509 6,000 30.9241 82,713,835 2025-03-31
168 2025-04-08 25,572,509 27,500 30.9168 82,713,835 2025-03-31
169 2025-04-07 25,545,009 -3,000 30.8836 82,713,835 2025-03-31
170 2025-04-03 25,548,009 599,500 30.8872 82,713,835 2025-03-31
171 2025-04-02 24,948,509 -89,500 30.1624 82,713,835 2025-03-31
172 2025-04-01 25,038,009 193,000 30.2706 82,713,835 2025-03-31
173 2025-03-31 24,845,009 -2,500 30.0373 82,713,835 2025-03-31
174 2025-03-28 24,847,509 66,500 30.0403 82,713,835 2025-02-28
175 2025-03-27 24,781,009 -19,000 29.9599 82,713,835 2025-02-28
176 2025-03-26 24,800,009 -312,000 29.9829 82,713,835 2025-02-28
177 2025-03-25 25,112,009 -2,500 30.3601 82,713,835 2025-02-28
178 2025-03-24 25,114,509 27,500 30.3631 82,713,835 2025-02-28
179 2025-03-21 25,087,009 -43,000 30.3299 82,713,835 2025-02-28
180 2025-03-20 25,130,009 -80,000 30.3819 82,713,835 2025-02-28
181 2025-03-19 25,210,009 -118,000 30.4786 82,713,835 2025-02-28
182 2025-03-18 25,328,009 -315,000 30.6212 82,713,835 2025-02-28
183 2025-03-17 25,643,009 -8,500 31.0021 82,713,835 2025-02-28
184 2025-03-14 25,651,509 -42,000 31.0124 82,713,835 2025-02-28
185 2025-03-13 25,693,509 2,500 31.0631 82,713,835 2025-02-28
186 2025-03-12 25,691,009 22,000 31.0601 82,713,835 2025-02-28
187 2025-03-11 25,669,009 8,000 31.0335 82,713,835 2025-02-28
188 2025-03-10 25,661,009 15,000 31.0238 82,713,835 2025-02-28
189 2025-03-07 25,646,009 -8,000 31.0057 82,713,835 2025-02-28
190 2025-03-06 25,654,009 -2,500 31.0154 82,713,835 2025-02-28
191 2025-03-05 25,656,509 -26,000 31.0184 82,713,835 2025-02-28
192 2025-03-04 25,682,509 -34,000 31.0498 82,713,835 2025-02-28
193 2025-03-03 25,716,509 -26,000 31.0909 82,713,835 2025-02-28
194 2025-02-28 25,742,509 -134,000 31.1224 82,713,835 2025-02-28
195 2025-02-27 25,876,509 -14,500 31.2844 82,713,835 2025-01-31
196 2025-02-26 25,891,009 -47,000 31.3019 82,713,835 2025-01-31
197 2025-02-25 25,938,009 98,000 31.3587 82,713,835 2025-01-31
198 2025-02-24 25,840,009 72,500 31.2403 82,713,835 2025-01-31
199 2025-02-21 25,767,509 -35,500 31.1526 82,713,835 2025-01-31
200 2025-02-20 25,803,009 -11,000 31.1955 82,713,835 2025-01-31
201 2025-02-19 25,814,009 -18,500 31.2088 82,713,835 2025-01-31
202 2025-02-18 25,832,509 29,000 31.2312 82,713,835 2025-01-31
203 2025-02-17 25,803,509 -35,500 31.1961 82,713,835 2025-01-31
204 2025-02-14 25,839,009 -4,500 31.2390 82,713,835 2025-01-31
205 2025-02-13 25,843,509 6,500 31.2445 82,713,835 2025-01-31
206 2025-02-12 25,837,009 13,500 31.2366 82,713,835 2025-01-31
207 2025-02-11 25,823,509 -20,000 31.2203 82,713,835 2025-01-31
208 2025-02-10 25,843,509 -26,000 31.2445 82,713,835 2025-01-31
209 2025-02-07 25,869,509 8,000 31.2759 82,713,835 2025-01-31
210 2025-02-06 25,861,509 -16,500 31.2662 82,713,835 2025-01-31
211 2025-02-05 25,878,009 3,500 31.2862 82,713,835 2025-01-31
212 2025-02-04 25,874,509 -10,000 31.2820 82,713,835 2025-01-31
213 2025-02-03 25,884,509 10,500 31.2941 82,713,835 2025-01-31
214 2025-01-28 25,874,009 0 31.2814 82,713,835 2024-12-31
215 2025-01-27 25,874,009 -500 31.2814 82,713,835 2024-12-31
216 2025-01-24 25,874,509 2,500 31.2820 82,713,835 2024-12-31
217 2025-01-23 25,872,009 5,000 31.2789 82,713,835 2024-12-31
218 2025-01-22 25,867,009 -8,000 31.2729 82,713,835 2024-12-31
219 2025-01-21 25,875,009 1,500 31.2826 82,713,835 2024-12-31
220 2025-01-20 25,873,509 -2,500 31.2808 82,713,835 2024-12-31
221 2025-01-17 25,876,009 -7,500 31.2838 82,713,835 2024-12-31
222 2025-01-16 25,883,509 1,000 31.2928 82,713,835 2024-12-31
223 2025-01-15 25,882,509 -25,000 31.2916 82,713,835 2024-12-31
224 2025-01-14 25,907,509 54,500 31.3219 82,713,835 2024-12-31
225 2025-01-13 25,853,009 -77,500 31.2560 82,713,835 2024-12-31
226 2025-01-10 25,930,509 -54,500 31.3497 82,713,835 2024-12-31
227 2025-01-09 25,985,009 15,500 31.4156 82,713,835 2024-12-31
228 2025-01-08 25,969,509 -11,000 31.3968 82,713,835 2024-12-31
229 2025-01-07 25,980,509 -44,500 31.4101 82,713,835 2024-12-31
230 2025-01-06 26,025,009 0 31.4639 82,713,835 2024-12-31
231 2025-01-03 26,025,009 -1,500 31.4639 82,713,835 2024-12-31
232 2025-01-02 26,026,509 -64,500 31.4657 82,713,835 2024-12-31
233 2024-12-31 26,091,009 0 31.5437 82,713,835 2024-12-31
234 2024-12-30 26,091,009 22,500 31.5437 82,713,835 2024-11-30
235 2024-12-27 26,068,509 12,000 31.5165 82,713,835 2024-11-30
236 2024-12-24 26,056,509 0 31.5020 82,713,835 2024-11-30
237 2024-12-23 26,056,509 70,000 31.5020 82,713,835 2024-11-30
238 2024-12-20 25,986,509 -65,500 31.4174 82,713,835 2024-11-30
239 2024-12-19 26,052,009 -32,000 31.4966 82,713,835 2024-11-30
240 2024-12-18 26,084,009 -35,500 31.5352 82,713,835 2024-11-30
241 2024-12-17 26,119,509 500 31.5782 82,713,835 2024-11-30
242 2024-12-16 26,119,009 -34,000 31.5776 82,713,835 2024-11-30
243 2024-12-13 26,153,009 -58,500 31.6187 82,713,835 2024-11-30
244 2024-12-12 26,211,509 -24,500 31.6894 82,713,835 2024-11-30
245 2024-12-11 26,236,009 26,000 31.7190 82,713,835 2024-11-30
246 2024-12-10 26,210,009 -1,022,000 31.6876 82,713,835 2024-11-30
247 2024-12-09 27,232,009 -20,500 32.9232 82,713,835 2024-11-30
248 2024-12-06 27,252,509 8,000 32.9479 82,713,835 2024-11-30
249 2024-12-05 27,244,509 -2,000 32.9383 82,713,835 2024-11-30
250 2024-12-04 27,246,509 1,191,000 32.9407 82,713,835 2024-11-30
251 2024-12-03 26,055,509 -1,106,000 31.5008 82,713,835 2024-11-30
252 2024-12-02 27,161,509 1,070,000 32.8379 82,713,835 2024-11-30
253 2024-11-29 26,091,509 -16,000 31.5443 82,713,835 2024-10-31
254 2024-11-28 26,107,509 0 31.5637 82,713,835 2024-10-31
255 2024-11-27 26,107,509 0 31.5637 82,713,835 2024-10-31
256 2024-11-26 26,107,509 0 31.5637 82,713,835 2024-10-31
257 2024-11-25 26,107,509 -16,500 31.5637 82,713,835 2024-10-31
258 2024-11-22 26,124,009 3,500 31.5836 82,713,835 2024-10-31
259 2024-11-21 26,120,509 -5,000 31.5794 82,713,835 2024-10-31
260 2024-11-20 26,125,509 -18,500 31.5854 82,713,835 2024-10-31
261 2024-11-19 26,144,009 1,000 31.6078 82,713,835 2024-10-31
262 2024-11-18 26,143,009 -16,500 31.6066 82,713,835 2024-10-31
263 2024-11-15 26,159,509 45,000 31.6265 82,713,835 2024-10-31
264 2024-11-14 26,114,509 29,000 31.5721 82,713,835 2024-10-31
265 2024-11-13 26,085,509 36,500 31.5371 82,713,835 2024-10-31
266 2024-11-12 26,049,009 60,000 31.4929 82,713,835 2024-10-31
267 2024-11-11 25,989,009 0 31.4204 82,713,835 2024-10-31
268 2024-11-08 25,989,009 -17,500 31.4204 82,713,835 2024-10-31
269 2024-11-07 26,006,509 14,000 31.4415 82,713,835 2024-10-31
270 2024-11-06 25,992,509 -47,500 31.4246 82,713,835 2024-10-31
271 2024-11-05 26,040,009 -146,000 31.4820 82,713,835 2024-10-31
272 2024-11-04 26,186,009 -5,000 31.6586 82,713,835 2024-10-31
273 2024-11-01 26,191,009 -99,500 31.6646 82,713,835 2024-10-31
274 2024-10-31 26,290,509 17,500 31.7849 82,713,835 2024-10-31
275 2024-10-30 26,273,009 -176,500 31.7637 82,713,835 2024-09-30
276 2024-10-29 26,449,509 128,500 31.9771 82,713,835 2024-09-30
277 2024-10-28 26,321,009 89,000 31.8218 82,713,835 2024-09-30
278 2024-10-25 26,232,009 255,000 31.7142 82,713,835 2024-09-30
279 2024-10-24 25,977,009 109,000 31.4059 82,713,835 2024-09-30
280 2024-10-23 25,868,009 76,500 31.2741 82,713,835 2024-09-30
281 2024-10-22 25,791,509 -17,500 31.1816 82,713,835 2024-09-30
282 2024-10-21 25,809,009 9,000 31.2028 82,713,835 2024-09-30
283 2024-10-18 25,800,009 0 31.1919 82,713,835 2024-09-30
284 2024-10-17 25,800,009 63,500 31.1919 82,713,835 2024-09-30
285 2024-10-16 25,736,509 -500 31.1151 82,713,835 2024-09-30
286 2024-10-15 25,737,009 9,500 31.1157 82,713,835 2024-09-30
287 2024-10-14 25,727,509 24,500 31.1042 82,713,835 2024-09-30
288 2024-10-10 25,703,009 49,000 31.0746 82,713,835 2024-09-30
289 2024-10-09 25,654,009 48,000 31.0154 82,713,835 2024-09-30
290 2024-10-08 25,606,009 -5,000 30.9573 82,713,835 2024-09-30
291 2024-10-07 25,611,009 53,500 30.9634 82,713,835 2024-09-30
292 2024-10-04 25,557,509 -321,500 30.8987 82,713,835 2024-09-30
293 2024-10-03 25,879,009 -76,500 31.2874 82,713,835 2024-09-30
294 2024-10-02 25,955,509 -252,500 31.3799 82,713,835 2024-09-30
295 2024-09-30 26,208,009 -122,500 31.6852 82,713,835 2024-09-30
296 2024-09-27 26,330,509 -4,500 31.8333 82,713,835 2024-08-31
297 2024-09-26 26,335,009 37,500 31.8387 82,713,835 2024-08-31
298 2024-09-25 26,297,509 -10,500 31.7934 82,713,835 2024-08-31
299 2024-09-24 26,308,009 24,500 31.8061 82,713,835 2024-08-31
300 2024-09-23 26,283,509 -30,500 31.7764 82,713,835 2024-08-31
301 2024-09-20 26,314,009 -9,500 31.8133 82,713,835 2024-08-31
302 2024-09-19 26,323,509 10,000 31.8248 82,713,835 2024-08-31
303 2024-09-17 26,313,509 10,000 31.8127 82,713,835 2024-08-31
304 2024-09-16 26,303,509 0 31.8006 82,713,835 2024-08-31
305 2024-09-13 26,303,509 -3,000 31.8006 82,713,835 2024-08-31
306 2024-09-12 26,306,509 0 31.8042 82,713,835 2024-08-31
307 2024-09-11 26,306,509 18,000 31.8042 82,713,835 2024-08-31
308 2024-09-10 26,288,509 27,500 31.7825 82,713,835 2024-08-31
309 2024-09-09 26,261,009 -1,084,500 31.7492 82,713,835 2024-08-31
310 2024-09-05 27,345,509 -14,000 33.0604 82,713,835 2024-08-31
311 2024-09-04 27,359,509 66,000 33.0773 82,713,835 2024-08-31
312 2024-09-03 27,293,509 11,000 32.9975 82,713,835 2024-08-31
313 2024-09-02 27,282,509 1,081,000 32.9842 82,713,835 2024-08-31
314 2024-08-30 26,201,509 -2,500 31.6773 82,713,835 2024-07-31
315 2024-08-29 26,204,009 -500 31.6803 82,713,835 2024-07-31
316 2024-08-28 26,204,509 -1,500 31.6809 82,713,835 2024-07-31
317 2024-08-27 26,206,009 2,000 31.6827 82,713,835 2024-07-31
318 2024-08-26 26,204,009 4,000 31.6803 82,713,835 2024-07-31
319 2024-08-23 26,200,009 -5,000 31.6755 82,713,835 2024-07-31
320 2024-08-22 26,205,009 4,000 31.6815 82,713,835 2024-07-31
321 2024-08-21 26,201,009 6,000 31.6767 82,713,835 2024-07-31
322 2024-08-20 26,195,009 -5,500 31.6694 82,713,835 2024-07-31
323 2024-08-19 26,200,509 0 31.6761 82,713,835 2024-07-31
324 2024-08-16 26,200,509 0 31.6761 82,713,835 2024-07-31
325 2024-08-15 26,200,509 0 31.6761 82,713,835 2024-07-31
326 2024-08-14 26,200,509 1,500 31.6761 82,713,835 2024-07-31
327 2024-08-13 26,199,009 -500 31.6743 82,713,835 2024-07-31
328 2024-08-12 26,199,509 -7,500 31.6749 82,713,835 2024-07-31
329 2024-08-09 26,207,009 -500 31.6839 82,713,835 2024-07-31
330 2024-08-08 26,207,509 0 31.6846 82,713,835 2024-07-31
331 2024-08-07 26,207,509 -2,500 31.6846 82,713,835 2024-07-31
332 2024-08-06 26,210,009 -9,000 31.6876 82,713,835 2024-07-31
333 2024-08-05 26,219,009 -1,500 31.6985 82,713,835 2024-07-31
334 2024-08-02 26,220,509 -3,500 31.7003 82,713,835 2024-07-31
335 2024-08-01 26,224,009 16,500 31.7045 82,713,835 2024-07-31
336 2024-07-31 26,207,509 0 31.6846 82,713,835 2024-07-31
337 2024-07-30 26,207,509 -1,000 31.6846 82,713,835 2024-06-30
338 2024-07-29 26,208,509 2,000 31.6858 82,713,835 2024-06-30
339 2024-07-26 26,206,509 0 31.6833 82,713,835 2024-06-30
340 2024-07-25 26,206,509 -1,000 31.6833 82,713,835 2024-06-30
341 2024-07-24 26,207,509 29,500 31.6846 82,713,835 2024-06-30
342 2024-07-23 26,178,009 54,000 31.6489 82,713,835 2024-06-30
343 2024-07-22 26,124,009 -5,500 31.5836 82,713,835 2024-06-30
344 2024-07-19 26,129,509 -27,000 31.5903 82,713,835 2024-06-30
345 2024-07-18 26,156,509 1,500 31.6229 82,713,835 2024-06-30
346 2024-07-17 26,155,009 -5,000 31.6211 82,713,835 2024-06-30
347 2024-07-16 26,160,009 7,500 31.6271 82,713,835 2024-06-30
348 2024-07-15 26,152,509 7,000 31.6181 82,713,835 2024-06-30
349 2024-07-12 26,145,509 50,500 31.6096 82,713,835 2024-06-30
350 2024-07-11 26,095,009 5,500 31.5485 82,713,835 2024-06-30
351 2024-07-10 26,089,509 -9,000 31.5419 82,713,835 2024-06-30
352 2024-07-09 26,098,509 149,500 31.5528 82,713,835 2024-06-30
353 2024-07-08 25,949,009 84,000 31.3720 82,713,835 2024-06-30
354 2024-07-05 25,865,009 256,000 31.2705 82,713,835 2024-06-30
355 2024-07-04 25,609,009 -23,500 30.9610 82,713,835 2024-06-30
356 2024-07-03 25,632,509 -16,500 30.9894 82,713,835 2024-06-30
357 2024-07-02 25,649,009 -983,000 31.0093 82,713,835 2024-06-30
358 2024-06-28 26,632,009 9,500 32.1978 82,713,835 2024-05-31
359 2024-06-27 26,622,509 27,000 32.1863 82,713,835 2024-05-31
360 2024-06-26 26,595,509 85,500 32.1536 82,713,835 2024-05-31
361 2024-06-25 26,510,009 -1,500 32.0503 82,713,835 2024-05-31
362 2024-06-24 26,511,509 73,500 32.0521 82,713,835 2024-05-31
363 2024-06-21 26,438,009 15,500 31.9632 82,713,835 2024-05-31
364 2024-06-20 26,422,509 -10,000 31.9445 82,713,835 2024-05-31
365 2024-06-19 26,432,509 7,000 31.9566 82,713,835 2024-05-31
366 2024-06-18 26,425,509 0 31.9481 82,713,835 2024-05-31
367 2024-06-17 26,425,509 500 31.9481 82,713,835 2024-05-31
368 2024-06-14 26,425,009 1,096,000 31.9475 82,713,835 2024-05-31
369 2024-06-13 25,329,009 500 30.6225 82,713,835 2024-05-31
370 2024-06-12 25,328,509 23,500 30.6219 82,713,835 2024-05-31
371 2024-06-11 25,305,009 -1,011,500 30.5934 82,713,835 2024-05-31
372 2024-06-07 26,316,509 1,177,500 31.8163 82,713,835 2024-05-31
373 2024-06-06 25,139,009 -2,000 30.3927 82,713,835 2024-05-31
374 2024-06-05 25,141,009 76,500 30.3952 82,713,835 2024-05-31
375 2024-06-04 25,064,509 -3,000 30.3027 82,713,835 2024-05-31
376 2024-06-03 25,067,509 50,500 30.3063 82,713,835 2024-05-31
377 2024-05-31 25,017,009 -5,500 30.2453 82,713,835 2024-05-31
378 2024-05-30 25,022,509 93,500 30.2519 82,713,835 2024-04-30
379 2024-05-29 24,929,009 26,500 30.1389 82,713,835 2024-04-30
380 2024-05-28 24,902,509 -22,500 30.1068 82,713,835 2024-04-30
381 2024-05-27 24,925,009 1,500 30.1340 82,713,835 2024-04-30
382 2024-05-24 24,923,509 1,000 30.1322 82,713,835 2024-04-30
383 2024-05-23 24,922,509 37,000 30.1310 82,713,835 2024-04-30
384 2024-05-22 24,885,509 156,000 30.0863 82,713,835 2024-04-30
385 2024-05-21 24,729,509 43,500 29.8977 82,713,835 2024-04-30
386 2024-05-20 24,686,009 -65,000 29.8451 82,713,835 2024-04-30
387 2024-05-17 24,751,009 -500 29.9237 82,713,835 2024-04-30
388 2024-05-16 24,751,509 -40,000 29.9243 82,713,835 2024-04-30
389 2024-05-14 24,791,509 -23,500 29.9726 82,713,835 2024-04-30
390 2024-05-13 24,815,009 -73,000 30.0010 82,713,835 2024-04-30
391 2024-05-10 24,888,009 -3,000 30.0893 82,713,835 2024-04-30
392 2024-05-09 24,891,009 -6,000 30.0929 82,713,835 2024-04-30
393 2024-05-08 24,897,009 -19,000 30.1002 82,713,835 2024-04-30
394 2024-05-07 24,916,009 2,000 30.1231 82,713,835 2024-04-30
395 2024-05-06 24,914,009 -66,500 30.1207 82,713,835 2024-04-30
396 2024-05-03 24,980,509 -500 30.2011 82,713,835 2024-04-30
397 2024-05-02 24,981,009 77,000 30.2017 82,713,835 2024-04-30
398 2024-04-30 24,904,009 -2,000 30.1086 82,713,835 2024-04-30
399 2024-04-29 24,906,009 -2,700 30.1111 82,713,835 2024-03-31
400 2024-04-26 24,908,709 0 30.1143 82,713,835 2024-03-31
401 2024-04-25 24,908,709 3,500 30.1143 82,713,835 2024-03-31
402 2024-04-24 24,905,209 -341,500 30.1101 82,713,835 2024-03-31
403 2024-04-23 25,246,709 -37,000 30.5230 82,713,835 2024-03-31
404 2024-04-22 25,283,709 0 30.5677 82,713,835 2024-03-31
405 2024-04-19 25,283,709 -1,500 30.5677 82,713,835 2024-03-31
406 2024-04-18 25,285,209 14,500 30.5695 82,713,835 2024-03-31
407 2024-04-17 25,270,709 3,000 30.5520 82,713,835 2024-03-31
408 2024-04-16 25,267,709 -2,000 30.5483 82,713,835 2024-03-31
409 2024-04-15 25,269,709 21,500 30.5508 82,713,835 2024-03-31
410 2024-04-12 25,248,209 -1,000 30.5248 82,713,835 2024-03-31
411 2024-04-11 25,249,209 -33,000 30.5260 82,713,835 2024-03-31
412 2024-04-10 25,282,209 0 30.5659 82,713,835 2024-03-31
413 2024-04-09 25,282,209 9,000 30.5659 82,713,835 2024-03-31
414 2024-04-08 25,273,209 37,000 30.5550 82,713,835 2024-03-31
415 2024-04-05 25,236,209 -36,000 30.5103 82,713,835 2024-03-31
416 2024-04-03 25,272,209 9,000 30.5538 82,713,835 2024-03-31
417 2024-04-02 25,263,209 70,500 30.5429 82,713,835 2024-03-31
418 2024-03-28 25,192,709 -2,000 30.4577 82,713,835 2024-02-29
419 2024-03-27 25,194,709 -36,000 30.4601 82,713,835 2024-02-29
420 2024-03-26 25,230,709 -1,500 30.5036 82,713,835 2024-02-29
421 2024-03-25 25,232,209 -14,500 30.5054 82,713,835 2024-02-29
422 2024-03-22 25,246,709 161,500 30.5230 82,713,835 2024-02-29
423 2024-03-21 25,085,209 1,000 30.3277 82,713,835 2024-02-29
424 2024-03-20 25,084,209 25,000 30.3265 82,713,835 2024-02-29
425 2024-03-19 25,059,209 84,500 30.2963 82,713,835 2024-02-29
426 2024-03-18 24,974,709 20,500 30.1941 82,713,835 2024-02-29
427 2024-03-15 24,954,209 18,500 30.1693 82,713,835 2024-02-29
428 2024-03-14 24,935,709 -40,500 30.1470 82,713,835 2024-02-29
429 2024-03-13 24,976,209 1,500 30.1959 82,713,835 2024-02-29
430 2024-03-12 24,974,709 -22,000 30.1941 82,713,835 2024-02-29
431 2024-03-11 24,996,709 -5,500 30.2207 82,713,835 2024-02-29
432 2024-03-08 25,002,209 24,000 30.2274 82,713,835 2024-02-29
433 2024-03-07 24,978,209 98,000 30.1983 82,713,835 2024-02-29
434 2024-03-06 24,880,209 -3,500 30.0799 82,713,835 2024-02-29
435 2024-03-05 24,883,709 8,500 30.0841 82,713,835 2024-02-29
436 2024-03-04 24,875,209 105,000 30.0738 82,713,835 2024-02-29
437 2024-03-01 24,770,209 10,500 29.9469 82,713,835 2024-02-29
438 2024-02-29 24,759,709 1,000 29.9342 82,713,835 2024-02-29
439 2024-02-28 24,758,709 34,000 29.9330 82,713,835 2024-01-31
440 2024-02-27 24,724,709 -6,500 29.8919 82,713,835 2024-01-31
441 2024-02-26 24,731,209 500 29.8997 82,713,835 2024-01-31
442 2024-02-23 24,730,709 -1,000 29.8991 82,713,835 2024-01-31
443 2024-02-22 24,731,709 -42,500 29.9003 82,713,835 2024-01-31
444 2024-02-21 24,774,209 2,500 29.9517 82,713,835 2024-01-31
445 2024-02-20 24,771,709 2,000 29.9487 82,713,835 2024-01-31
446 2024-02-19 24,769,709 -10,500 29.9463 82,713,835 2024-01-31
447 2024-02-16 24,780,209 -3,500 29.9590 82,713,835 2024-01-31
448 2024-02-15 24,783,709 -12,000 29.9632 82,713,835 2024-01-31
449 2024-02-14 24,795,709 6,500 29.9777 82,713,835 2024-01-31
450 2024-02-09 24,789,209 0 29.9698 82,713,835 2024-01-31
451 2024-02-08 24,789,209 27,500 29.9698 82,713,835 2024-01-31
452 2024-02-07 24,761,709 11,000 29.9366 82,713,835 2024-01-31
453 2024-02-06 24,750,709 -199,000 29.9233 82,713,835 2024-01-31
454 2024-02-05 24,949,709 0 30.1639 82,713,835 2024-01-31
455 2024-02-02 24,949,709 95,000 30.1639 82,713,835 2024-01-31
456 2024-02-01 24,854,709 43,000 30.0490 82,713,835 2024-01-31
457 2024-01-31 24,811,709 2,000 29.9970 82,713,835 2024-01-31
458 2024-01-30 24,809,709 -13,000 29.9946 82,713,835 2023-12-31
459 2024-01-29 24,822,709 14,000 30.0103 82,713,835 2023-12-31
460 2024-01-26 24,808,709 -11,500 29.9934 82,713,835 2023-12-31
461 2024-01-25 24,820,209 35,000 30.0073 82,713,835 2023-12-31
462 2024-01-24 24,785,209 1,500 29.9650 82,713,835 2023-12-31
463 2024-01-23 24,783,709 -3,500 29.9632 82,713,835 2023-12-31
464 2024-01-22 24,787,209 -500 29.9674 82,713,835 2023-12-31
465 2024-01-19 24,787,709 17,000 29.9680 82,713,835 2023-12-31
466 2024-01-18 24,770,709 -12,500 29.9475 82,713,835 2023-12-31
467 2024-01-17 24,783,209 -1,000 29.9626 82,713,835 2023-12-31
468 2024-01-16 24,784,209 -13,000 29.9638 82,713,835 2023-12-31
469 2024-01-15 24,797,209 1,500 29.9795 82,713,835 2023-12-31
470 2024-01-12 24,795,709 0 29.9777 82,713,835 2023-12-31
471 2024-01-11 24,795,709 0 29.9777 82,713,835 2023-12-31
472 2024-01-10 24,795,709 -2,500 29.9777 82,713,835 2023-12-31
473 2024-01-09 24,798,209 -23,000 29.9807 82,713,835 2023-12-31
474 2024-01-08 24,821,209 0 30.0085 82,713,835 2023-12-31
475 2024-01-05 24,821,209 0 30.0085 82,713,835 2023-12-31
476 2024-01-04 24,821,209 1,500 30.0085 82,713,835 2023-12-31
477 2024-01-03 24,819,709 -1,500 30.0067 82,713,835 2023-12-31
478 2024-01-02 24,821,209 9,500 30.0085 82,713,835 2023-12-31
479 2023-12-29 24,811,709 -1,000 29.9970 82,713,835 2023-11-30
480 2023-12-28 24,812,709 -500 29.9983 82,713,835 2023-11-30
481 2023-12-27 24,813,209 -1,000 29.9989 82,713,835 2023-11-30
482 2023-12-22 24,814,209 4,500 30.0001 82,713,835 2023-11-30
483 2023-12-21 24,809,709 22,500 29.9946 82,713,835 2023-11-30
484 2023-12-20 24,787,209 -16,500 29.9674 82,713,835 2023-11-30
485 2023-12-19 24,803,709 1,000 29.9874 82,713,835 2023-11-30
486 2023-12-18 24,802,709 -5,000 29.9862 82,713,835 2023-11-30
487 2023-12-15 24,807,709 2,500 29.9922 82,713,835 2023-11-30
488 2023-12-14 24,805,209 -6,000 29.9892 82,713,835 2023-11-30
489 2023-12-13 24,811,209 6,000 29.9964 82,713,835 2023-11-30
490 2023-12-12 24,805,209 -7,500 29.9892 82,713,835 2023-11-30
491 2023-12-11 24,812,709 4,500 29.9983 82,713,835 2023-11-30
492 2023-12-08 24,808,209 0 29.9928 82,713,835 2023-11-30
493 2023-12-07 24,808,209 56,000 29.9928 82,713,835 2023-11-30
494 2023-12-06 24,752,209 18,500 29.9251 82,713,835 2023-11-30
495 2023-12-05 24,733,709 -7,000 29.9027 82,713,835 2023-11-30
496 2023-12-04 24,740,709 -3,000 29.9112 82,713,835 2023-11-30
497 2023-12-01 24,743,709 -1,000 29.9148 82,713,835 2023-11-30
498 2023-11-30 24,744,709 13,000 29.9160 82,713,835 2023-11-30
499 2023-11-29 24,731,709 23,500 29.9003 82,713,835 2023-10-31
500 2023-11-28 24,708,209 6,000 29.8719 82,713,835 2023-10-31
501 2023-11-27 24,702,209 17,000 29.8647 82,713,835 2023-10-31
502 2023-11-24 24,685,209 -7,000 29.8441 82,713,835 2023-10-31
503 2023-11-23 24,692,209 7,000 29.8526 82,713,835 2023-10-31
504 2023-11-22 24,685,209 -13,000 29.8441 82,713,835 2023-10-31
505 2023-11-21 24,698,209 -11,500 29.8598 82,713,835 2023-10-31
506 2023-11-20 24,709,709 -11,000 29.8737 82,713,835 2023-10-31
507 2023-11-17 24,720,709 -12,500 29.8870 82,713,835 2023-10-31
508 2023-11-16 24,733,209 -5,500 29.9021 82,713,835 2023-10-31
509 2023-11-15 24,738,709 -2,000 29.9088 82,713,835 2023-10-31
510 2023-11-14 24,740,709 -12,000 29.9112 82,713,835 2023-10-31
511 2023-11-13 24,752,709 -7,000 29.9257 82,713,835 2023-10-31
512 2023-11-10 24,759,709 -39,000 29.9342 82,713,835 2023-10-31
513 2023-11-09 24,798,709 500 29.9813 82,713,835 2023-10-31
514 2023-11-08 24,798,209 -17,500 29.9807 82,713,835 2023-10-31
515 2023-11-07 24,815,709 12,000 30.0019 82,713,835 2023-10-31
516 2023-11-06 24,803,709 -5,000 29.9874 82,713,835 2023-10-31
517 2023-11-03 24,808,709 40,000 29.9934 82,713,835 2023-10-31
518 2023-11-02 24,768,709 -3,500 29.9451 82,713,835 2023-10-31
519 2023-11-01 24,772,209 -44,500 29.9493 82,713,835 2023-10-31
520 2023-10-31 24,816,709 -13,500 30.0031 82,713,835 2023-10-31
521 2023-10-30 24,830,209 -3,500 30.0194 82,713,835 2023-09-30
522 2023-10-27 24,833,709 -7,500 30.0236 82,713,835 2023-09-30
523 2023-10-26 24,841,209 -8,000 30.0327 82,713,835 2023-09-30
524 2023-10-25 24,849,209 -2,000 30.0424 82,713,835 2023-09-30
525 2023-10-24 24,851,209 -7,500 30.0448 82,713,835 2023-09-30
526 2023-10-20 24,858,709 -12,000 30.0539 82,713,835 2023-09-30
527 2023-10-19 24,870,709 -39,000 30.0684 82,713,835 2023-09-30
528 2023-10-18 24,909,709 -1,500 30.1155 82,713,835 2023-09-30
529 2023-10-17 24,911,209 25,000 30.1173 82,713,835 2023-09-30
530 2023-10-16 24,886,209 -2,000 30.0871 82,713,835 2023-09-30
531 2023-10-13 24,888,209 54,000 30.0895 82,713,835 2023-09-30
532 2023-10-12 24,834,209 -1,500 30.0243 82,713,835 2023-09-30
533 2023-10-11 24,835,709 -1,500 30.0261 82,713,835 2023-09-30
534 2023-10-10 24,837,209 6,000 30.0279 82,713,835 2023-09-30
535 2023-10-09 24,831,209 27,000 30.0206 82,713,835 2023-09-30
536 2023-10-06 24,804,209 -6,000 29.9880 82,713,835 2023-09-30
537 2023-10-05 24,810,209 -23,000 29.9952 82,713,835 2023-09-30
538 2023-10-04 24,833,209 500 30.0230 82,713,835 2023-09-30
539 2023-10-03 24,832,709 -4,000 30.0224 82,713,835 2023-09-30
540 2023-09-29 24,836,709 -1,500 30.0273 82,713,835 2023-08-31
541 2023-09-28 24,838,209 9,500 30.0291 82,713,835 2023-08-31
542 2023-09-27 24,828,709 -500 30.0176 82,713,835 2023-08-31
543 2023-09-26 24,829,209 -10,000 30.0182 82,713,835 2023-08-31
544 2023-09-25 24,839,209 -2,500 30.0303 82,713,835 2023-08-31
545 2023-09-22 24,841,709 14,000 30.0333 82,713,835 2023-08-31
546 2023-09-21 24,827,709 -500 30.0164 82,713,835 2023-08-31
547 2023-09-20 24,828,209 -9,000 30.0170 82,713,835 2023-08-31
548 2023-09-19 24,837,209 0 30.0279 82,713,835 2023-08-31
549 2023-09-18 24,837,209 -3,000 30.0279 82,713,835 2023-08-31
550 2023-09-15 24,840,209 -6,000 30.0315 82,713,835 2023-08-31
551 2023-09-14 24,846,209 -9,500 30.0388 82,713,835 2023-08-31
552 2023-09-13 24,855,709 24,500 30.0502 82,713,835 2023-08-31
553 2023-09-12 24,831,209 3,000 30.0206 82,713,835 2023-08-31
554 2023-09-11 24,828,209 -16,000 30.0170 82,713,835 2023-08-31
555 2023-09-07 24,844,209 -6,500 30.0363 82,713,835 2023-08-31
556 2023-09-06 24,850,709 10,500 30.0442 82,713,835 2023-08-31
557 2023-09-05 24,840,209 500 30.0315 82,713,835 2023-08-31
558 2023-09-04 24,839,709 0 30.0309 82,713,835 2023-08-31
559 2023-08-31 24,839,709 8,500 30.0309 82,713,835 2023-08-31
560 2023-08-30 24,831,209 -6,000 30.0206 82,713,835 2023-07-31
561 2023-08-29 24,837,209 -6,500 30.0279 82,713,835 2023-07-31
562 2023-08-28 24,843,709 3,500 30.0357 82,713,835 2023-07-31
563 2023-08-25 24,840,209 11,000 30.0315 82,713,835 2023-07-31
564 2023-08-24 24,829,209 -21,500 30.0182 82,713,835 2023-07-31
565 2023-08-23 24,850,709 4,500 30.0442 82,713,835 2023-07-31
566 2023-08-22 24,846,209 -2,000 30.0388 82,713,835 2023-07-31
567 2023-08-21 24,848,209 -8,000 30.0412 82,713,835 2023-07-31
568 2023-08-18 24,856,209 -1,500 30.0508 82,713,835 2023-07-31
569 2023-08-17 24,857,709 18,500 30.0527 82,713,835 2023-07-31
570 2023-08-16 24,839,209 -20,500 30.0303 82,713,835 2023-07-31
571 2023-08-15 24,859,709 -8,500 30.0551 82,713,835 2023-07-31
572 2023-08-14 24,868,209 -2,500 30.0654 82,713,835 2023-07-31
573 2023-08-11 24,870,709 8,000 30.0684 82,713,835 2023-07-31
574 2023-08-10 24,862,709 -3,500 30.0587 82,713,835 2023-07-31
575 2023-08-09 24,866,209 43,500 30.0629 82,713,835 2023-07-31
576 2023-08-08 24,822,709 41,500 30.0103 82,713,835 2023-07-31
577 2023-08-07 24,781,209 -8,500 29.9602 82,713,835 2023-07-31
578 2023-08-04 24,789,709 14,500 29.9705 82,713,835 2023-07-31
579 2023-08-03 24,775,209 16,500 29.9529 82,713,835 2023-07-31
580 2023-08-02 24,758,709 -54,000 29.9330 82,713,835 2023-07-31
581 2023-08-01 24,812,709 -23,000 29.9983 82,713,835 2023-07-31
582 2023-07-31 24,835,709 -17,500 30.0261 82,713,835 2023-07-31
583 2023-07-28 24,853,209 31,000 30.0472 82,713,835 2023-06-30
584 2023-07-27 24,822,209 -9,000 30.0097 82,713,835 2023-06-30
585 2023-07-26 24,831,209 12,000 30.0206 82,713,835 2023-06-30
586 2023-07-25 24,819,209 5,000 30.0061 82,713,835 2023-06-30
587 2023-07-24 24,814,209 15,000 30.0001 82,713,835 2023-06-30
588 2023-07-21 24,799,209 285,500 29.9819 82,713,835 2023-06-30
589 2023-07-20 24,513,709 -84,000 29.6368 82,713,835 2023-06-30
590 2023-07-19 24,597,709 118,000 29.7383 82,713,835 2023-06-30
591 2023-07-18 24,479,709 97,500 29.5957 82,713,835 2023-06-30
592 2023-07-14 24,382,209 112,000 29.4778 82,713,835 2023-06-30
593 2023-07-13 24,270,209 119,000 29.3424 82,713,835 2023-06-30
594 2023-07-12 24,151,209 7,000 29.1985 82,713,835 2023-06-30
595 2023-07-11 24,144,209 -11,500 29.1900 82,713,835 2023-06-30
596 2023-07-10 24,155,709 69,500 29.2040 82,713,835 2023-06-30
597 2023-07-07 24,086,209 31,000 29.1199 82,713,835 2023-06-30
598 2023-07-06 24,055,209 113,500 29.0824 82,713,835 2023-06-30
599 2023-07-05 23,941,709 73,500 28.9452 82,713,835 2023-06-30
600 2023-07-04 23,868,209 6,500 28.8564 82,713,835 2023-06-30
601 2023-07-03 23,861,709 25,500 28.8485 82,713,835 2023-06-30
602 2023-06-30 23,836,209 13,000 28.8177 82,713,835 2023-06-30
603 2023-06-29 23,823,209 -3,000 28.8020 82,713,835 2023-05-31
604 2023-06-28 23,826,209 16,000 28.8056 82,713,835 2023-05-31
605 2023-06-27 23,810,209 5,500 28.7862 82,713,835 2023-05-31
606 2023-06-26 23,804,709 11,000 28.7796 82,713,835 2023-05-31
607 2023-06-23 23,793,709 44,000 28.7663 82,713,835 2023-05-31
608 2023-06-21 23,749,709 57,000 28.7131 82,713,835 2023-05-31
609 2023-06-20 23,692,709 29,000 28.6442 82,713,835 2023-05-31
610 2023-06-19 23,663,709 -12,505 28.6091 82,713,835 2023-05-31
611 2023-06-16 23,676,214 1,000 28.6242 82,713,835 2023-05-31
612 2023-06-15 23,675,214 -322,073 28.6230 82,713,835 2023-05-31
613 2023-06-14 23,997,287 -154,922 29.0124 82,713,835 2023-05-31
614 2023-06-13 24,152,209 -17,000 29.1997 82,713,835 2023-05-31
615 2023-06-12 24,169,209 -500 29.2203 82,713,835 2023-05-31
616 2023-06-09 24,169,709 525,500 29.2209 82,713,835 2023-05-31
617 2023-06-08 23,644,209 -11,500 28.5856 82,713,835 2023-05-31
618 2023-06-07 23,655,709 -1,500 28.5995 82,713,835 2023-05-31
619 2023-06-06 23,657,209 -13,500 28.6013 82,713,835 2023-05-31
620 2023-06-05 23,670,709 -1,000 28.6176 82,713,835 2023-05-31
621 2023-06-02 23,671,709 -39,000 28.6188 82,713,835 2023-05-31
622 2023-06-01 23,710,709 261,000 28.6660 82,713,835 2023-05-31
623 2023-05-31 23,449,709 -132,000 28.3504 82,713,835 2023-05-31
624 2023-05-30 23,581,709 54,000 28.5100 82,713,835 2023-04-30
625 2023-05-29 23,527,709 1,500 28.4447 82,713,835 2023-04-30
626 2023-05-25 23,526,209 5,500 28.4429 82,713,835 2023-04-30
627 2023-05-24 23,520,709 29,500 28.4362 82,713,835 2023-04-30
628 2023-05-23 23,491,209 -12,500 28.4006 82,713,835 2023-04-30
629 2023-05-22 23,503,709 20,000 28.4157 82,713,835 2023-04-30
630 2023-05-19 23,483,709 4,000 28.3915 82,713,835 2023-04-30
631 2023-05-18 23,479,709 1,500 28.3867 82,713,835 2023-04-30
632 2023-05-17 23,478,209 11,500 28.3849 82,713,835 2023-04-30
633 2023-05-16 23,466,709 -1,500 28.3710 82,713,835 2023-04-30
634 2023-05-15 23,468,209 5,500 28.3728 82,713,835 2023-04-30
635 2023-05-12 23,462,709 39,000 28.3661 82,713,835 2023-04-30
636 2023-05-11 23,423,709 -6,000 28.3190 82,713,835 2023-04-30
637 2023-05-10 23,429,709 -1,500 28.3262 82,713,835 2023-04-30
638 2023-05-09 23,431,209 -10,500 28.3280 82,713,835 2023-04-30
639 2023-05-08 23,441,709 -8,000 28.3407 82,713,835 2023-04-30
640 2023-05-05 23,449,709 -1,000 28.3504 82,713,835 2023-04-30
641 2023-05-04 23,450,709 -5,500 28.3516 82,713,835 2023-04-30
642 2023-05-03 23,456,209 -19,500 28.3583 82,713,835 2023-04-30
643 2023-05-02 23,475,709 -12,000 28.3818 82,713,835 2023-04-30
644 2023-04-28 23,487,709 -1,500 28.3963 82,713,835 2023-03-31
645 2023-04-27 23,489,209 -93,000 28.3982 82,713,835 2023-03-31
646 2023-04-26 23,582,209 -6,000 28.5106 82,713,835 2023-03-31
647 2023-04-25 23,588,209 -19,500 28.5179 82,713,835 2023-03-31
648 2023-04-24 23,607,709 -54,500 28.5414 82,713,835 2023-03-31
649 2023-04-21 23,662,209 4,500 28.6073 82,713,835 2023-03-31
650 2023-04-20 23,657,709 1,000 28.6019 82,713,835 2023-03-31
651 2023-04-19 23,656,709 26,000 28.6007 82,713,835 2023-03-31
652 2023-04-18 23,630,709 -2,500 28.5692 82,713,835 2023-03-31
653 2023-04-17 23,633,209 -10,500 28.5723 82,713,835 2023-03-31
654 2023-04-14 23,643,709 -54,000 28.5850 82,713,835 2023-03-31
655 2023-04-13 23,697,709 -44,500 28.6502 82,713,835 2023-03-31
656 2023-04-12 23,742,209 8,500 28.7040 82,713,835 2023-03-31
657 2023-04-11 23,733,709 -3,500 28.6938 82,713,835 2023-03-31
658 2023-04-06 23,737,209 -9,000 28.6980 82,713,835 2023-03-31
659 2023-04-04 23,746,209 -19,000 28.7089 82,713,835 2023-03-31
660 2023-04-03 23,765,209 -39,000 28.7318 82,713,835 2023-03-31
661 2023-03-31 23,804,209 4,500 28.7790 82,713,835 2023-03-31
662 2023-03-30 23,799,709 85,500 28.7736 82,713,835 2023-02-28
663 2023-03-29 23,714,209 2,000 28.6702 82,713,835 2023-02-28
664 2023-03-28 23,712,209 47,000 28.6678 82,713,835 2023-02-28
665 2023-03-27 23,665,209 8,000 28.6109 82,713,835 2023-02-28
666 2023-03-24 23,657,209 -41,000 28.6013 82,713,835 2023-02-28
667 2023-03-23 23,698,209 5,000 28.6508 82,713,835 2023-02-28
668 2023-03-22 23,693,209 206,500 28.6448 82,713,835 2023-02-28
669 2023-03-21 23,486,709 16,000 28.3951 82,713,835 2023-02-28
670 2023-03-20 23,470,709 -8,500 28.3758 82,713,835 2023-02-28
671 2023-03-17 23,479,209 -500 28.3861 82,713,835 2023-02-28
672 2023-03-16 23,479,709 -144,000 28.3867 82,713,835 2023-02-28
673 2023-03-15 23,623,709 -4,000 28.5608 82,713,835 2023-02-28
674 2023-03-14 23,627,709 -15,500 28.5656 82,713,835 2023-02-28
675 2023-03-13 23,643,209 -3,500 28.5843 82,713,835 2023-02-28
676 2023-03-10 23,646,709 27,000 28.5886 82,713,835 2023-02-28
677 2023-03-09 23,619,709 -13,000 28.5559 82,713,835 2023-02-28
678 2023-03-08 23,632,709 14,500 28.5717 82,713,835 2023-02-28
679 2023-03-07 23,618,209 -3,000 28.5541 82,713,835 2023-02-28
680 2023-03-06 23,621,209 -2,500 28.5577 82,713,835 2023-02-28
681 2023-03-03 23,623,709 20,500 28.5608 82,713,835 2023-02-28
682 2023-03-02 23,603,209 -9,500 28.5360 82,713,835 2023-02-28
683 2023-03-01 23,612,709 -3,500 28.5475 82,713,835 2023-02-28
684 2023-02-28 23,616,209 30,500 28.5517 82,713,835 2023-02-28
685 2023-02-27 23,585,709 -5,500 28.5148 82,713,835 2023-01-31
686 2023-02-24 23,591,209 -33,000 28.5215 82,713,835 2023-01-31
687 2023-02-23 23,624,209 27,000 28.5614 82,713,835 2023-01-31
688 2023-02-22 23,597,209 -46,500 28.5287 82,713,835 2023-01-31
689 2023-02-21 23,643,709 -10,500 28.5850 82,713,835 2023-01-31
690 2023-02-20 23,654,209 8,500 28.5976 82,713,835 2023-01-31
691 2023-02-17 23,645,709 -114,500 28.5874 82,713,835 2023-01-31
692 2023-02-16 23,760,209 -21,000 28.7258 82,713,835 2023-01-31
693 2023-02-15 23,781,209 -37,500 28.7512 82,713,835 2023-01-31
694 2023-02-14 23,818,709 -81,000 28.7965 82,713,835 2023-01-31
695 2023-02-13 23,899,709 -2,000 28.8945 82,713,835 2023-01-31
696 2023-02-10 23,901,709 122,500 28.8969 82,713,835 2023-01-31
697 2023-02-09 23,779,209 -53,000 28.7488 82,713,835 2023-01-31
698 2023-02-08 23,832,209 -44,000 28.8128 82,713,835 2023-01-31
699 2023-02-07 23,876,209 -22,500 28.8660 82,713,835 2023-01-31
700 2023-02-06 23,898,709 -56,500 28.8932 82,713,835 2023-01-31
701 2023-02-03 23,955,209 18,000 28.9616 82,713,835 2023-01-31
702 2023-02-02 23,937,209 -16,500 28.9398 82,713,835 2023-01-31
703 2023-02-01 23,953,709 45,000 28.9597 82,713,835 2023-01-31
704 2023-01-31 23,908,709 -5,500 28.9053 82,713,835 2023-01-31
705 2023-01-30 23,914,209 -12,000 28.9120 82,713,835 2022-12-31
706 2023-01-27 23,926,209 -45,000 28.9265 82,713,835 2022-12-31
707 2023-01-26 23,971,209 4,500 28.9809 82,713,835 2022-12-31
708 2023-01-20 23,966,709 8,000 28.9755 82,713,835 2022-12-31
709 2023-01-19 23,958,709 -41,500 28.9658 82,713,835 2022-12-31
710 2023-01-18 24,000,209 138,600 29.0160 82,713,835 2022-12-31
711 2023-01-17 23,861,609 -107,700 28.8484 82,713,835 2022-12-31
712 2023-01-16 23,969,309 -37,500 28.9786 82,713,835 2022-12-31
713 2023-01-13 24,006,809 140,700 29.0239 82,713,835 2022-12-31
714 2023-01-12 23,866,109 18,700 28.8538 82,713,835 2022-12-31
715 2023-01-11 23,847,409 3,400 28.8312 82,713,835 2022-12-31
716 2023-01-10 23,844,009 29,900 28.8271 82,713,835 2022-12-31
717 2023-01-09 23,814,109 78,100 28.7910 82,713,835 2022-12-31
718 2023-01-06 23,736,009 49,100 28.6965 82,713,835 2022-12-31
719 2023-01-05 23,686,909 8,300 28.6372 82,713,835 2022-12-31
720 2023-01-04 23,678,609 25,500 28.6271 82,713,835 2022-12-31
721 2023-01-03 23,653,109 11,500 28.5963 82,713,835 2022-12-31
722 2022-12-30 23,641,609 36,800 28.5824 82,713,835 2022-11-30
723 2022-12-29 23,604,809 28,900 28.5379 82,713,835 2022-11-30
724 2022-12-28 23,575,909 41,300 28.5030 82,713,835 2022-11-30
725 2022-12-23 23,534,609 28,600 28.4531 82,713,835 2022-11-30
726 2022-12-22 23,506,009 10,600 28.4185 82,713,835 2022-11-30
727 2022-12-21 23,495,409 20,600 28.4057 82,713,835 2022-11-30
728 2022-12-20 23,474,809 8,000 28.3808 82,713,835 2022-11-30
729 2022-12-19 23,466,809 51,600 28.3711 82,713,835 2022-11-30
730 2022-12-16 23,415,209 49,900 28.3087 82,713,835 2022-11-30
731 2022-12-15 23,365,309 1,500 28.2484 82,713,835 2022-11-30
732 2022-12-14 23,363,809 96,000 28.2466 82,713,835 2022-11-30
733 2022-12-13 23,267,809 64,500 28.1305 82,713,835 2022-11-30
734 2022-12-12 23,203,309 -3,000 28.0525 82,713,835 2022-11-30
735 2022-12-09 23,206,309 2,000 28.0561 82,713,835 2022-11-30
736 2022-12-08 23,204,309 30,500 28.0537 82,713,835 2022-11-30
737 2022-12-07 23,173,809 -8,000 28.0168 82,713,835 2022-11-30
738 2022-12-06 23,181,809 -7,000 28.0265 82,713,835 2022-11-30
739 2022-12-05 23,188,809 0 28.0350 82,713,835 2022-11-30
740 2022-12-02 23,188,809 -27,500 28.0350 82,713,835 2022-11-30
741 2022-12-01 23,216,309 13,000 28.0682 82,713,835 2022-11-30
742 2022-11-30 23,203,309 39,500 28.0525 82,713,835 2022-11-30
743 2022-11-29 23,163,809 4,500 28.0048 82,713,835 2022-10-31
744 2022-11-28 23,159,309 -1,500 27.9993 82,713,835 2022-10-31
745 2022-11-25 23,160,809 -16,000 28.0011 82,713,835 2022-10-31
746 2022-11-24 23,176,809 -8,500 28.0205 82,713,835 2022-10-31
747 2022-11-23 23,185,309 -1,000 28.0308 82,713,835 2022-10-31
748 2022-11-22 23,186,309 10,500 28.0320 82,713,835 2022-10-31
749 2022-11-21 23,175,809 19,000 28.0193 82,713,835 2022-10-31
750 2022-11-18 23,156,809 42,000 27.9963 82,713,835 2022-10-31
751 2022-11-17 23,114,809 -36,000 27.9455 82,713,835 2022-10-31
752 2022-11-16 23,150,809 -500 27.9890 82,713,835 2022-10-31
753 2022-11-15 23,151,309 -1,776,917 27.9896 82,713,835 2022-10-31
754 2022-11-14 24,928,226 13,500 30.1379 82,713,835 2022-10-31
755 2022-11-11 24,914,726 -21,500 30.1216 82,713,835 2022-10-31
756 2022-11-10 24,936,226 1,000 30.1476 82,713,835 2022-10-31
757 2022-11-09 24,935,226 -34,000 30.1464 82,713,835 2022-10-31
758 2022-11-08 24,969,226 -42,500 30.1875 82,713,835 2022-10-31
759 2022-11-07 25,011,726 -28,500 30.2389 82,713,835 2022-10-31
760 2022-11-04 25,040,226 -138,000 30.2733 82,713,835 2022-10-31
761 2022-11-03 25,178,226 -60,500 30.4402 82,713,835 2022-10-31
762 2022-11-02 25,238,726 -32,500 30.5133 82,713,835 2022-10-31
763 2022-11-01 25,271,226 55,500 30.5526 82,713,835 2022-10-31
764 2022-10-31 25,215,726 -44,000 30.4855 82,713,835 2022-10-31
765 2022-10-28 25,259,726 1,748,917 30.5387 82,713,835 2022-09-30
766 2022-10-27 23,510,809 11,500 28.4243 82,713,835 2022-09-30
767 2022-10-26 23,499,309 85,000 28.4104 82,713,835 2022-09-30
768 2022-10-25 23,414,309 30,000 28.3076 82,713,835 2022-09-30
769 2022-10-24 23,384,309 3,500 28.2713 82,713,835 2022-09-30
770 2022-10-21 23,380,809 13,500 28.2671 82,713,835 2022-09-30
771 2022-10-20 23,367,309 24,000 28.2508 82,713,835 2022-09-30
772 2022-10-19 23,343,309 -37,000 28.2218 82,713,835 2022-09-30
773 2022-10-18 23,380,309 -214,500 28.2665 82,713,835 2022-09-30
774 2022-10-17 23,594,809 -262,500 28.5258 82,713,835 2022-09-30
775 2022-10-14 23,857,309 -155,000 28.8432 82,713,835 2022-09-30
776 2022-10-13 24,012,309 2,500 29.0306 82,713,835 2022-09-30
777 2022-10-12 24,009,809 76,500 29.0276 82,713,835 2022-09-30
778 2022-10-11 23,933,309 2,000 28.9351 82,713,835 2022-09-30
779 2022-10-10 23,931,309 3,500 28.9327 82,713,835 2022-09-30
780 2022-10-07 23,927,809 -25,500 28.9284 82,713,835 2022-09-30
781 2022-10-06 23,953,309 -9,500 28.9593 82,713,835 2022-09-30
782 2022-10-05 23,962,809 -25,500 28.9707 82,713,835 2022-09-30
783 2022-10-03 23,988,309 -21,500 29.0016 82,713,835 2022-09-30
784 2022-09-30 24,009,809 9,500 29.0276 82,713,835 2022-09-30
785 2022-09-29 24,000,309 -500 29.0161 82,713,835 2022-09-09
786 2022-09-28 24,000,809 -73,000 29.0167 82,713,835 2022-09-09
787 2022-09-27 24,073,809 -4,500 29.1049 82,713,835 2022-09-09
788 2022-09-26 24,078,309 33,000 29.1104 82,713,835 2022-09-09
789 2022-09-23 24,045,309 6,500 29.0705 82,713,835 2022-09-09
790 2022-09-22 24,038,809 18,500 29.0626 82,713,835 2022-09-09
791 2022-09-21 24,020,309 8,500 29.0403 82,713,835 2022-09-09
792 2022-09-20 24,011,809 -44,500 29.0300 82,713,835 2022-09-09
793 2022-09-19 24,056,309 -9,500 29.0838 82,713,835 2022-09-09
794 2022-09-16 24,065,809 42,500 29.0953 82,713,835 2022-09-09
795 2022-09-15 24,023,309 -523,000 29.0439 82,713,835 2022-09-09
796 2022-09-14 24,546,309 -1,000 29.6762 82,713,835 2022-09-09
797 2022-09-13 24,547,309 -11,500 29.6774 82,713,835 2022-09-09
798 2022-09-09 24,558,809 6,000 29.6913 82,713,835 2022-09-09
799 2022-09-08 24,552,809 4,000 30.3370 80,933,418 2022-08-31
800 2022-09-07 24,548,809 27,500 30.3321 80,933,418 2022-08-31
801 2022-09-06 24,521,309 -3,000 30.2981 80,933,418 2022-08-31
802 2022-09-05 24,524,309 11,000 30.3018 80,933,418 2022-08-31
803 2022-09-02 24,513,309 4,500 30.2882 80,933,418 2022-08-31
804 2022-09-01 24,508,809 52,500 30.2827 80,933,418 2022-08-31
805 2022-08-31 24,456,309 -161,000 30.2178 80,933,418 2022-08-31
806 2022-08-30 24,617,309 2,128,500 30.4167 80,933,418 2022-07-31
807 2022-08-29 22,488,809 42,000 27.7868 80,933,418 2022-07-31
808 2022-08-26 22,446,809 21,500 27.7349 80,933,418 2022-07-31
809 2022-08-25 22,425,309 35,000 27.7083 80,933,418 2022-07-31
810 2022-08-24 22,390,309 24,000 27.6651 80,933,418 2022-07-31
811 2022-08-23 22,366,309 -1,000 27.6354 80,933,418 2022-07-31
812 2022-08-22 22,367,309 64,500 27.6367 80,933,418 2022-07-31
813 2022-08-19 22,302,809 32,000 27.5570 80,933,418 2022-07-31
814 2022-08-18 22,270,809 -19,000 27.5174 80,933,418 2022-07-31
815 2022-08-17 22,289,809 -9,000 27.5409 80,933,418 2022-07-31
816 2022-08-16 22,298,809 0 27.5520 80,933,418 2022-07-31
817 2022-08-15 22,298,809 8,500 27.5520 80,933,418 2022-07-31
818 2022-08-12 22,290,309 -1,000 27.5415 80,933,418 2022-07-31
819 2022-08-11 22,291,309 110,000 27.5428 80,933,418 2022-07-31
820 2022-08-10 22,181,309 -5,000 27.4069 80,933,418 2022-07-31
821 2022-08-09 22,186,309 -4,000 27.4130 80,933,418 2022-07-31
822 2022-08-08 22,190,309 -2,000 27.4180 80,933,418 2022-07-31
823 2022-08-05 22,192,309 -3,500 27.4205 80,933,418 2022-07-31
824 2022-08-04 22,195,809 -46,500 27.4248 80,933,418 2022-07-31
825 2022-08-03 22,242,309 48,000 27.4822 80,933,418 2022-07-31
826 2022-08-02 22,194,309 -8,000 27.4229 80,933,418 2022-07-31
827 2022-08-01 22,202,309 -40,500 27.4328 80,933,418 2022-07-31
828 2022-07-29 22,242,809 -25,000 27.4828 80,933,418 2022-06-30
829 2022-07-28 22,267,809 -2,500 27.5137 80,933,418 2022-06-30
830 2022-07-27 22,270,309 -22,000 27.5168 80,933,418 2022-06-30
831 2022-07-26 22,292,309 -65,500 27.5440 80,933,418 2022-06-30
832 2022-07-25 22,357,809 -15,500 27.6249 80,933,418 2022-06-30
833 2022-07-22 22,373,309 -63,200 27.6441 80,933,418 2022-06-30
834 2022-07-21 22,436,509 64,000 27.7222 80,933,418 2022-06-30
835 2022-07-20 22,372,509 -2,000 27.6431 80,933,418 2022-06-30
836 2022-07-19 22,374,509 16,500 27.6456 80,933,418 2022-06-30
837 2022-07-18 22,358,009 31,500 27.6252 80,933,418 2022-06-30
838 2022-07-15 22,326,509 5,000 27.5863 80,933,418 2022-06-30
839 2022-07-14 22,321,509 -1,500 27.5801 80,933,418 2022-06-30
840 2022-07-13 22,323,009 -23,000 27.5819 80,933,418 2022-06-30
841 2022-07-12 22,346,009 -32,000 27.6104 80,933,418 2022-06-30
842 2022-07-11 22,378,009 178,000 27.6499 80,933,418 2022-06-30
843 2022-07-08 22,200,009 117,500 27.4300 80,933,418 2022-06-30
844 2022-07-07 22,082,509 93,500 27.2848 80,933,418 2022-06-30
845 2022-07-06 21,989,009 3,000 27.1693 80,933,418 2022-06-30
846 2022-07-05 21,986,009 8,500 27.1656 80,933,418 2022-06-30
847 2022-07-04 21,977,509 123,500 27.1550 80,933,418 2022-06-30
848 2022-06-30 21,854,009 111,000 27.0025 80,933,418 2022-06-30
849 2022-06-29 21,743,009 -53,500 26.8653 80,933,418 2022-05-31
850 2022-06-28 21,796,509 -109,500 26.9314 80,933,418 2022-05-31
851 2022-06-27 21,906,009 -10,000 27.0667 80,933,418 2022-05-31
852 2022-06-24 21,916,009 44,000 27.0791 80,933,418 2022-05-31
853 2022-06-23 21,872,009 -34,000 27.0247 80,933,418 2022-05-31
854 2022-06-22 21,906,009 -38,500 27.0667 80,933,418 2022-05-31
855 2022-06-21 21,944,509 -33,000 27.1143 80,933,418 2022-05-31
856 2022-06-20 21,977,509 22,000 27.1550 80,933,418 2022-05-31
857 2022-06-17 21,955,509 24,000 27.1279 80,933,418 2022-05-31
858 2022-06-16 21,931,509 -3,500 27.0982 80,933,418 2022-05-31
859 2022-06-15 21,935,009 85,500 27.1025 80,933,418 2022-05-31
860 2022-06-14 21,849,509 25,000 26.9969 80,933,418 2022-05-31
861 2022-06-13 21,824,509 84,000 26.9660 80,933,418 2022-05-31
862 2022-06-10 21,740,509 -186,500 26.8622 80,933,418 2022-05-31
863 2022-06-09 21,927,009 -25,000 27.0927 80,933,418 2022-05-31
864 2022-06-08 21,952,009 36,500 27.1235 80,933,418 2022-05-31
865 2022-06-07 21,915,509 -26,000 27.0784 80,933,418 2022-05-31
866 2022-06-06 21,941,509 -4,000 27.1106 80,933,418 2022-05-31
867 2022-06-02 21,945,509 -82,500 27.1155 80,933,418 2022-05-31
868 2022-06-01 22,028,009 -34,500 27.2174 80,933,418 2022-05-31
869 2022-05-31 22,062,509 -17,000 27.2601 80,933,418 2022-05-31
870 2022-05-30 22,079,509 15,500 27.2811 80,933,418 2022-04-30
871 2022-05-27 22,064,009 -14,500 27.2619 80,933,418 2022-04-30
872 2022-05-26 22,078,509 -11,000 27.2798 80,933,418 2022-04-30
873 2022-05-25 22,089,509 -1,000 27.2934 80,933,418 2022-04-30
874 2022-05-24 22,090,509 -2,000 27.2947 80,933,418 2022-04-30
875 2022-05-23 22,092,509 -50,000 27.2971 80,933,418 2022-04-30
876 2022-05-20 22,142,509 -15,500 27.3589 80,933,418 2022-04-30
877 2022-05-19 22,158,009 -19,500 27.3781 80,933,418 2022-04-30
878 2022-05-18 22,177,509 -23,500 27.4022 80,933,418 2022-04-30
879 2022-05-17 22,201,009 -23,500 27.4312 80,933,418 2022-04-30
880 2022-05-16 22,224,509 0 27.4602 80,933,418 2022-04-30
881 2022-05-13 22,224,509 -271,500 27.4602 80,933,418 2022-04-30
882 2022-05-12 22,496,009 42,500 27.7957 80,933,418 2022-04-30
883 2022-05-11 22,453,509 14,500 27.7432 80,933,418 2022-04-30
884 2022-05-10 22,439,009 -30,000 27.7253 80,933,418 2022-04-30
885 2022-05-06 22,469,009 21,500 27.7623 80,933,418 2022-04-30
886 2022-05-05 22,447,509 7,000 27.7358 80,933,418 2022-04-30
887 2022-05-04 22,440,509 -42,000 27.7271 80,933,418 2022-04-30
888 2022-05-03 22,482,509 9,500 27.7790 80,933,418 2022-04-30
889 2022-04-29 22,473,009 126,500 27.7673 80,933,418 2022-03-31
890 2022-04-28 22,346,509 4,500 27.6110 80,933,418 2022-03-31
891 2022-04-27 22,342,009 -62,000 27.6054 80,933,418 2022-03-31
892 2022-04-26 22,404,009 -23,500 27.6820 80,933,418 2022-03-31
893 2022-04-25 22,427,509 12,500 27.7111 80,933,418 2022-03-31
894 2022-04-22 22,415,009 -19,000 27.6956 80,933,418 2022-03-31
895 2022-04-21 22,434,009 -23,500 27.7191 80,933,418 2022-03-31
896 2022-04-20 22,457,509 -25,500 27.7481 80,933,418 2022-03-31
897 2022-04-19 22,483,009 -49,500 27.7796 80,933,418 2022-03-31
898 2022-04-14 22,532,509 -10,500 27.8408 80,933,418 2022-03-31
899 2022-04-13 22,543,009 16,000 27.8538 80,933,418 2022-03-31
900 2022-04-12 22,527,009 5,500 27.8340 80,933,418 2022-03-31
901 2022-04-11 22,521,509 -19,000 27.8272 80,933,418 2022-03-31
902 2022-04-08 22,540,509 -9,000 27.8507 80,933,418 2022-03-31
903 2022-04-07 22,549,509 2,000 27.8618 80,933,418 2022-03-31
904 2022-04-06 22,547,509 -1,000 27.8593 80,933,418 2022-03-31
905 2022-04-04 22,548,509 -14,000 27.8606 80,933,418 2022-03-31
906 2022-04-01 22,562,509 23,000 27.8779 80,933,418 2022-03-31
907 2022-03-31 22,539,509 4,000 27.8494 80,933,418 2022-03-31
908 2022-03-30 22,535,509 5,000 27.8445 80,933,418 2022-02-28
909 2022-03-29 22,530,509 -2,500 27.8383 80,933,418 2022-02-28
910 2022-03-28 22,533,009 -74,000 27.8414 80,933,418 2022-02-28
911 2022-03-25 22,607,009 -139,000 27.9328 80,933,418 2022-02-28
912 2022-03-24 22,746,009 4,500 28.1046 80,933,418 2022-02-28
913 2022-03-23 22,741,509 -16,500 28.0990 80,933,418 2022-02-28
914 2022-03-22 22,758,009 -5,000 28.1194 80,933,418 2022-02-28
915 2022-03-21 22,763,009 43,500 28.1256 80,933,418 2022-02-28
916 2022-03-18 22,719,509 28,000 28.0719 80,933,418 2022-02-28
917 2022-03-17 22,691,509 -57,500 28.0373 80,933,418 2022-02-28
918 2022-03-16 22,749,009 80,000 28.1083 80,933,418 2022-02-28
919 2022-03-15 22,669,009 32,500 28.0095 80,933,418 2022-02-28
920 2022-03-14 22,636,509 -25,000 27.9693 80,933,418 2022-02-28
921 2022-03-11 22,661,509 140,500 28.0002 80,933,418 2022-02-28
922 2022-03-10 22,521,009 -231,000 27.8266 80,933,418 2022-02-28
923 2022-03-09 22,752,009 102,000 28.1120 80,933,418 2022-02-28
924 2022-03-08 22,650,009 24,500 27.9860 80,933,418 2022-02-28
925 2022-03-07 22,625,509 -15,500 27.9557 80,933,418 2022-02-28
926 2022-03-04 22,641,009 -21,000 27.9749 80,933,418 2022-02-28
927 2022-03-03 22,662,009 9,500 28.0008 80,933,418 2022-02-28
928 2022-03-02 22,652,509 48,500 27.9891 80,933,418 2022-02-28
929 2022-03-01 22,604,009 15,000 27.9291 80,933,418 2022-02-28
930 2022-02-28 22,589,009 197,000 27.9106 80,933,418 2022-02-28
931 2022-02-25 22,392,009 106,700 27.6672 80,933,418 2022-01-31
932 2022-02-24 22,285,309 36,000 27.5354 80,933,418 2022-01-31
933 2022-02-23 22,249,309 112,500 27.4909 80,933,418 2022-01-31
934 2022-02-22 22,136,809 -18,500 27.3519 80,933,418 2022-01-31
935 2022-02-21 22,155,309 0 27.3747 80,933,418 2022-01-31
936 2022-02-18 22,155,309 -13,500 27.3747 80,933,418 2022-01-31
937 2022-02-17 22,168,809 -8,000 27.3914 80,933,418 2022-01-31
938 2022-02-16 22,176,809 -63,000 27.4013 80,933,418 2022-01-31
939 2022-02-15 22,239,809 139,500 27.4791 80,933,418 2022-01-31
940 2022-02-14 22,100,309 -22,000 27.3068 80,933,418 2022-01-31
941 2022-02-11 22,122,309 -29,000 27.3340 80,933,418 2022-01-31
942 2022-02-10 22,151,309 81,000 27.3698 80,933,418 2022-01-31
943 2022-02-09 22,070,309 -3,000 27.2697 80,933,418 2022-01-31
944 2022-02-08 22,073,309 1,000 27.2734 80,933,418 2022-01-31
945 2022-02-07 22,072,309 22,500 27.2722 80,933,418 2022-01-31
946 2022-02-04 22,049,809 36,000 27.2444 80,933,418 2022-01-31
947 2022-01-31 22,013,809 0 27.1999 80,933,418 2022-01-31
948 2022-01-28 22,013,809 81,500 27.1999 80,933,418 2021-12-31
949 2022-01-27 21,932,309 27,500 27.0992 80,933,418 2021-12-31
950 2022-01-26 21,904,809 19,000 27.0652 80,933,418 2021-12-31
951 2022-01-25 21,885,809 -26,000 27.0417 80,933,418 2021-12-31
952 2022-01-24 21,911,809 53,000 27.0739 80,933,418 2021-12-31
953 2022-01-21 21,858,809 -9,500 27.0084 80,933,418 2021-12-31
954 2022-01-20 21,868,309 17,000 27.0201 80,933,418 2021-12-31
955 2022-01-19 21,851,309 7,500 26.9991 80,933,418 2021-12-31
956 2022-01-18 21,843,809 11,500 26.9899 80,933,418 2021-12-31
957 2022-01-17 21,832,309 21,500 26.9756 80,933,418 2021-12-31
958 2022-01-14 21,810,809 -2,063,000 26.9491 80,933,418 2021-12-31
959 2022-01-13 23,873,809 8,500 29.4981 80,933,418 2021-12-31
960 2022-01-12 23,865,309 23,000 29.4876 80,933,418 2021-12-31
961 2022-01-11 23,842,309 1,000 29.4592 80,933,418 2021-12-31
962 2022-01-10 23,841,309 30,500 29.4579 80,933,418 2021-12-31
963 2022-01-07 23,810,809 16,500 29.4202 80,933,418 2021-12-31
964 2022-01-06 23,794,309 -4,500 29.3999 80,933,418 2021-12-31
965 2022-01-05 23,798,809 -7,000 29.4054 80,933,418 2021-12-31
966 2022-01-04 23,805,809 -33,500 29.4141 80,933,418 2021-12-31
967 2022-01-03 23,839,309 -29,500 29.4555 80,933,418 2021-12-31
968 2021-12-31 23,868,809 0 29.4919 80,933,418 2021-12-31
969 2021-12-30 23,868,809 8,500 29.4919 80,933,418 2021-11-30
970 2021-12-29 23,860,309 55,000 29.4814 80,933,418 2021-11-30
971 2021-12-28 23,805,309 2,108,000 29.4134 80,933,418 2021-11-30
972 2021-12-24 21,697,309 0 26.8088 80,933,418 2021-11-30
973 2021-12-23 21,697,309 19,500 26.8088 80,933,418 2021-11-30
974 2021-12-22 21,677,809 -105,000 26.7847 80,933,418 2021-11-30
975 2021-12-21 21,782,809 26,500 26.9145 80,933,418 2021-11-30
976 2021-12-20 21,756,309 30,500 26.8817 80,933,418 2021-11-30
977 2021-12-17 21,725,809 -3,500 26.8441 80,933,418 2021-11-30
978 2021-12-16 21,729,309 -1,500 26.8484 80,933,418 2021-11-30
979 2021-12-15 21,730,809 87,500 26.8502 80,933,418 2021-11-30
980 2021-12-14 21,643,309 -3,500 26.7421 80,933,418 2021-11-30
981 2021-12-13 21,646,809 -22,500 26.7464 80,933,418 2021-11-30
982 2021-12-10 21,669,309 8,000 26.7742 80,933,418 2021-11-30
983 2021-12-09 21,661,309 -7,500 26.7644 80,933,418 2021-11-30
984 2021-12-08 21,668,809 -16,000 26.7736 80,933,418 2021-11-30
985 2021-12-07 21,684,809 -43,000 26.7934 80,933,418 2021-11-30
986 2021-12-06 21,727,809 500 26.8465 80,933,418 2021-11-30
987 2021-12-03 21,727,309 2,500 26.8459 80,933,418 2021-11-30
988 2021-12-02 21,724,809 -46,000 26.8428 80,933,418 2021-11-30
989 2021-12-01 21,770,809 -41,000 26.8997 80,933,418 2021-11-30
990 2021-11-30 21,811,809 -32,500 26.9503 80,933,418 2021-11-30
991 2021-11-29 21,844,309 20,000 26.9905 80,933,418 2021-10-31
992 2021-11-26 21,824,309 -8,500 26.9658 80,933,418 2021-10-31
993 2021-11-25 21,832,809 -105,500 26.9763 80,933,418 2021-10-31
994 2021-11-24 21,938,309 -20,500 27.1066 80,933,418 2021-10-31
995 2021-11-23 21,958,809 -1,000 27.1319 80,933,418 2021-10-31
996 2021-11-22 21,959,809 14,000 27.1332 80,933,418 2021-10-31
997 2021-11-19 21,945,809 -12,000 27.1159 80,933,418 2021-10-31
998 2021-11-18 21,957,809 -38,500 27.1307 80,933,418 2021-10-31
999 2021-11-17 21,996,309 18,500 27.1783 80,933,418 2021-10-31
1000 2021-11-16 21,977,809 16,500 27.1554 80,933,418 2021-10-31
1001 2021-11-15 21,961,309 -8,000 27.1350 80,933,418 2021-10-31
1002 2021-11-12 21,969,309 -13,000 27.1449 80,933,418 2021-10-31
1003 2021-11-11 21,982,309 25,000 27.1610 80,933,418 2021-10-31
1004 2021-11-10 21,957,309 -20,500 27.1301 80,933,418 2021-10-31
1005 2021-11-09 21,977,809 -77,000 27.1554 80,933,418 2021-10-31
1006 2021-11-08 22,054,809 5,000 27.2506 80,933,418 2021-10-31
1007 2021-11-05 22,049,809 11,000 27.2444 80,933,418 2021-10-31
1008 2021-11-04 22,038,809 -50,500 27.2308 80,933,418 2021-10-31
1009 2021-11-03 22,089,309 -9,500 27.2932 80,933,418 2021-10-31
1010 2021-11-02 22,098,809 -4,500 27.3049 80,933,418 2021-10-31
1011 2021-11-01 22,103,309 -13,500 27.3105 80,933,418 2021-10-31
1012 2021-10-29 22,116,809 -7,000 27.3272 80,933,418 2021-09-30
1013 2021-10-28 22,123,809 -131,000 27.3358 80,933,418 2021-09-30
1014 2021-10-27 22,254,809 25,000 27.4977 80,933,418 2021-09-30
1015 2021-10-26 22,229,809 7,000 27.4668 80,933,418 2021-09-30
1016 2021-10-25 22,222,809 -17,500 27.4581 80,933,418 2021-09-30
1017 2021-10-22 22,240,309 500 27.4798 80,933,418 2021-09-30
1018 2021-10-21 22,239,809 24,500 27.4791 80,933,418 2021-09-30
1019 2021-10-20 22,215,309 12,500 27.4489 80,933,418 2021-09-30
1020 2021-10-19 22,202,809 -1,000 27.4334 80,933,418 2021-09-30
1021 2021-10-18 22,203,809 10,000 27.4347 80,933,418 2021-09-30
1022 2021-10-15 22,193,809 50,700 27.4223 80,933,418 2021-09-30
1023 2021-10-12 22,143,109 18,000 27.3597 80,933,418 2021-09-30
1024 2021-10-11 22,125,109 25,000 27.3374 80,933,418 2021-09-30
1025 2021-10-08 22,100,109 -60,000 27.3065 80,933,418 2021-09-30
1026 2021-10-07 22,160,109 -37,000 27.3807 80,933,418 2021-09-30
1027 2021-10-06 22,197,109 -27,500 27.4264 80,933,418 2021-09-30
1028 2021-10-05 22,224,609 -8,000 27.4604 80,933,418 2021-09-30
1029 2021-10-04 22,232,609 10,000 27.4702 80,933,418 2021-09-30
1030 2021-09-30 22,222,609 1,000 27.4579 80,933,418 2021-09-30
1031 2021-09-29 22,221,609 -84,000 27.4567 80,933,418 2021-08-31
1032 2021-09-28 22,305,609 6,000 27.5604 80,933,418 2021-08-31
1033 2021-09-27 22,299,609 -116,500 27.5530 80,933,418 2021-08-31
1034 2021-09-24 22,416,109 -67,500 27.6970 80,933,418 2021-08-31
1035 2021-09-23 22,483,609 -99,500 27.7804 80,933,418 2021-08-31
1036 2021-09-21 22,583,109 -28,000 27.9033 80,933,418 2021-08-31
1037 2021-09-20 22,611,109 107,000 27.9379 80,933,418 2021-08-31
1038 2021-09-17 22,504,109 54,000 27.8057 80,933,418 2021-08-31
1039 2021-09-16 22,450,109 97,500 27.7390 80,933,418 2021-08-31
1040 2021-09-15 22,352,609 12,000 27.6185 80,933,418 2021-08-31
1041 2021-09-14 22,340,609 28,500 27.6037 80,933,418 2021-08-31
1042 2021-09-13 22,312,109 47,000 27.5685 80,933,418 2021-08-31
1043 2021-09-10 22,265,109 -146,000 27.5104 80,933,418 2021-08-31
1044 2021-09-09 22,411,109 -110,000 27.6908 80,933,418 2021-08-31
1045 2021-09-08 22,521,109 61,000 27.8267 80,933,418 2021-08-31
1046 2021-09-07 22,460,109 -68,500 27.7513 80,933,418 2021-08-31
1047 2021-09-06 22,528,609 -221,000 27.8360 80,933,418 2021-08-31
1048 2021-09-03 22,749,609 -135,500 28.1090 80,933,418 2021-08-31
1049 2021-09-02 22,885,109 45,000 28.2765 80,933,418 2021-08-31
1050 2021-09-01 22,840,109 -54,500 28.2209 80,933,418 2021-08-31
1051 2021-08-31 22,894,609 -10,000 28.2882 80,933,418 2021-08-31
1052 2021-08-30 22,904,609 -44,000 28.3006 80,933,418 2021-07-31
1053 2021-08-27 22,948,609 -15,500 28.3549 80,933,418 2021-07-31
1054 2021-08-26 22,964,109 -154,500 28.3741 80,933,418 2021-07-31
1055 2021-08-25 23,118,609 -1,467,408 28.5650 80,933,418 2021-07-31
1056 2021-08-24 24,586,017 50,500 30.3781 80,933,418 2021-07-31
1057 2021-08-23 24,535,517 54,000 30.3157 80,933,418 2021-07-31
1058 2021-08-20 24,481,517 -194,000 30.2490 80,933,418 2021-07-31
1059 2021-08-19 24,675,517 22,000 30.4887 80,933,418 2021-07-31
1060 2021-08-18 24,653,517 -5,989,510 30.4615 80,933,418 2021-07-31
1061 2021-08-17 30,643,027 7,000 37.8620 80,933,418 2021-07-31
1062 2021-08-16 30,636,027 1,317,408 37.8534 80,933,418 2021-07-31
1063 2021-08-13 29,318,619 -13,000 36.2256 80,933,418 2021-07-31
1064 2021-08-12 29,331,619 18,500 36.2417 80,933,418 2021-07-31
1065 2021-08-11 29,313,119 55,000 36.2188 80,933,418 2021-07-31
1066 2021-08-10 29,258,119 137,500 36.1509 80,933,418 2021-07-31
1067 2021-08-09 29,120,619 6,170,010 35.9810 80,933,418 2021-07-31
1068 2021-08-06 22,950,609 38,000 28.3574 80,933,418 2021-07-31
1069 2021-08-05 22,912,609 -4,500 28.3104 80,933,418 2021-07-31
1070 2021-08-04 22,917,109 33,000 28.3160 80,933,418 2021-07-31
1071 2021-08-03 22,884,109 13,500 28.2752 80,933,418 2021-07-31
1072 2021-08-02 22,870,609 -6,500 28.2585 80,933,418 2021-07-31
1073 2021-07-30 22,877,109 -1,065,000 28.2666 80,933,418 2021-06-30
1074 2021-07-29 23,942,109 1,153,000 29.5825 80,933,418 2021-06-30
1075 2021-07-28 22,789,109 -27,000 28.1578 80,933,418 2021-06-30
1076 2021-07-27 22,816,109 0 28.1912 80,933,418 2021-06-30
1077 2021-07-26 22,816,109 37,000 28.1912 80,933,418 2021-06-30
1078 2021-07-23 22,779,109 78,500 28.1455 80,933,418 2021-06-30
1079 2021-07-22 22,700,609 -5,000 28.0485 80,933,418 2021-06-30
1080 2021-07-21 22,705,609 26,000 28.0547 80,933,418 2021-06-30
1081 2021-07-20 22,679,609 -9,500 28.0226 80,933,418 2021-06-30
1082 2021-07-19 22,689,109 -33,500 28.0343 80,933,418 2021-06-30
1083 2021-07-16 22,722,609 -43,500 28.0757 80,933,418 2021-06-30
1084 2021-07-15 22,766,109 -71,500 28.1294 80,933,418 2021-06-30
1085 2021-07-14 22,837,609 6,500 28.2178 80,933,418 2021-06-30
1086 2021-07-13 22,831,109 12,500 28.2097 80,933,418 2021-06-30
1087 2021-07-12 22,818,609 88,000 28.1943 80,933,418 2021-06-30
1088 2021-07-09 22,730,609 33,000 28.0856 80,933,418 2021-06-30
1089 2021-07-08 22,697,609 -159,500 28.0448 80,933,418 2021-06-30
1090 2021-07-07 22,857,109 251,300 28.2419 80,933,418 2021-06-30
1091 2021-07-06 22,605,809 80,855 27.9314 80,933,418 2021-06-30
1092 2021-07-05 22,524,954 73,145 27.8315 80,933,418 2021-06-30
1093 2021-07-02 22,451,809 -28,500 27.7411 80,933,418 2021-06-30
1094 2021-06-30 22,480,309 -43,500 27.7763 80,933,418 2021-06-30
1095 2021-06-29 22,523,809 13,000 27.8300 80,933,418 2021-05-31
1096 2021-06-28 22,510,809 -14,500 27.8140 80,933,418 2021-05-31
1097 2021-06-25 22,525,309 -156,000 27.8319 80,933,418 2021-05-31
1098 2021-06-24 22,681,309 36,000 28.0247 80,933,418 2021-05-31
1099 2021-06-23 22,645,309 -1,000 27.9802 80,933,418 2021-05-31
1100 2021-06-22 22,646,309 -64,500 27.9814 80,933,418 2021-05-31
1101 2021-06-21 22,710,809 -43,000 28.0611 80,933,418 2021-05-31
1102 2021-06-18 22,753,809 81,500 28.1142 80,933,418 2021-05-31
1103 2021-06-17 22,672,309 -7,500 28.0135 80,933,418 2021-05-31
1104 2021-06-16 22,679,809 20,000 28.0228 80,933,418 2021-05-31
1105 2021-06-15 22,659,809 233,500 27.9981 80,933,418 2021-05-31
1106 2021-06-11 22,426,309 -14,125 27.7096 80,933,418 2021-05-31
1107 2021-06-10 22,440,434 89,125 27.7270 80,933,418 2021-05-31
1108 2021-06-09 22,351,309 336,500 27.6169 80,933,418 2021-05-31
1109 2021-06-08 22,014,809 41,000 27.2011 80,933,418 2021-05-31
1110 2021-06-07 21,973,809 -6,000 27.1505 80,933,418 2021-05-31
1111 2021-06-04 21,979,809 72,000 27.1579 80,933,418 2021-05-31
1112 2021-06-03 21,907,809 -124,000 27.0689 80,933,418 2021-05-31
1113 2021-06-02 22,031,809 -297,500 27.2221 80,933,418 2021-05-31
1114 2021-06-01 22,329,309 -46,985 27.5897 80,933,418 2021-05-31
1115 2021-05-31 22,376,294 181,145 27.6478 80,933,418 2021-05-31
1116 2021-05-28 22,195,149 -35,000 27.4240 80,933,418 2021-04-30
1117 2021-05-27 22,230,149 148,340 27.4672 80,933,418 2021-04-30
1118 2021-05-26 22,081,809 7,500 27.2839 80,933,418 2021-04-30
1119 2021-05-25 22,074,309 -125,000 27.2747 80,933,418 2021-04-30
1120 2021-05-24 22,199,309 38,000 27.4291 80,933,418 2021-04-30
1121 2021-05-21 22,161,309 -3,000 27.3821 80,933,418 2021-04-30
1122 2021-05-20 22,164,309 -70,500 27.3859 80,933,418 2021-04-30
1123 2021-05-18 22,234,809 -123,000 27.4730 80,933,418 2021-04-30
1124 2021-05-17 22,357,809 -158,000 27.6249 80,933,418 2021-04-30
1125 2021-05-14 22,515,809 -132,500 27.8202 80,933,418 2021-04-30
1126 2021-05-13 22,648,309 -33,500 27.9839 80,933,418 2021-04-30
1127 2021-05-12 22,681,809 -165,525 28.0253 80,933,418 2021-04-30
1128 2021-05-11 22,847,334 177,525 28.2298 80,933,418 2021-04-30
1129 2021-05-10 22,669,809 211,000 28.0104 80,933,418 2021-04-30
1130 2021-05-07 22,458,809 257,500 27.7497 80,933,418 2021-04-30
1131 2021-05-06 22,201,309 -561,000 27.4316 80,933,418 2021-04-30
1132 2021-05-05 22,762,309 79,500 28.1247 80,933,418 2021-04-30
1133 2021-05-04 22,682,809 -36,500 28.0265 80,933,418 2021-04-30
1134 2021-05-03 22,719,309 -164,500 28.0716 80,933,418 2021-04-30
1135 2021-04-30 22,883,809 -960,000 28.2749 80,933,418 2021-04-30
1136 2021-04-29 23,843,809 -21,000 29.4610 80,933,418 2021-03-31
1137 2021-04-28 23,864,809 -53,360 29.4870 80,933,418 2021-03-31
1138 2021-04-27 23,918,169 -22,885 29.5529 80,933,418 2021-03-31
1139 2021-04-26 23,941,054 -152,615 29.5812 80,933,418 2021-03-31
1140 2021-04-23 24,093,669 -32,500 29.7697 80,933,418 2021-03-31
1141 2021-04-22 24,126,169 -60,000 29.8099 80,933,418 2021-03-31
1142 2021-04-21 24,186,169 -17,210 29.8840 80,933,418 2021-03-31
1143 2021-04-20 24,203,379 110,060 29.9053 80,933,418 2021-03-31
1144 2021-04-19 24,093,319 64,500 29.7693 80,933,418 2021-03-31
1145 2021-04-16 24,028,819 -79,000 29.6896 80,933,418 2021-03-31
1146 2021-04-15 24,107,819 -11,500 29.7872 80,933,418 2021-03-31
1147 2021-04-14 24,119,319 -26,500 29.8014 80,933,418 2021-03-31
1148 2021-04-13 24,145,819 -33,500 29.8342 80,933,418 2021-03-31
1149 2021-04-12 24,179,319 -9,500 29.8756 80,933,418 2021-03-31
1150 2021-04-09 24,188,819 -1,211,500 29.8873 80,933,418 2021-03-31
1151 2021-04-08 25,400,319 27,500 31.3842 80,933,418 2021-03-31
1152 2021-04-07 25,372,819 -33,500 31.3502 80,933,418 2021-03-31
1153 2021-04-01 25,406,319 76,000 31.3916 80,933,418 2021-03-31
1154 2021-03-31 25,330,319 93,650 31.2977 80,933,418 2021-03-31
1155 2021-03-30 25,236,669 -12,000 31.1820 80,933,418 2021-03-08
1156 2021-03-29 25,248,669 -35,500 31.1968 80,933,418 2021-03-08
1157 2021-03-26 25,284,169 -44,500 31.2407 80,933,418 2021-03-08
1158 2021-03-25 25,328,669 -4,000 31.2957 80,933,418 2021-03-08
1159 2021-03-24 25,332,669 -125,500 31.3006 80,933,418 2021-03-08
1160 2021-03-23 25,458,169 -43,000 31.4557 80,933,418 2021-03-08
1161 2021-03-22 25,501,169 -205,500 31.5088 80,933,418 2021-03-08
1162 2021-03-19 25,706,669 81,500 31.7627 80,933,418 2021-03-08
1163 2021-03-18 25,625,169 599,500 31.6620 80,933,418 2021-03-08
1164 2021-03-17 25,025,669 -48,000 30.9213 80,933,418 2021-03-08
1165 2021-03-16 25,073,669 -117,235 30.9806 80,933,418 2021-03-08
1166 2021-03-15 25,190,904 -108,000 31.1255 80,933,418 2021-03-08
1167 2021-03-12 25,298,904 -59,000 31.2589 80,933,418 2021-03-08
1168 2021-03-11 25,357,904 384,500 31.3318 80,933,418 2021-03-08
1169 2021-03-10 24,973,404 -220,000 30.8567 80,933,418 2021-03-08
1170 2021-03-09 25,193,404 127,845 31.1286 80,933,418 2021-03-08
1171 2021-03-08 25,065,559 2,822,671 30.9706 80,933,418 2021-03-08
1172 2021-03-05 22,242,888 -204,900 30.0278 74,074,418 2021-02-28
1173 2021-03-04 22,447,788 111,484 30.3044 74,074,418 2021-02-28
1174 2021-03-03 22,336,304 32,500 30.1539 74,074,418 2021-02-28
1175 2021-03-02 22,303,804 112,500 30.1100 74,074,418 2021-02-28
1176 2021-03-01 22,191,304 21,500 29.9581 74,074,418 2021-02-28
1177 2021-02-26 22,169,804 -338,000 29.9291 74,074,418 2021-02-08
1178 2021-02-25 22,507,804 -74,500 30.3854 74,074,418 2021-02-08
1179 2021-02-24 22,582,304 -445,500 30.4860 74,074,418 2021-02-08
1180 2021-02-23 23,027,804 276,735 31.0874 74,074,418 2021-02-08
1181 2021-02-22 22,751,069 523,016 30.7138 74,074,418 2021-02-08
1182 2021-02-19 22,228,053 -1,387,000 30.0077 74,074,418 2021-02-08
1183 2021-02-18 23,615,053 1,337,485 31.8802 74,074,418 2021-02-08
1184 2021-02-17 22,277,568 1,770,000 30.0746 74,074,418 2021-02-08
1185 2021-02-16 20,507,568 -947,200 27.6851 74,074,418 2021-02-08
1186 2021-02-11 21,454,768 500 28.9638 74,074,418 2021-02-08
1187 2021-02-10 21,454,268 -434,966 28.9631 74,074,418 2021-02-08
1188 2021-02-09 21,889,234 -113,500 29.5503 74,074,418 2021-02-08
1189 2021-02-08 22,002,734 29.7036 74,074,418 2021-02-08

Copyright & disclaimer, Privacy policy

Back to top