MicroPort CardioFlow Medtech Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02160 | 2021-02-04 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.140 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.110 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 8,451,523 | 40,000 | 0.35 | 2,412,706,775 | 9,634,736 | 1.140 | 2025-11-05 |
| 5 | 2025-11-06 | 8,411,523 | 92,000 | 0.35 | 2,412,706,775 | 9,420,906 | 1.120 | 2025-11-04 |
| 6 | 2025-10-31 | 8,319,523 | 21,000 | 0.34 | 2,412,706,775 | 10,149,818 | 1.220 | 2025-10-28 |
| 7 | 2025-10-30 | 8,298,523 | -405,000 | 0.34 | 2,412,706,775 | 10,207,183 | 1.230 | 2025-10-27 |
| 8 | 2025-10-24 | 8,703,523 | 1,000 | 0.36 | 2,412,706,775 | 10,792,369 | 1.240 | 2025-10-22 |
| 9 | 2025-10-21 | 8,702,523 | 56,000 | 0.36 | 2,412,706,775 | 10,704,103 | 1.230 | 2025-10-17 |
| 10 | 2025-10-17 | 8,646,523 | 30,000 | 0.36 | 2,412,706,775 | 11,240,480 | 1.300 | 2025-10-15 |
| 11 | 2025-10-16 | 8,616,523 | 30,000 | 0.36 | 2,412,706,775 | 11,029,149 | 1.280 | 2025-10-14 |
| 12 | 2025-10-15 | 8,586,523 | 29,000 | 0.36 | 2,412,706,775 | 11,420,076 | 1.330 | 2025-10-13 |
| 13 | 2025-10-14 | 8,557,523 | 4,000 | 0.35 | 2,412,706,775 | 11,381,506 | 1.330 | 2025-10-10 |
| 14 | 2025-10-13 | 8,553,523 | 221,000 | 0.35 | 2,412,706,775 | 12,402,608 | 1.450 | 2025-10-09 |
| 15 | 2025-10-10 | 8,332,523 | 4,000 | 0.35 | 2,412,706,775 | 12,832,085 | 1.540 | 2025-10-08 |
| 16 | 2025-10-09 | 8,328,523 | -59,000 | 0.35 | 2,412,706,775 | 13,075,781 | 1.570 | 2025-10-06 |
| 17 | 2025-10-06 | 8,387,523 | -100,000 | 0.35 | 2,412,706,775 | 11,742,532 | 1.400 | 2025-10-02 |
| 18 | 2025-10-03 | 8,487,523 | 378,000 | 0.35 | 2,412,706,775 | 11,458,156 | 1.350 | 2025-09-30 |
| 19 | 2025-10-02 | 8,109,523 | 355,000 | 0.34 | 2,412,706,775 | 10,704,570 | 1.320 | 2025-09-29 |
| 20 | 2025-09-30 | 7,754,523 | -3,000 | 0.32 | 2,412,706,775 | 9,615,609 | 1.240 | 2025-09-26 |
| 21 | 2025-09-29 | 7,757,523 | 11,000 | 0.32 | 2,412,706,775 | 9,929,629 | 1.280 | 2025-09-25 |
| 22 | 2025-09-26 | 7,746,523 | 552,000 | 0.32 | 2,412,706,775 | 10,070,480 | 1.300 | 2025-09-24 |
| 23 | 2025-09-25 | 7,194,523 | 35,000 | 0.30 | 2,412,706,775 | 9,496,770 | 1.320 | 2025-09-23 |
| 24 | 2025-09-24 | 7,159,523 | -30,000 | 0.30 | 2,412,706,775 | 9,951,737 | 1.390 | 2025-09-22 |
| 25 | 2025-09-23 | 7,189,523 | 46,000 | 0.30 | 2,412,706,775 | 9,921,542 | 1.380 | 2025-09-19 |
| 26 | 2025-09-22 | 7,143,523 | -16,000 | 0.30 | 2,412,706,775 | 10,143,803 | 1.420 | 2025-09-18 |
| 27 | 2025-09-19 | 7,159,523 | 10,000 | 0.30 | 2,412,706,775 | 10,524,499 | 1.470 | 2025-09-17 |
| 28 | 2025-09-16 | 7,149,523 | 8,000 | 0.30 | 2,412,706,775 | 10,366,808 | 1.450 | 2025-09-12 |
| 29 | 2025-09-15 | 7,141,523 | 8,000 | 0.30 | 2,412,706,775 | 10,283,793 | 1.440 | 2025-09-11 |
| 30 | 2025-09-10 | 7,133,523 | -1,000 | 0.30 | 2,412,706,775 | 10,700,285 | 1.500 | 2025-09-08 |
| 31 | 2025-09-09 | 7,134,523 | 30,000 | 0.30 | 2,412,706,775 | 10,487,749 | 1.470 | 2025-09-05 |
| 32 | 2025-09-08 | 7,104,523 | -57,000 | 0.29 | 2,412,706,775 | 9,377,970 | 1.320 | 2025-09-04 |
| 33 | 2025-09-05 | 7,161,523 | -64,000 | 0.30 | 2,412,706,775 | 9,954,517 | 1.390 | 2025-09-03 |
| 34 | 2025-09-04 | 7,225,523 | 26,000 | 0.30 | 2,412,706,775 | 9,826,711 | 1.360 | 2025-09-02 |
| 35 | 2025-09-03 | 7,199,523 | -25,000 | 0.30 | 2,412,706,775 | 10,223,323 | 1.420 | 2025-09-01 |
| 36 | 2025-09-02 | 7,224,523 | 117,000 | 0.30 | 2,412,706,775 | 9,753,106 | 1.350 | 2025-08-29 |
| 37 | 2025-09-01 | 7,107,523 | -61,000 | 0.29 | 2,412,706,775 | 9,808,382 | 1.380 | 2025-08-28 |
| 38 | 2025-08-29 | 7,168,523 | 37,000 | 0.30 | 2,412,621,775 | 10,250,988 | 1.430 | 2025-08-27 |
| 39 | 2025-08-28 | 7,131,523 | 230,000 | 0.30 | 2,412,621,775 | 10,697,285 | 1.500 | 2025-08-26 |
| 40 | 2025-08-27 | 6,901,523 | -121,000 | 0.29 | 2,412,621,775 | 10,490,315 | 1.520 | 2025-08-25 |
| 41 | 2025-08-25 | 7,022,523 | 4,000 | 0.29 | 2,412,621,775 | 10,604,010 | 1.510 | 2025-08-21 |
| 42 | 2025-08-21 | 7,018,523 | -7,000 | 0.29 | 2,412,621,775 | 11,159,452 | 1.590 | 2025-08-19 |
| 43 | 2025-08-20 | 7,025,523 | 118,000 | 0.29 | 2,412,621,775 | 11,381,347 | 1.620 | 2025-08-18 |
| 44 | 2025-08-19 | 6,907,523 | 61,000 | 0.29 | 2,412,621,775 | 10,223,134 | 1.480 | 2025-08-15 |
| 45 | 2025-08-18 | 6,846,523 | 155,000 | 0.28 | 2,412,621,775 | 9,653,597 | 1.410 | 2025-08-14 |
| 46 | 2025-08-14 | 6,691,523 | 22,000 | 0.28 | 2,412,621,775 | 8,698,980 | 1.300 | 2025-08-12 |
| 47 | 2025-08-13 | 6,669,523 | 25,000 | 0.28 | 2,412,621,775 | 9,003,856 | 1.350 | 2025-08-11 |
| 48 | 2025-08-11 | 6,644,523 | 3,000 | 0.28 | 2,412,621,775 | 8,571,435 | 1.290 | 2025-08-07 |
| 49 | 2025-08-08 | 6,641,523 | 3,000 | 0.28 | 2,412,621,775 | 8,700,395 | 1.310 | 2025-08-06 |
| 50 | 2025-08-07 | 6,638,523 | -8,000 | 0.28 | 2,412,621,775 | 8,630,080 | 1.300 | 2025-08-05 |
| 51 | 2025-08-05 | 6,646,523 | -236,000 | 0.28 | 2,412,621,775 | 8,574,015 | 1.290 | 2025-08-01 |
| 52 | 2025-08-04 | 6,882,523 | -35,000 | 0.29 | 2,412,621,775 | 9,635,532 | 1.400 | 2025-07-31 |
| 53 | 2025-08-01 | 6,917,523 | -77,000 | 0.29 | 2,412,621,775 | 10,168,759 | 1.470 | 2025-07-30 |
| 54 | 2025-07-31 | 6,994,523 | 179,000 | 0.29 | 2,412,621,775 | 9,442,606 | 1.350 | 2025-07-29 |
| 55 | 2025-07-30 | 6,815,523 | 307,000 | 0.28 | 2,412,592,839 | 8,928,335 | 1.310 | 2025-07-28 |
| 56 | 2025-07-29 | 6,508,523 | -11,000 | 0.27 | 2,412,592,839 | 8,591,250 | 1.320 | 2025-07-25 |
| 57 | 2025-07-28 | 6,519,523 | -90,000 | 0.27 | 2,412,592,839 | 8,279,794 | 1.270 | 2025-07-24 |
| 58 | 2025-07-25 | 6,609,523 | 39,000 | 0.27 | 2,412,592,839 | 8,129,713 | 1.230 | 2025-07-23 |
| 59 | 2025-07-24 | 6,570,523 | 4,000 | 0.27 | 2,412,592,839 | 8,344,564 | 1.270 | 2025-07-22 |
| 60 | 2025-07-23 | 6,566,523 | 89,000 | 0.27 | 2,412,592,839 | 8,536,480 | 1.300 | 2025-07-21 |
| 61 | 2025-07-22 | 6,477,523 | 21,000 | 0.27 | 2,412,592,839 | 7,708,252 | 1.190 | 2025-07-18 |
| 62 | 2025-07-21 | 6,456,523 | -54,000 | 0.27 | 2,412,592,839 | 7,683,262 | 1.190 | 2025-07-17 |
| 63 | 2025-07-18 | 6,510,523 | -10,000 | 0.27 | 2,412,592,839 | 7,226,681 | 1.110 | 2025-07-16 |
| 64 | 2025-07-14 | 6,520,523 | -333,000 | 0.27 | 2,412,592,839 | 5,998,881 | 0.920 | 2025-07-10 |
| 65 | 2025-07-08 | 6,853,523 | -41,000 | 0.28 | 2,412,592,839 | 6,510,847 | 0.950 | 2025-07-04 |
| 66 | 2025-07-04 | 6,894,523 | 333,000 | 0.29 | 2,412,592,839 | 6,205,071 | 0.900 | 2025-07-02 |
| 67 | 2025-07-03 | 6,561,523 | 184,000 | 0.27 | 2,412,592,839 | 5,839,755 | 0.890 | 2025-06-30 |
| 68 | 2025-07-02 | 6,377,523 | 56,000 | 0.26 | 2,412,592,839 | 5,612,220 | 0.880 | 2025-06-27 |
| 69 | 2025-06-30 | 6,321,523 | 117,000 | 0.26 | 2,412,592,839 | 5,562,940 | 0.880 | 2025-06-26 |
| 70 | 2025-06-27 | 6,204,523 | 30,000 | 0.26 | 2,412,592,839 | 5,646,116 | 0.910 | 2025-06-25 |
| 71 | 2025-06-26 | 6,174,523 | 6,000 | 0.26 | 2,412,592,839 | 5,742,306 | 0.930 | 2025-06-24 |
| 72 | 2025-06-25 | 6,168,523 | 48,000 | 0.26 | 2,412,592,839 | 5,243,245 | 0.850 | 2025-06-23 |
| 73 | 2025-06-24 | 6,120,523 | 110,000 | 0.25 | 2,412,592,839 | 5,324,855 | 0.870 | 2025-06-20 |
| 74 | 2025-06-20 | 6,010,523 | 40,000 | 0.25 | 2,412,592,839 | 5,709,997 | 0.950 | 2025-06-18 |
| 75 | 2025-06-18 | 5,970,523 | 20,000 | 0.25 | 2,412,592,839 | 6,089,933 | 1.020 | 2025-06-16 |
| 76 | 2025-06-17 | 5,950,523 | -127,000 | 0.25 | 2,412,592,839 | 6,069,533 | 1.020 | 2025-06-13 |
| 77 | 2025-06-16 | 6,077,523 | -29,000 | 0.25 | 2,412,592,839 | 6,442,174 | 1.060 | 2025-06-12 |
| 78 | 2025-06-13 | 6,106,523 | 26,000 | 0.25 | 2,412,592,839 | 6,411,849 | 1.050 | 2025-06-11 |
| 79 | 2025-06-12 | 6,080,523 | -97,000 | 0.25 | 2,412,592,839 | 6,323,744 | 1.040 | 2025-06-10 |
| 80 | 2025-06-11 | 6,177,523 | 10,000 | 0.26 | 2,412,592,839 | 5,745,096 | 0.930 | 2025-06-09 |
| 81 | 2025-06-09 | 6,167,523 | 7,000 | 0.26 | 2,412,592,839 | 5,427,420 | 0.880 | 2025-06-05 |
| 82 | 2025-06-05 | 6,160,523 | 100,000 | 0.26 | 2,412,592,839 | 5,359,655 | 0.870 | 2025-06-03 |
| 83 | 2025-06-03 | 6,060,523 | -119,000 | 0.25 | 2,412,592,839 | 5,212,050 | 0.860 | 2025-05-30 |
| 84 | 2025-06-02 | 6,179,523 | 190,000 | 0.26 | 2,412,592,839 | 5,190,799 | 0.840 | 2025-05-29 |
| 85 | 2025-05-26 | 5,989,523 | 57,000 | 0.25 | 2,412,592,839 | 4,971,304 | 0.830 | 2025-05-22 |
| 86 | 2025-05-22 | 5,932,523 | 7,000 | 0.25 | 2,412,592,839 | 4,983,319 | 0.840 | 2025-05-20 |
| 87 | 2025-05-21 | 5,925,523 | 10,000 | 0.25 | 2,412,592,839 | 4,799,674 | 0.810 | 2025-05-19 |
| 88 | 2025-05-20 | 5,915,523 | 33,000 | 0.25 | 2,412,592,839 | 4,732,418 | 0.800 | 2025-05-16 |
| 89 | 2025-05-16 | 5,882,523 | 51,000 | 0.24 | 2,412,592,839 | 4,882,494 | 0.830 | 2025-05-14 |
| 90 | 2025-05-15 | 5,831,523 | 19,000 | 0.24 | 2,412,592,839 | 4,898,479 | 0.840 | 2025-05-13 |
| 91 | 2025-05-14 | 5,812,523 | 7,000 | 0.24 | 2,412,592,839 | 4,940,645 | 0.850 | 2025-05-12 |
| 92 | 2025-05-13 | 5,805,523 | 28,000 | 0.24 | 2,412,592,839 | 4,934,695 | 0.850 | 2025-05-09 |
| 93 | 2025-05-08 | 5,777,523 | 71,000 | 0.24 | 2,412,592,839 | 5,141,995 | 0.890 | 2025-05-06 |
| 94 | 2025-05-07 | 5,706,523 | 97,000 | 0.24 | 2,412,592,839 | 5,192,936 | 0.910 | 2025-05-02 |
| 95 | 2025-04-22 | 5,609,523 | -56,000 | 0.23 | 2,412,592,839 | 4,543,714 | 0.810 | 2025-04-16 |
| 96 | 2025-04-17 | 5,665,523 | 88,000 | 0.23 | 2,412,592,839 | 4,759,039 | 0.840 | 2025-04-15 |
| 97 | 2025-04-16 | 5,577,523 | 38,000 | 0.23 | 2,412,592,839 | 4,573,569 | 0.820 | 2025-04-14 |
| 98 | 2025-04-11 | 5,539,523 | 300,000 | 0.23 | 2,412,592,839 | 4,376,223 | 0.790 | 2025-04-09 |
| 99 | 2025-04-10 | 5,239,523 | 244,000 | 0.22 | 2,412,592,839 | 3,982,037 | 0.760 | 2025-04-08 |
| 100 | 2025-04-09 | 4,995,523 | 4,000 | 0.21 | 2,412,592,839 | 3,796,597 | 0.760 | 2025-04-07 |
| 101 | 2025-04-08 | 4,991,523 | -205,000 | 0.21 | 2,412,592,839 | 4,542,286 | 0.910 | 2025-04-03 |
| 102 | 2025-04-07 | 5,196,523 | -20,000 | 0.22 | 2,412,592,839 | 4,884,732 | 0.940 | 2025-04-02 |
| 103 | 2025-04-02 | 5,216,523 | -35,000 | 0.22 | 2,412,592,839 | 4,799,201 | 0.920 | 2025-03-31 |
| 104 | 2025-04-01 | 5,251,523 | -10,000 | 0.22 | 2,412,592,839 | 5,251,523 | 1.000 | 2025-03-28 |
| 105 | 2025-03-31 | 5,261,523 | 8,000 | 0.22 | 2,412,592,839 | 5,840,291 | 1.110 | 2025-03-27 |
| 106 | 2025-03-26 | 5,253,523 | 3,000 | 0.22 | 2,412,592,839 | 5,673,805 | 1.080 | 2025-03-24 |
| 107 | 2025-03-25 | 5,250,523 | 2,000 | 0.22 | 2,412,592,839 | 5,828,081 | 1.110 | 2025-03-21 |
| 108 | 2025-03-21 | 5,248,523 | -20,000 | 0.22 | 2,412,592,839 | 6,508,169 | 1.240 | 2025-03-19 |
| 109 | 2025-03-20 | 5,268,523 | 4,000 | 0.22 | 2,412,592,839 | 5,848,061 | 1.110 | 2025-03-18 |
| 110 | 2025-03-19 | 5,264,523 | 22,000 | 0.22 | 2,412,592,839 | 5,790,975 | 1.100 | 2025-03-17 |
| 111 | 2025-03-18 | 5,242,523 | 135,000 | 0.22 | 2,412,592,839 | 5,924,051 | 1.130 | 2025-03-14 |
| 112 | 2025-03-17 | 5,107,523 | -10,000 | 0.21 | 2,412,592,839 | 5,618,275 | 1.100 | 2025-03-13 |
| 113 | 2025-03-14 | 5,117,523 | 33,000 | 0.21 | 2,412,592,839 | 5,629,275 | 1.100 | 2025-03-12 |
| 114 | 2025-03-13 | 5,084,523 | 2,000 | 0.21 | 2,412,592,839 | 5,694,666 | 1.120 | 2025-03-11 |
| 115 | 2025-03-12 | 5,082,523 | 29,000 | 0.21 | 2,412,592,839 | 5,692,426 | 1.120 | 2025-03-10 |
| 116 | 2025-03-11 | 5,053,523 | 27,000 | 0.21 | 2,412,592,839 | 6,064,228 | 1.200 | 2025-03-07 |
| 117 | 2025-03-10 | 5,026,523 | 56,000 | 0.21 | 2,412,592,839 | 6,283,154 | 1.250 | 2025-03-06 |
| 118 | 2025-03-07 | 4,970,523 | 16,000 | 0.21 | 2,412,592,839 | 5,020,228 | 1.010 | 2025-03-05 |
| 119 | 2025-03-06 | 4,954,523 | 1,000 | 0.21 | 2,412,592,839 | 4,904,978 | 0.990 | 2025-03-04 |
| 120 | 2025-02-25 | 4,953,523 | 22,000 | 0.21 | 2,412,592,839 | 4,656,312 | 0.940 | 2025-02-21 |
| 121 | 2025-02-24 | 4,931,523 | 13,000 | 0.20 | 2,412,592,839 | 4,586,316 | 0.930 | 2025-02-20 |
| 122 | 2025-02-19 | 4,918,523 | 18,000 | 0.20 | 2,412,592,839 | 4,082,374 | 0.830 | 2025-02-17 |
| 123 | 2025-02-17 | 4,900,523 | 29,000 | 0.20 | 2,412,592,839 | 3,822,408 | 0.780 | 2025-02-13 |
| 124 | 2025-02-14 | 4,871,523 | 27,000 | 0.20 | 2,412,592,839 | 3,994,649 | 0.820 | 2025-02-12 |
| 125 | 2025-02-12 | 4,844,523 | -1,000 | 0.20 | 2,412,592,839 | 4,263,180 | 0.880 | 2025-02-10 |
| 126 | 2025-02-11 | 4,845,523 | 30,000 | 0.20 | 2,412,592,839 | 3,924,874 | 0.810 | 2025-02-07 |
| 127 | 2025-02-10 | 4,815,523 | -32,000 | 0.20 | 2,412,592,839 | 3,804,263 | 0.790 | 2025-02-06 |
| 128 | 2025-02-06 | 4,847,523 | 20,000 | 0.20 | 2,412,592,839 | 3,974,969 | 0.820 | 2025-02-04 |
| 129 | 2025-02-04 | 4,827,523 | -9,000 | 0.20 | 2,412,592,839 | 3,524,092 | 0.730 | 2025-01-27 |
| 130 | 2025-02-03 | 4,836,523 | -1,000 | 0.20 | 2,412,592,839 | 3,579,027 | 0.740 | 2025-01-24 |
| 131 | 2025-01-24 | 4,837,523 | 10,000 | 0.20 | 2,412,592,839 | 3,434,641 | 0.710 | 2025-01-22 |
| 132 | 2025-01-20 | 4,827,523 | -2,000 | 0.20 | 2,412,592,839 | 3,475,817 | 0.720 | 2025-01-16 |
| 133 | 2025-01-16 | 4,829,523 | -29,000 | 0.20 | 2,412,592,839 | 3,380,666 | 0.700 | 2025-01-14 |
| 134 | 2025-01-15 | 4,858,523 | -11,000 | 0.20 | 2,412,592,839 | 3,352,381 | 0.690 | 2025-01-13 |
| 135 | 2025-01-08 | 4,869,523 | 50,000 | 0.20 | 2,412,592,839 | 3,213,885 | 0.660 | 2025-01-06 |
| 136 | 2025-01-07 | 4,819,523 | 19,000 | 0.20 | 2,412,592,839 | 3,277,276 | 0.680 | 2025-01-03 |
| 137 | 2025-01-03 | 4,800,523 | 40,000 | 0.20 | 2,412,592,839 | 3,360,366 | 0.700 | 2024-12-30 |
| 138 | 2024-12-30 | 4,760,523 | -41,000 | 0.20 | 2,412,592,839 | 3,189,550 | 0.670 | 2024-12-23 |
| 139 | 2024-12-20 | 4,801,523 | 3,000 | 0.20 | 2,412,592,839 | 3,265,036 | 0.680 | 2024-12-18 |
| 140 | 2024-12-12 | 4,798,523 | 5,000 | 0.20 | 2,412,592,839 | 3,358,966 | 0.700 | 2024-12-10 |
| 141 | 2024-11-29 | 4,793,523 | 25,000 | 0.20 | 2,412,592,839 | 3,451,337 | 0.720 | 2024-11-27 |
| 142 | 2024-11-21 | 4,768,523 | -25,000 | 0.20 | 2,412,592,839 | 3,337,966 | 0.700 | 2024-11-19 |
| 143 | 2024-11-19 | 4,793,523 | 20,000 | 0.20 | 2,412,592,839 | 3,259,596 | 0.680 | 2024-11-15 |
| 144 | 2024-11-12 | 4,773,523 | 3,000 | 0.20 | 2,412,592,839 | 3,484,672 | 0.730 | 2024-11-08 |
| 145 | 2024-11-08 | 4,770,523 | -15,000 | 0.20 | 2,412,592,839 | 3,387,071 | 0.710 | 2024-11-06 |
| 146 | 2024-11-04 | 4,785,523 | 10,000 | 0.20 | 2,412,592,839 | 3,445,577 | 0.720 | 2024-10-31 |
| 147 | 2024-10-31 | 4,775,523 | 10,000 | 0.20 | 2,412,592,839 | 3,629,397 | 0.760 | 2024-10-29 |
| 148 | 2024-10-30 | 4,765,523 | 4,000 | 0.20 | 2,412,592,839 | 3,574,142 | 0.750 | 2024-10-28 |
| 149 | 2024-10-24 | 4,761,523 | 10,000 | 0.20 | 2,412,592,839 | 3,618,757 | 0.760 | 2024-10-22 |
| 150 | 2024-10-23 | 4,751,523 | 300,000 | 0.20 | 2,412,592,839 | 3,563,642 | 0.750 | 2024-10-21 |
| 151 | 2024-10-22 | 4,451,523 | 62,000 | 0.18 | 2,412,592,839 | 3,561,218 | 0.800 | 2024-10-18 |
| 152 | 2024-10-21 | 4,389,523 | 38,000 | 0.18 | 2,412,592,839 | 3,248,247 | 0.740 | 2024-10-17 |
| 153 | 2024-10-18 | 4,351,523 | 50,000 | 0.18 | 2,412,592,839 | 3,307,157 | 0.760 | 2024-10-16 |
| 154 | 2024-10-10 | 4,301,523 | 28,000 | 0.18 | 2,412,592,839 | 3,828,355 | 0.890 | 2024-10-08 |
| 155 | 2024-10-08 | 4,273,523 | -51,000 | 0.18 | 2,412,592,839 | 4,572,670 | 1.070 | 2024-10-04 |
| 156 | 2024-10-07 | 4,324,523 | -11,000 | 0.18 | 2,412,592,839 | 4,324,523 | 1.000 | 2024-10-03 |
| 157 | 2024-10-04 | 4,335,523 | 292,000 | 0.18 | 2,412,592,839 | 4,639,010 | 1.070 | 2024-10-02 |
| 158 | 2024-10-03 | 4,043,523 | 16,000 | 0.17 | 2,412,592,839 | 3,639,171 | 0.900 | 2024-09-30 |
| 159 | 2024-10-02 | 4,027,523 | -15,000 | 0.17 | 2,412,592,839 | 3,342,844 | 0.830 | 2024-09-27 |
| 160 | 2024-09-26 | 4,042,523 | -1,000 | 0.17 | 2,412,592,839 | 2,870,191 | 0.710 | 2024-09-24 |
| 161 | 2024-09-25 | 4,043,523 | -1,000 | 0.17 | 2,412,592,839 | 2,709,160 | 0.670 | 2024-09-23 |
| 162 | 2024-09-10 | 4,044,523 | -2,000 | 0.17 | 2,412,592,839 | 2,507,604 | 0.620 | 2024-09-05 |
| 163 | 2024-08-26 | 4,046,523 | -1,000 | 0.17 | 2,412,592,839 | 2,589,775 | 0.640 | 2024-08-22 |
| 164 | 2024-08-22 | 4,047,523 | -50,000 | 0.17 | 2,412,592,839 | 2,711,840 | 0.670 | 2024-08-20 |
| 165 | 2024-08-20 | 4,097,523 | 3,000 | 0.17 | 2,412,592,839 | 2,950,217 | 0.720 | 2024-08-16 |
| 166 | 2024-08-07 | 4,094,523 | 75,000 | 0.17 | 2,412,592,839 | 2,948,057 | 0.720 | 2024-08-05 |
| 167 | 2024-08-02 | 4,019,523 | 20,000 | 0.17 | 2,412,592,839 | 2,974,447 | 0.740 | 2024-07-31 |
| 168 | 2024-07-31 | 3,999,523 | -9,000 | 0.17 | 2,412,592,839 | 2,919,652 | 0.730 | 2024-07-29 |
| 169 | 2024-07-30 | 4,008,523 | 60,000 | 0.17 | 2,412,592,839 | 3,046,477 | 0.760 | 2024-07-26 |
| 170 | 2024-07-26 | 3,948,523 | 9,000 | 0.16 | 2,412,592,839 | 2,921,907 | 0.740 | 2024-07-24 |
| 171 | 2024-07-24 | 3,939,523 | 10,000 | 0.16 | 2,412,592,839 | 3,151,618 | 0.800 | 2024-07-22 |
| 172 | 2024-07-15 | 3,929,523 | -4,000 | 0.16 | 2,412,592,839 | 3,418,685 | 0.870 | 2024-07-11 |
| 173 | 2024-07-11 | 3,933,523 | 1,000 | 0.16 | 2,412,592,839 | 3,264,824 | 0.830 | 2024-07-09 |
| 174 | 2024-07-09 | 3,932,523 | 2,000 | 0.16 | 2,412,592,839 | 3,421,295 | 0.870 | 2024-07-05 |
| 175 | 2024-07-04 | 3,930,523 | -2,000 | 0.16 | 2,412,592,839 | 3,301,639 | 0.840 | 2024-07-02 |
| 176 | 2024-06-28 | 3,932,523 | -10,000 | 0.16 | 2,412,592,839 | 3,499,945 | 0.890 | 2024-06-26 |
| 177 | 2024-06-25 | 3,942,523 | 10,000 | 0.16 | 2,412,592,839 | 3,311,719 | 0.840 | 2024-06-21 |
| 178 | 2024-06-11 | 3,932,523 | 2,000 | 0.16 | 2,412,592,839 | 3,735,897 | 0.950 | 2024-06-06 |
| 179 | 2024-06-07 | 3,930,523 | 10,000 | 0.16 | 2,412,592,839 | 3,812,607 | 0.970 | 2024-06-05 |
| 180 | 2024-06-04 | 3,920,523 | -6,000 | 0.16 | 2,412,592,839 | 3,959,728 | 1.010 | 2024-05-31 |
| 181 | 2024-05-31 | 3,926,523 | 7,000 | 0.16 | 2,412,592,839 | 3,965,788 | 1.010 | 2024-05-29 |
| 182 | 2024-05-30 | 3,919,523 | -1,000 | 0.16 | 2,412,592,839 | 4,076,304 | 1.040 | 2024-05-28 |
| 183 | 2024-05-29 | 3,920,523 | 10,000 | 0.16 | 2,412,592,839 | 4,077,344 | 1.040 | 2024-05-27 |
| 184 | 2024-05-28 | 3,910,523 | 35,000 | 0.16 | 2,412,592,839 | 4,066,944 | 1.040 | 2024-05-24 |
| 185 | 2024-05-27 | 3,875,523 | 10,000 | 0.16 | 2,412,592,839 | 4,224,320 | 1.090 | 2024-05-23 |
| 186 | 2024-05-17 | 3,865,523 | 40,000 | 0.16 | 2,412,592,839 | 4,638,628 | 1.200 | 2024-05-14 |
| 187 | 2024-05-16 | 3,825,523 | 1,000 | 0.16 | 2,412,592,839 | 4,475,862 | 1.170 | 2024-05-13 |
| 188 | 2024-05-09 | 3,824,523 | 30,000 | 0.16 | 2,412,592,839 | 4,206,975 | 1.100 | 2024-05-07 |
| 189 | 2024-05-08 | 3,794,523 | -28,000 | 0.16 | 2,412,592,839 | 4,173,975 | 1.100 | 2024-05-06 |
| 190 | 2024-05-07 | 3,822,523 | 4,000 | 0.16 | 2,412,592,839 | 4,243,001 | 1.110 | 2024-05-03 |
| 191 | 2024-05-02 | 3,818,523 | 4,000 | 0.16 | 2,412,592,839 | 3,971,264 | 1.040 | 2024-04-29 |
| 192 | 2024-04-29 | 3,814,523 | -1,000 | 0.16 | 2,412,592,839 | 3,738,233 | 0.980 | 2024-04-25 |
| 193 | 2024-04-22 | 3,815,523 | 38,000 | 0.16 | 2,412,592,839 | 3,624,747 | 0.950 | 2024-04-18 |
| 194 | 2024-04-17 | 3,777,523 | -10,000 | 0.16 | 2,412,592,839 | 3,513,096 | 0.930 | 2024-04-15 |
| 195 | 2024-04-12 | 3,787,523 | 10,000 | 0.16 | 2,412,592,839 | 3,560,272 | 0.940 | 2024-04-10 |
| 196 | 2024-04-11 | 3,777,523 | -11,000 | 0.16 | 2,412,592,839 | 3,588,647 | 0.950 | 2024-04-09 |
| 197 | 2024-04-09 | 3,788,523 | -20,000 | 0.16 | 2,412,592,839 | 3,409,671 | 0.900 | 2024-04-05 |
| 198 | 2024-04-08 | 3,808,523 | -73,000 | 0.16 | 2,412,592,839 | 3,503,841 | 0.920 | 2024-04-03 |
| 199 | 2024-04-05 | 3,881,523 | 10,000 | 0.16 | 2,412,592,839 | 3,881,523 | 1.000 | 2024-04-02 |
| 200 | 2024-04-03 | 3,871,523 | 91,000 | 0.16 | 2,412,592,839 | 4,374,821 | 1.130 | 2024-03-28 |
| 201 | 2024-04-02 | 3,780,523 | -10,000 | 0.16 | 2,412,592,839 | 4,007,354 | 1.060 | 2024-03-27 |
| 202 | 2024-03-27 | 3,790,523 | -2,000 | 0.16 | 2,412,592,839 | 4,093,765 | 1.080 | 2024-03-25 |
| 203 | 2024-03-26 | 3,792,523 | -16,000 | 0.16 | 2,412,592,839 | 4,285,551 | 1.130 | 2024-03-22 |
| 204 | 2024-03-21 | 3,808,523 | 32,000 | 0.16 | 2,412,592,839 | 4,455,972 | 1.170 | 2024-03-19 |
| 205 | 2024-03-18 | 3,776,523 | -12,000 | 0.16 | 2,412,592,839 | 4,871,715 | 1.290 | 2024-03-14 |
| 206 | 2024-03-15 | 3,788,523 | -3,000 | 0.16 | 2,412,592,839 | 4,849,309 | 1.280 | 2024-03-13 |
| 207 | 2024-03-14 | 3,791,523 | 15,000 | 0.16 | 2,412,592,839 | 4,853,149 | 1.280 | 2024-03-12 |
| 208 | 2024-03-08 | 3,776,523 | -17,000 | 0.16 | 2,412,592,839 | 4,758,419 | 1.260 | 2024-03-06 |
| 209 | 2024-03-07 | 3,793,523 | -7,000 | 0.16 | 2,412,592,839 | 4,590,163 | 1.210 | 2024-03-05 |
| 210 | 2024-03-05 | 3,800,523 | 16,000 | 0.16 | 2,412,592,839 | 5,092,701 | 1.340 | 2024-03-01 |
| 211 | 2024-03-04 | 3,784,523 | -9,000 | 0.16 | 2,412,592,839 | 4,919,880 | 1.300 | 2024-02-29 |
| 212 | 2024-02-29 | 3,793,523 | -16,000 | 0.16 | 2,412,592,839 | 5,348,867 | 1.410 | 2024-02-27 |
| 213 | 2024-02-28 | 3,809,523 | -13,000 | 0.16 | 2,412,478,212 | 5,295,237 | 1.390 | 2024-02-26 |
| 214 | 2024-02-27 | 3,822,523 | 16,000 | 0.16 | 2,412,478,212 | 5,313,307 | 1.390 | 2024-02-23 |
| 215 | 2024-02-26 | 3,806,523 | 1,000 | 0.16 | 2,412,478,212 | 5,253,002 | 1.380 | 2024-02-22 |
| 216 | 2024-02-23 | 3,805,523 | 46,000 | 0.16 | 2,412,478,212 | 5,213,567 | 1.370 | 2024-02-21 |
| 217 | 2024-02-22 | 3,759,523 | -10,000 | 0.16 | 2,412,478,212 | 5,112,951 | 1.360 | 2024-02-20 |
| 218 | 2024-02-21 | 3,769,523 | -15,000 | 0.16 | 2,412,478,212 | 4,824,989 | 1.280 | 2024-02-19 |
| 219 | 2024-02-20 | 3,784,523 | -42,000 | 0.16 | 2,412,478,212 | 4,844,189 | 1.280 | 2024-02-16 |
| 220 | 2024-02-19 | 3,826,523 | 40,000 | 0.16 | 2,412,478,212 | 4,591,828 | 1.200 | 2024-02-15 |
| 221 | 2024-02-15 | 3,786,523 | -40,000 | 0.16 | 2,412,478,212 | 4,998,210 | 1.320 | 2024-02-08 |
| 222 | 2024-02-14 | 3,826,523 | 80,000 | 0.16 | 2,412,478,212 | 4,897,949 | 1.280 | 2024-02-07 |
| 223 | 2024-02-08 | 3,746,523 | -4,000 | 0.16 | 2,412,478,212 | 4,907,945 | 1.310 | 2024-02-06 |
| 224 | 2024-02-06 | 3,750,523 | -30,000 | 0.16 | 2,412,478,212 | 4,575,638 | 1.220 | 2024-02-02 |
| 225 | 2024-02-05 | 3,780,523 | 50,000 | 0.16 | 2,412,478,212 | 4,952,485 | 1.310 | 2024-02-01 |
| 226 | 2024-02-02 | 3,730,523 | -66,000 | 0.15 | 2,412,478,212 | 5,782,311 | 1.550 | 2024-01-31 |
| 227 | 2024-01-31 | 3,796,523 | -30,000 | 0.16 | 2,412,478,212 | 4,859,549 | 1.280 | 2024-01-29 |
| 228 | 2024-01-30 | 3,826,523 | 41,000 | 0.16 | 2,412,478,212 | 4,936,215 | 1.290 | 2024-01-26 |
| 229 | 2024-01-29 | 3,785,523 | -8,000 | 0.16 | 2,412,478,212 | 4,883,325 | 1.290 | 2024-01-25 |
| 230 | 2024-01-25 | 3,793,523 | 488,000 | 0.16 | 2,412,478,212 | 4,438,422 | 1.170 | 2024-01-23 |
| 231 | 2024-01-23 | 3,305,523 | 10,000 | 0.14 | 2,412,478,212 | 4,264,125 | 1.290 | 2024-01-19 |
| 232 | 2024-01-19 | 3,295,523 | -36,000 | 0.14 | 2,412,478,212 | 4,580,777 | 1.390 | 2024-01-17 |
| 233 | 2024-01-18 | 3,331,523 | -1,000 | 0.14 | 2,412,478,212 | 4,930,654 | 1.480 | 2024-01-16 |
| 234 | 2024-01-17 | 3,332,523 | 9,769 | 0.14 | 2,412,478,212 | 5,032,110 | 1.510 | 2024-01-15 |
| 235 | 2024-01-16 | 3,322,754 | 5,000 | 0.14 | 2,412,478,212 | 5,117,041 | 1.540 | 2024-01-12 |
| 236 | 2024-01-15 | 3,317,754 | -10,000 | 0.14 | 2,412,478,212 | 5,275,229 | 1.590 | 2024-01-11 |
| 237 | 2024-01-11 | 3,327,754 | 7,000 | 0.14 | 2,412,478,212 | 5,091,464 | 1.530 | 2024-01-09 |
| 238 | 2024-01-10 | 3,320,754 | 20,000 | 0.14 | 2,412,478,212 | 5,080,754 | 1.530 | 2024-01-08 |
| 239 | 2024-01-08 | 3,300,754 | -28,000 | 0.14 | 2,412,478,212 | 5,182,184 | 1.570 | 2024-01-04 |
| 240 | 2024-01-05 | 3,328,754 | -10,000 | 0.14 | 2,412,478,212 | 5,359,294 | 1.610 | 2024-01-03 |
| 241 | 2024-01-02 | 3,338,754 | -8,000 | 0.14 | 2,412,478,212 | 5,475,557 | 1.640 | 2023-12-28 |
| 242 | 2023-12-28 | 3,346,754 | 5,000 | 0.14 | 2,412,468,212 | 5,287,871 | 1.580 | 2023-12-22 |
| 243 | 2023-12-21 | 3,341,754 | 22,000 | 0.14 | 2,412,468,212 | 5,413,641 | 1.620 | 2023-12-19 |
| 244 | 2023-12-19 | 3,319,754 | -3,000 | 0.14 | 2,412,468,212 | 5,444,397 | 1.640 | 2023-12-15 |
| 245 | 2023-12-13 | 3,322,754 | 6,000 | 0.14 | 2,412,468,212 | 5,349,634 | 1.610 | 2023-12-11 |
| 246 | 2023-12-11 | 3,316,754 | -10,000 | 0.14 | 2,412,468,212 | 5,406,309 | 1.630 | 2023-12-07 |
| 247 | 2023-12-07 | 3,326,754 | 10,000 | 0.14 | 2,412,468,212 | 5,755,284 | 1.730 | 2023-12-05 |
| 248 | 2023-12-05 | 3,316,754 | 14,000 | 0.14 | 2,412,468,212 | 5,804,320 | 1.750 | 2023-12-01 |
| 249 | 2023-11-23 | 3,302,754 | -39,000 | 0.14 | 2,412,407,588 | 6,374,315 | 1.930 | 2023-11-21 |
| 250 | 2023-11-20 | 3,341,754 | -12,000 | 0.14 | 2,412,407,588 | 6,349,333 | 1.900 | 2023-11-16 |
| 251 | 2023-11-10 | 3,353,754 | 24,000 | 0.14 | 2,412,407,588 | 6,271,520 | 1.870 | 2023-11-08 |
| 252 | 2023-11-08 | 3,329,754 | -12,000 | 0.14 | 2,412,407,588 | 6,393,128 | 1.920 | 2023-11-06 |
| 253 | 2023-11-07 | 3,341,754 | 50,000 | 0.14 | 2,412,407,588 | 6,148,827 | 1.840 | 2023-11-03 |
| 254 | 2023-11-06 | 3,291,754 | -26,000 | 0.14 | 2,412,407,588 | 5,990,992 | 1.820 | 2023-11-02 |
| 255 | 2023-11-01 | 3,317,754 | -29,000 | 0.14 | 2,412,407,588 | 6,137,845 | 1.850 | 2023-10-30 |
| 256 | 2023-10-31 | 3,346,754 | 65,000 | 0.14 | 2,412,407,588 | 5,722,949 | 1.710 | 2023-10-27 |
| 257 | 2023-10-30 | 3,281,754 | 126,000 | 0.14 | 2,412,383,588 | 5,217,989 | 1.590 | 2023-10-26 |
| 258 | 2023-10-26 | 3,155,754 | 348,000 | 0.13 | 2,412,383,588 | 4,986,091 | 1.580 | 2023-10-24 |
| 259 | 2023-10-20 | 2,807,754 | 38,000 | 0.12 | 2,412,383,588 | 4,548,561 | 1.620 | 2023-10-18 |
| 260 | 2023-10-17 | 2,769,754 | -11,000 | 0.11 | 2,412,383,588 | 4,625,489 | 1.670 | 2023-10-13 |
| 261 | 2023-10-16 | 2,780,754 | 11,000 | 0.12 | 2,412,383,588 | 4,949,742 | 1.780 | 2023-10-12 |
| 262 | 2023-10-13 | 2,769,754 | -27,000 | 0.11 | 2,412,383,588 | 4,874,767 | 1.760 | 2023-10-11 |
| 263 | 2023-10-11 | 2,796,754 | -25,000 | 0.12 | 2,412,383,588 | 4,558,709 | 1.630 | 2023-10-09 |
| 264 | 2023-10-10 | 2,821,754 | 36,000 | 0.12 | 2,412,383,588 | 4,458,371 | 1.580 | 2023-10-06 |
| 265 | 2023-10-09 | 2,785,754 | 11,000 | 0.12 | 2,412,383,588 | 4,290,061 | 1.540 | 2023-10-05 |
| 266 | 2023-10-04 | 2,774,754 | 22,000 | 0.12 | 2,412,383,588 | 4,633,839 | 1.670 | 2023-09-29 |
| 267 | 2023-10-03 | 2,752,754 | 5,000 | 0.11 | 2,412,383,588 | 4,844,847 | 1.760 | 2023-09-28 |
| 268 | 2023-09-29 | 2,747,754 | 4,000 | 0.11 | 2,412,383,588 | 4,973,435 | 1.810 | 2023-09-27 |
| 269 | 2023-09-26 | 2,743,754 | 5,000 | 0.11 | 2,412,383,588 | 4,801,570 | 1.750 | 2023-09-22 |
| 270 | 2023-09-22 | 2,738,754 | 28,000 | 0.11 | 2,412,383,588 | 4,902,370 | 1.790 | 2023-09-20 |
| 271 | 2023-09-20 | 2,710,754 | -26,000 | 0.11 | 2,412,383,588 | 4,933,572 | 1.820 | 2023-09-18 |
| 272 | 2023-09-18 | 2,736,754 | 81,000 | 0.11 | 2,412,383,588 | 4,707,217 | 1.720 | 2023-09-14 |
| 273 | 2023-09-14 | 2,655,754 | 1,000 | 0.11 | 2,412,383,588 | 4,806,915 | 1.810 | 2023-09-12 |
| 274 | 2023-09-12 | 2,654,754 | -4,000 | 0.11 | 2,412,383,588 | 4,778,557 | 1.800 | 2023-09-07 |
| 275 | 2023-09-11 | 2,658,754 | 2,000 | 0.11 | 2,412,383,588 | 4,838,932 | 1.820 | 2023-09-06 |
| 276 | 2023-09-05 | 2,656,754 | -37,000 | 0.11 | 2,412,383,588 | 4,968,130 | 1.870 | 2023-08-31 |
| 277 | 2023-08-31 | 2,693,754 | 10,000 | 0.11 | 2,412,383,588 | 5,145,070 | 1.910 | 2023-08-29 |
| 278 | 2023-08-30 | 2,683,754 | -7,000 | 0.11 | 2,412,383,588 | 4,964,945 | 1.850 | 2023-08-28 |
| 279 | 2023-08-28 | 2,690,754 | 18,000 | 0.11 | 2,412,383,588 | 5,058,618 | 1.880 | 2023-08-24 |
| 280 | 2023-08-18 | 2,672,754 | 14,000 | 0.11 | 2,412,383,588 | 5,024,778 | 1.880 | 2023-08-16 |
| 281 | 2023-08-17 | 2,658,754 | 5,000 | 0.11 | 2,412,383,588 | 5,051,633 | 1.900 | 2023-08-15 |
| 282 | 2023-08-14 | 2,653,754 | 18,000 | 0.11 | 2,412,383,588 | 5,360,583 | 2.020 | 2023-08-10 |
| 283 | 2023-08-08 | 2,635,754 | 40,000 | 0.11 | 2,412,383,588 | 5,561,441 | 2.110 | 2023-08-04 |
| 284 | 2023-08-04 | 2,595,754 | -88,000 | 0.11 | 2,412,383,588 | 5,477,041 | 2.110 | 2023-08-02 |
| 285 | 2023-08-03 | 2,683,754 | 34,000 | 0.11 | 2,412,383,588 | 5,957,934 | 2.220 | 2023-08-01 |
| 286 | 2023-08-02 | 2,649,754 | 20,000 | 0.11 | 2,412,383,588 | 5,961,947 | 2.250 | 2023-07-31 |
| 287 | 2023-08-01 | 2,629,754 | 25,000 | 0.11 | 2,412,383,588 | 6,364,005 | 2.420 | 2023-07-28 |
| 288 | 2023-07-31 | 2,604,754 | -3,000 | 0.11 | 2,412,383,588 | 6,147,219 | 2.360 | 2023-07-27 |
| 289 | 2023-07-28 | 2,607,754 | 1,000 | 0.11 | 2,411,110,316 | 5,971,757 | 2.290 | 2023-07-26 |
| 290 | 2023-07-27 | 2,606,754 | 23,890 | 0.11 | 2,411,110,316 | 5,813,061 | 2.230 | 2023-07-25 |
| 291 | 2023-07-25 | 2,582,864 | 10,000 | 0.11 | 2,411,110,316 | 5,501,500 | 2.130 | 2023-07-21 |
| 292 | 2023-07-21 | 2,572,864 | 1,000 | 0.11 | 2,411,110,316 | 5,583,115 | 2.170 | 2023-07-19 |
| 293 | 2023-07-20 | 2,571,864 | 2,000 | 0.11 | 2,411,110,316 | 5,529,508 | 2.150 | 2023-07-18 |
| 294 | 2023-07-19 | 2,569,864 | -45,000 | 0.11 | 2,411,110,316 | 5,396,714 | 2.100 | 2023-07-14 |
| 295 | 2023-07-18 | 2,614,864 | 30,000 | 0.11 | 2,411,110,316 | 5,438,917 | 2.080 | 2023-07-13 |
| 296 | 2023-07-12 | 2,584,864 | 33,000 | 0.11 | 2,411,110,316 | 5,195,577 | 2.010 | 2023-07-10 |
| 297 | 2023-07-11 | 2,551,864 | -3,000 | 0.11 | 2,411,110,316 | 5,103,728 | 2.000 | 2023-07-07 |
| 298 | 2023-07-07 | 2,554,864 | -4,000 | 0.11 | 2,411,110,316 | 5,416,312 | 2.120 | 2023-07-05 |
| 299 | 2023-07-06 | 2,558,864 | -31,000 | 0.11 | 2,411,110,316 | 5,373,614 | 2.100 | 2023-07-04 |
| 300 | 2023-07-05 | 2,589,864 | 29,000 | 0.11 | 2,411,110,316 | 4,998,438 | 1.930 | 2023-07-03 |
| 301 | 2023-07-04 | 2,560,864 | 5,000 | 0.11 | 2,411,110,316 | 4,532,729 | 1.770 | 2023-06-30 |
| 302 | 2023-06-28 | 2,555,864 | -20,000 | 0.11 | 2,410,980,316 | 4,268,293 | 1.670 | 2023-06-26 |
| 303 | 2023-06-27 | 2,575,864 | 503,000 | 0.11 | 2,410,980,316 | 4,095,624 | 1.590 | 2023-06-23 |
| 304 | 2023-06-26 | 2,072,864 | -31,000 | 0.09 | 2,410,980,316 | 3,523,869 | 1.700 | 2023-06-21 |
| 305 | 2023-06-20 | 2,103,864 | 8,000 | 0.09 | 2,410,980,316 | 3,913,187 | 1.860 | 2023-06-16 |
| 306 | 2023-06-16 | 2,095,864 | 245,000 | 0.09 | 2,410,980,316 | 3,625,845 | 1.730 | 2023-06-14 |
| 307 | 2023-06-15 | 1,850,864 | 33,000 | 0.08 | 2,410,980,316 | 3,109,452 | 1.680 | 2023-06-13 |
| 308 | 2023-06-14 | 1,817,864 | 6,000 | 0.08 | 2,410,980,316 | 3,054,012 | 1.680 | 2023-06-12 |
| 309 | 2023-06-08 | 1,811,864 | -86,000 | 0.08 | 2,410,980,316 | 3,188,881 | 1.760 | 2023-06-06 |
| 310 | 2023-06-06 | 1,897,864 | 20,000 | 0.08 | 2,410,980,316 | 3,416,155 | 1.800 | 2023-06-02 |
| 311 | 2023-06-05 | 1,877,864 | 92,000 | 0.08 | 2,410,980,316 | 3,117,254 | 1.660 | 2023-06-01 |
| 312 | 2023-06-02 | 1,785,864 | 5,000 | 0.07 | 2,410,980,316 | 3,018,110 | 1.690 | 2023-05-31 |
| 313 | 2023-06-01 | 1,780,864 | -1,000 | 0.07 | 2,410,980,316 | 3,134,321 | 1.760 | 2023-05-30 |
| 314 | 2023-05-31 | 1,781,864 | -20,000 | 0.07 | 2,410,980,316 | 3,207,355 | 1.800 | 2023-05-29 |
| 315 | 2023-05-29 | 1,801,864 | 5,000 | 0.07 | 2,410,596,636 | 3,747,877 | 2.080 | 2023-05-24 |
| 316 | 2023-05-22 | 1,796,864 | 5,000 | 0.07 | 2,410,596,636 | 3,809,352 | 2.120 | 2023-05-18 |
| 317 | 2023-05-09 | 1,791,864 | 5,000 | 0.07 | 2,410,596,636 | 4,175,043 | 2.330 | 2023-05-05 |
| 318 | 2023-05-03 | 1,786,864 | 2,000 | 0.07 | 2,410,596,636 | 4,127,656 | 2.310 | 2023-04-28 |
| 319 | 2023-05-02 | 1,784,864 | -18,000 | 0.07 | 2,410,596,636 | 4,087,339 | 2.290 | 2023-04-27 |
| 320 | 2023-04-28 | 1,802,864 | 18,000 | 0.07 | 2,410,171,656 | 4,092,501 | 2.270 | 2023-04-26 |
| 321 | 2023-04-27 | 1,784,864 | 20,000 | 0.07 | 2,410,171,656 | 3,926,701 | 2.200 | 2023-04-25 |
| 322 | 2023-04-25 | 1,764,864 | 10,000 | 0.07 | 2,410,171,656 | 4,094,484 | 2.320 | 2023-04-21 |
| 323 | 2023-04-19 | 1,754,864 | 11,000 | 0.07 | 2,410,171,656 | 4,334,514 | 2.470 | 2023-04-17 |
| 324 | 2023-04-18 | 1,743,864 | -30,000 | 0.07 | 2,410,171,656 | 4,342,221 | 2.490 | 2023-04-14 |
| 325 | 2023-04-14 | 1,773,864 | -10,000 | 0.07 | 2,410,171,656 | 4,363,705 | 2.460 | 2023-04-12 |
| 326 | 2023-04-13 | 1,783,864 | -20,000 | 0.07 | 2,410,171,656 | 4,316,951 | 2.420 | 2023-04-11 |
| 327 | 2023-04-12 | 1,803,864 | -15,000 | 0.07 | 2,410,171,656 | 4,221,042 | 2.340 | 2023-04-06 |
| 328 | 2023-04-06 | 1,818,864 | 10,000 | 0.08 | 2,410,171,656 | 4,110,633 | 2.260 | 2023-04-03 |
| 329 | 2023-04-04 | 1,808,864 | 18,000 | 0.08 | 2,410,171,656 | 4,196,564 | 2.320 | 2023-03-31 |
| 330 | 2023-04-03 | 1,790,864 | 43,000 | 0.07 | 2,410,171,656 | 4,351,800 | 2.430 | 2023-03-30 |
| 331 | 2023-03-31 | 1,747,864 | -40,000 | 0.07 | 2,410,171,656 | 4,492,010 | 2.570 | 2023-03-29 |
| 332 | 2023-03-30 | 1,787,864 | 20,000 | 0.07 | 2,410,150,656 | 4,487,539 | 2.510 | 2023-03-28 |
| 333 | 2023-03-27 | 1,767,864 | 30,000 | 0.07 | 2,410,150,656 | 4,472,696 | 2.530 | 2023-03-23 |
| 334 | 2023-03-24 | 1,737,864 | 2,000 | 0.07 | 2,410,150,656 | 4,431,553 | 2.550 | 2023-03-22 |
| 335 | 2023-03-23 | 1,735,864 | -10,000 | 0.07 | 2,410,150,656 | 4,547,964 | 2.620 | 2023-03-21 |
| 336 | 2023-03-21 | 1,745,864 | -10,000 | 0.07 | 2,410,150,656 | 4,574,164 | 2.620 | 2023-03-17 |
| 337 | 2023-03-20 | 1,755,864 | 30,000 | 0.07 | 2,410,150,656 | 4,565,246 | 2.600 | 2023-03-16 |
| 338 | 2023-03-16 | 1,725,864 | -20,000 | 0.07 | 2,410,150,656 | 4,383,695 | 2.540 | 2023-03-14 |
| 339 | 2023-03-13 | 1,745,864 | -30,000 | 0.07 | 2,410,150,656 | 4,678,916 | 2.680 | 2023-03-09 |
| 340 | 2023-03-10 | 1,775,864 | 10,000 | 0.07 | 2,410,150,656 | 4,794,833 | 2.700 | 2023-03-08 |
| 341 | 2023-03-09 | 1,765,864 | 10,000 | 0.07 | 2,410,150,656 | 4,926,761 | 2.790 | 2023-03-07 |
| 342 | 2023-03-08 | 1,755,864 | 4,000 | 0.07 | 2,410,150,656 | 5,127,123 | 2.920 | 2023-03-06 |
| 343 | 2023-03-03 | 1,751,864 | -10,000 | 0.07 | 2,410,150,656 | 5,360,704 | 3.060 | 2023-03-01 |
| 344 | 2023-03-02 | 1,761,864 | -6,000 | 0.07 | 2,410,150,656 | 5,232,736 | 2.970 | 2023-02-28 |
| 345 | 2023-03-01 | 1,767,864 | -49,000 | 0.07 | 2,410,150,656 | 5,038,412 | 2.850 | 2023-02-27 |
| 346 | 2023-02-24 | 1,816,864 | -20,000 | 0.08 | 2,409,884,004 | 5,178,062 | 2.850 | 2023-02-22 |
| 347 | 2023-02-23 | 1,836,864 | 92,000 | 0.08 | 2,409,884,004 | 5,253,431 | 2.860 | 2023-02-21 |
| 348 | 2023-02-22 | 1,744,864 | 40,000 | 0.07 | 2,409,884,004 | 5,199,695 | 2.980 | 2023-02-20 |
| 349 | 2023-02-21 | 1,704,864 | 48,000 | 0.07 | 2,409,884,004 | 4,927,057 | 2.890 | 2023-02-17 |
| 350 | 2023-02-20 | 1,656,864 | 99,000 | 0.07 | 2,409,884,004 | 4,705,494 | 2.840 | 2023-02-16 |
| 351 | 2023-02-17 | 1,557,864 | 89,000 | 0.06 | 2,409,884,004 | 4,424,334 | 2.840 | 2023-02-15 |
| 352 | 2023-02-15 | 1,468,864 | 3,000 | 0.06 | 2,409,884,004 | 4,421,281 | 3.010 | 2023-02-13 |
| 353 | 2023-02-14 | 1,465,864 | 10,000 | 0.06 | 2,409,884,004 | 4,309,640 | 2.940 | 2023-02-10 |
| 354 | 2023-02-13 | 1,455,864 | -10,000 | 0.06 | 2,409,884,004 | 4,527,737 | 3.110 | 2023-02-09 |
| 355 | 2023-02-10 | 1,465,864 | 10,000 | 0.06 | 2,409,884,004 | 4,426,909 | 3.020 | 2023-02-08 |
| 356 | 2023-02-09 | 1,455,864 | 18,000 | 0.06 | 2,409,884,004 | 4,542,296 | 3.120 | 2023-02-07 |
| 357 | 2023-02-08 | 1,437,864 | 103,000 | 0.06 | 2,409,884,004 | 4,514,893 | 3.140 | 2023-02-06 |
| 358 | 2023-02-07 | 1,334,864 | 22,000 | 0.06 | 2,409,884,004 | 4,672,024 | 3.500 | 2023-02-03 |
| 359 | 2023-02-06 | 1,312,864 | 28,000 | 0.05 | 2,409,884,004 | 4,713,182 | 3.590 | 2023-02-02 |
| 360 | 2023-02-03 | 1,284,864 | -17,000 | 0.05 | 2,409,884,004 | 4,548,419 | 3.540 | 2023-02-01 |
| 361 | 2023-02-02 | 1,301,864 | 45,000 | 0.05 | 2,409,884,004 | 4,205,021 | 3.230 | 2023-01-31 |
| 362 | 2023-02-01 | 1,256,864 | -2,000 | 0.05 | 2,409,884,004 | 4,072,239 | 3.240 | 2023-01-30 |
| 363 | 2023-01-31 | 1,258,864 | 30,000 | 0.05 | 2,409,884,004 | 4,154,251 | 3.300 | 2023-01-27 |
| 364 | 2023-01-30 | 1,228,864 | 6,000 | 0.05 | 2,409,385,124 | 4,276,447 | 3.480 | 2023-01-26 |
| 365 | 2023-01-27 | 1,222,864 | 3,000 | 0.05 | 2,409,385,124 | 4,121,052 | 3.370 | 2023-01-20 |
| 366 | 2023-01-20 | 1,219,864 | -9,000 | 0.05 | 2,409,385,124 | 4,354,914 | 3.570 | 2023-01-18 |
| 367 | 2023-01-19 | 1,228,864 | -10,000 | 0.05 | 2,409,385,124 | 4,632,817 | 3.770 | 2023-01-17 |
| 368 | 2023-01-18 | 1,238,864 | -5,000 | 0.05 | 2,409,385,124 | 4,757,238 | 3.840 | 2023-01-16 |
| 369 | 2023-01-17 | 1,243,864 | -98,000 | 0.05 | 2,409,385,124 | 4,353,524 | 3.500 | 2023-01-13 |
| 370 | 2023-01-16 | 1,341,864 | 16,000 | 0.06 | 2,409,385,124 | 4,119,522 | 3.070 | 2023-01-12 |
| 371 | 2023-01-13 | 1,325,864 | -124,000 | 0.06 | 2,409,385,124 | 4,189,730 | 3.160 | 2023-01-11 |
| 372 | 2023-01-11 | 1,449,864 | -121,000 | 0.06 | 2,409,385,124 | 4,262,600 | 2.940 | 2023-01-09 |
| 373 | 2023-01-10 | 1,570,864 | -2,000 | 0.07 | 2,409,385,124 | 4,445,545 | 2.830 | 2023-01-06 |
| 374 | 2023-01-06 | 1,572,864 | -37,000 | 0.07 | 2,409,385,124 | 4,514,120 | 2.870 | 2023-01-04 |
| 375 | 2022-12-30 | 1,609,864 | -44,000 | 0.07 | 2,407,321,324 | 4,282,238 | 2.660 | 2022-12-28 |
| 376 | 2022-12-29 | 1,653,864 | 1,000 | 0.07 | 2,407,321,324 | 4,233,892 | 2.560 | 2022-12-23 |
| 377 | 2022-12-23 | 1,652,864 | 15,000 | 0.07 | 2,407,321,324 | 4,082,574 | 2.470 | 2022-12-21 |
| 378 | 2022-12-22 | 1,637,864 | -3,000 | 0.07 | 2,407,321,324 | 4,061,903 | 2.480 | 2022-12-20 |
| 379 | 2022-12-19 | 1,640,864 | 2,000 | 0.07 | 2,407,321,324 | 4,331,881 | 2.640 | 2022-12-15 |
| 380 | 2022-12-15 | 1,638,864 | -1,000 | 0.07 | 2,407,321,324 | 4,621,596 | 2.820 | 2022-12-13 |
| 381 | 2022-12-14 | 1,639,864 | -174,000 | 0.07 | 2,407,321,324 | 4,755,606 | 2.900 | 2022-12-12 |
| 382 | 2022-12-08 | 1,813,864 | -4,000 | 0.08 | 2,407,321,324 | 5,078,819 | 2.800 | 2022-12-06 |
| 383 | 2022-12-07 | 1,817,864 | -2,000 | 0.08 | 2,407,321,324 | 5,289,984 | 2.910 | 2022-12-05 |
| 384 | 2022-12-06 | 1,819,864 | 14,000 | 0.08 | 2,407,321,324 | 4,840,838 | 2.660 | 2022-12-02 |
| 385 | 2022-12-05 | 1,805,864 | -10,000 | 0.08 | 2,407,321,324 | 4,803,598 | 2.660 | 2022-12-01 |
| 386 | 2022-12-02 | 1,815,864 | 9,000 | 0.08 | 2,407,321,324 | 4,575,977 | 2.520 | 2022-11-30 |
| 387 | 2022-12-01 | 1,806,864 | 35,000 | 0.08 | 2,407,321,324 | 4,517,160 | 2.500 | 2022-11-29 |
| 388 | 2022-11-30 | 1,771,864 | 202,000 | 0.07 | 2,407,321,324 | 4,234,755 | 2.390 | 2022-11-28 |
| 389 | 2022-11-29 | 1,569,864 | 3,000 | 0.07 | 2,407,303,135 | 3,799,071 | 2.420 | 2022-11-25 |
| 390 | 2022-11-24 | 1,566,864 | 272,000 | 0.07 | 2,407,303,135 | 3,870,154 | 2.470 | 2022-11-22 |
| 391 | 2022-11-23 | 1,294,864 | 34,000 | 0.05 | 2,407,303,135 | 3,340,749 | 2.580 | 2022-11-21 |
| 392 | 2022-11-22 | 1,260,864 | 9,000 | 0.05 | 2,407,303,135 | 3,341,290 | 2.650 | 2022-11-18 |
| 393 | 2022-11-18 | 1,251,864 | -256,000 | 0.05 | 2,407,303,135 | 3,680,480 | 2.940 | 2022-11-16 |
| 394 | 2022-11-15 | 1,507,864 | -20,000 | 0.06 | 2,407,303,135 | 3,935,525 | 2.610 | 2022-11-11 |
| 395 | 2022-11-09 | 1,527,864 | -39,000 | 0.06 | 2,407,303,135 | 4,155,790 | 2.720 | 2022-11-07 |
| 396 | 2022-11-08 | 1,566,864 | -1,000 | 0.07 | 2,407,303,135 | 4,199,196 | 2.680 | 2022-11-04 |
| 397 | 2022-11-07 | 1,567,864 | 39,000 | 0.07 | 2,407,303,135 | 4,123,482 | 2.630 | 2022-11-03 |
| 398 | 2022-10-31 | 1,528,864 | 17,000 | 0.06 | 2,407,303,135 | 3,868,026 | 2.530 | 2022-10-27 |
| 399 | 2022-10-28 | 1,511,864 | -5,000 | 0.06 | 2,406,910,839 | 3,840,135 | 2.540 | 2022-10-26 |
| 400 | 2022-10-26 | 1,516,864 | 5,000 | 0.06 | 2,406,910,839 | 3,488,787 | 2.300 | 2022-10-24 |
| 401 | 2022-10-20 | 1,511,864 | -13,000 | 0.06 | 2,406,910,839 | 3,991,321 | 2.640 | 2022-10-18 |
| 402 | 2022-10-19 | 1,524,864 | -2,000 | 0.06 | 2,406,910,839 | 3,781,663 | 2.480 | 2022-10-17 |
| 403 | 2022-10-18 | 1,526,864 | -122,000 | 0.06 | 2,406,910,839 | 3,527,056 | 2.310 | 2022-10-14 |
| 404 | 2022-10-17 | 1,648,864 | 128,000 | 0.07 | 2,406,910,839 | 3,528,569 | 2.140 | 2022-10-13 |
| 405 | 2022-10-13 | 1,520,864 | 10,000 | 0.06 | 2,406,910,839 | 3,285,066 | 2.160 | 2022-10-11 |
| 406 | 2022-10-07 | 1,510,864 | -80,000 | 0.06 | 2,406,910,839 | 3,535,422 | 2.340 | 2022-10-05 |
| 407 | 2022-10-06 | 1,590,864 | 82,000 | 0.07 | 2,406,910,839 | 3,515,809 | 2.210 | 2022-10-03 |
| 408 | 2022-10-03 | 1,508,864 | 2,000 | 0.06 | 2,406,910,839 | 3,455,299 | 2.290 | 2022-09-29 |
| 409 | 2022-09-30 | 1,506,864 | -56,000 | 0.06 | 2,406,910,839 | 3,571,268 | 2.370 | 2022-09-28 |
| 410 | 2022-09-29 | 1,562,864 | 56,000 | 0.06 | 2,406,651,583 | 3,922,789 | 2.510 | 2022-09-27 |
| 411 | 2022-09-28 | 1,506,864 | 20,000 | 0.06 | 2,406,651,583 | 3,586,336 | 2.380 | 2022-09-26 |
| 412 | 2022-09-27 | 1,486,864 | 102,000 | 0.06 | 2,406,651,583 | 3,523,868 | 2.370 | 2022-09-23 |
| 413 | 2022-09-26 | 1,384,864 | 10,000 | 0.06 | 2,406,651,583 | 3,337,522 | 2.410 | 2022-09-22 |
| 414 | 2022-09-23 | 1,374,864 | 55,000 | 0.06 | 2,406,651,583 | 3,519,652 | 2.560 | 2022-09-21 |
| 415 | 2022-09-15 | 1,319,864 | -2,000 | 0.05 | 2,406,651,583 | 3,906,797 | 2.960 | 2022-09-13 |
| 416 | 2022-09-08 | 1,321,864 | 3,000 | 0.05 | 2,406,651,583 | 3,740,875 | 2.830 | 2022-09-06 |
| 417 | 2022-09-07 | 1,318,864 | -18,000 | 0.05 | 2,406,651,583 | 3,930,215 | 2.980 | 2022-09-05 |
| 418 | 2022-09-06 | 1,336,864 | -50,000 | 0.06 | 2,406,651,583 | 4,064,067 | 3.040 | 2022-09-02 |
| 419 | 2022-09-02 | 1,386,864 | -30 | 0.06 | 2,406,651,583 | 3,938,694 | 2.840 | 2022-08-31 |
| 420 | 2022-08-30 | 1,386,894 | -13,000 | 0.06 | 2,406,435,387 | 4,202,289 | 3.030 | 2022-08-26 |
| 421 | 2022-08-25 | 1,399,894 | -16,000 | 0.06 | 2,406,435,387 | 3,933,702 | 2.810 | 2022-08-23 |
| 422 | 2022-08-24 | 1,415,894 | -7,000 | 0.06 | 2,406,435,387 | 3,865,391 | 2.730 | 2022-08-22 |
| 423 | 2022-08-17 | 1,422,894 | -36,000 | 0.06 | 2,406,435,387 | 3,685,295 | 2.590 | 2022-08-15 |
| 424 | 2022-08-16 | 1,458,894 | 36,000 | 0.06 | 2,406,435,387 | 3,734,769 | 2.560 | 2022-08-12 |
| 425 | 2022-08-04 | 1,422,894 | 6,000 | 0.06 | 2,406,435,387 | 3,414,946 | 2.400 | 2022-08-02 |
| 426 | 2022-08-03 | 1,416,894 | 68,000 | 0.06 | 2,406,435,387 | 3,400,546 | 2.400 | 2022-08-01 |
| 427 | 2022-07-29 | 1,348,894 | -96,000 | 0.06 | 2,406,339,467 | 3,426,191 | 2.540 | 2022-07-27 |
| 428 | 2022-07-28 | 1,444,894 | 96,000 | 0.06 | 2,406,339,467 | 3,843,418 | 2.660 | 2022-07-26 |
| 429 | 2022-07-27 | 1,348,894 | 6,000 | 0.06 | 2,406,339,467 | 3,722,947 | 2.760 | 2022-07-25 |
| 430 | 2022-07-19 | 1,342,894 | 10,000 | 0.06 | 2,406,339,467 | 3,666,101 | 2.730 | 2022-07-15 |
| 431 | 2022-07-08 | 1,332,894 | -44,000 | 0.06 | 2,406,339,467 | 4,251,932 | 3.190 | 2022-07-06 |
| 432 | 2022-07-07 | 1,376,894 | -1,000 | 0.06 | 2,406,339,467 | 4,419,830 | 3.210 | 2022-07-05 |
| 433 | 2022-07-06 | 1,377,894 | -26,000 | 0.06 | 2,406,339,467 | 4,519,492 | 3.280 | 2022-07-04 |
| 434 | 2022-07-05 | 1,403,894 | -6,000 | 0.06 | 2,406,339,467 | 4,394,188 | 3.130 | 2022-06-30 |
| 435 | 2022-07-04 | 1,409,894 | 5,000 | 0.06 | 2,406,339,467 | 4,469,364 | 3.170 | 2022-06-29 |
| 436 | 2022-06-30 | 1,404,894 | -4,000 | 0.06 | 2,406,339,467 | 4,706,395 | 3.350 | 2022-06-28 |
| 437 | 2022-06-29 | 1,408,894 | 15,000 | 0.06 | 2,405,832,687 | 4,705,706 | 3.340 | 2022-06-27 |
| 438 | 2022-06-28 | 1,393,894 | -31,000 | 0.06 | 2,405,832,687 | 4,781,056 | 3.430 | 2022-06-24 |
| 439 | 2022-06-27 | 1,424,894 | -20,000 | 0.06 | 2,405,832,687 | 3,961,205 | 2.780 | 2022-06-23 |
| 440 | 2022-06-23 | 1,444,894 | -4,000 | 0.06 | 2,405,832,687 | 4,190,193 | 2.900 | 2022-06-21 |
| 441 | 2022-06-22 | 1,448,894 | 4,000 | 0.06 | 2,405,832,687 | 4,201,793 | 2.900 | 2022-06-20 |
| 442 | 2022-06-20 | 1,444,894 | -24,000 | 0.06 | 2,405,832,687 | 3,930,112 | 2.720 | 2022-06-16 |
| 443 | 2022-06-17 | 1,468,894 | -5,000 | 0.06 | 2,405,832,687 | 3,936,636 | 2.680 | 2022-06-15 |
| 444 | 2022-06-14 | 1,473,894 | -2,000 | 0.06 | 2,405,832,687 | 3,979,514 | 2.700 | 2022-06-10 |
| 445 | 2022-06-13 | 1,475,894 | -5,000 | 0.06 | 2,405,832,687 | 3,881,601 | 2.630 | 2022-06-09 |
| 446 | 2022-06-10 | 1,480,894 | -65,000 | 0.06 | 2,405,832,687 | 3,835,515 | 2.590 | 2022-06-08 |
| 447 | 2022-06-08 | 1,545,894 | 32,000 | 0.06 | 2,405,832,687 | 3,710,146 | 2.400 | 2022-06-06 |
| 448 | 2022-06-07 | 1,513,894 | 50,000 | 0.06 | 2,405,832,687 | 3,512,234 | 2.320 | 2022-06-02 |
| 449 | 2022-06-01 | 1,463,894 | -10,000 | 0.06 | 2,405,832,687 | 3,337,678 | 2.280 | 2022-05-30 |
| 450 | 2022-05-31 | 1,473,894 | 101,000 | 0.06 | 2,405,832,687 | 3,272,045 | 2.220 | 2022-05-27 |
| 451 | 2022-05-24 | 1,372,894 | -20,000 | 0.06 | 2,405,374,991 | 3,157,656 | 2.300 | 2022-05-20 |
| 452 | 2022-05-23 | 1,392,894 | -4,000 | 0.06 | 2,405,374,991 | 3,022,580 | 2.170 | 2022-05-19 |
| 453 | 2022-05-20 | 1,396,894 | 34,000 | 0.06 | 2,405,374,991 | 3,101,105 | 2.220 | 2022-05-18 |
| 454 | 2022-05-18 | 1,362,894 | 11,000 | 0.06 | 2,405,374,991 | 2,957,480 | 2.170 | 2022-05-16 |
| 455 | 2022-05-17 | 1,351,894 | 60,000 | 0.06 | 2,405,374,991 | 2,987,686 | 2.210 | 2022-05-13 |
| 456 | 2022-05-13 | 1,291,894 | 5,000 | 0.05 | 2,405,374,991 | 2,984,275 | 2.310 | 2022-05-11 |
| 457 | 2022-05-12 | 1,286,894 | 20,000 | 0.05 | 2,405,374,991 | 2,972,725 | 2.310 | 2022-05-10 |
| 458 | 2022-05-11 | 1,266,894 | 1,000 | 0.05 | 2,405,374,991 | 2,951,863 | 2.330 | 2022-05-06 |
| 459 | 2022-05-10 | 1,265,894 | 10,000 | 0.05 | 2,405,374,991 | 3,114,099 | 2.460 | 2022-05-05 |
| 460 | 2022-05-06 | 1,255,894 | 10,000 | 0.05 | 2,405,374,991 | 3,177,412 | 2.530 | 2022-05-04 |
| 461 | 2022-05-05 | 1,245,894 | -5,000 | 0.05 | 2,405,374,991 | 3,289,160 | 2.640 | 2022-05-03 |
| 462 | 2022-05-04 | 1,250,894 | 2,000 | 0.05 | 2,405,374,991 | 3,464,976 | 2.770 | 2022-04-29 |
| 463 | 2022-04-27 | 1,248,894 | 10,000 | 0.05 | 2,403,916,113 | 3,109,746 | 2.490 | 2022-04-25 |
| 464 | 2022-04-21 | 1,238,894 | 1,000 | 0.05 | 2,403,916,113 | 3,270,680 | 2.640 | 2022-04-19 |
| 465 | 2022-04-11 | 1,237,894 | 30,000 | 0.05 | 2,403,916,113 | 3,552,756 | 2.870 | 2022-04-07 |
| 466 | 2022-04-08 | 1,207,894 | 20,000 | 0.05 | 2,403,916,113 | 3,599,524 | 2.980 | 2022-04-06 |
| 467 | 2022-04-07 | 1,187,894 | -10,000 | 0.05 | 2,403,916,113 | 3,492,408 | 2.940 | 2022-04-04 |
| 468 | 2022-04-06 | 1,197,894 | 180,000 | 0.05 | 2,403,916,113 | 3,425,977 | 2.860 | 2022-04-01 |
| 469 | 2022-04-04 | 1,017,894 | -10,000 | 0.04 | 2,403,916,113 | 2,900,998 | 2.850 | 2022-03-31 |
| 470 | 2022-04-01 | 1,027,894 | 49,000 | 0.04 | 2,403,916,113 | 2,703,361 | 2.630 | 2022-03-30 |
| 471 | 2022-03-31 | 978,894 | 20,000 | 0.04 | 2,403,916,113 | 2,486,391 | 2.540 | 2022-03-29 |
| 472 | 2022-03-25 | 958,894 | 3,000 | 0.04 | 2,403,784,113 | 2,598,603 | 2.710 | 2022-03-23 |
| 473 | 2022-03-24 | 955,894 | 10,000 | 0.04 | 2,403,784,113 | 2,475,765 | 2.590 | 2022-03-22 |
| 474 | 2022-03-21 | 945,894 | 8,000 | 0.04 | 2,403,784,113 | 2,468,783 | 2.610 | 2022-03-17 |
| 475 | 2022-03-18 | 937,894 | -7,000 | 0.04 | 2,403,784,113 | 2,175,914 | 2.320 | 2022-03-16 |
| 476 | 2022-03-15 | 944,894 | -8,000 | 0.04 | 2,403,784,113 | 2,305,541 | 2.440 | 2022-03-11 |
| 477 | 2022-03-14 | 952,894 | 2,000 | 0.04 | 2,403,784,113 | 2,391,764 | 2.510 | 2022-03-10 |
| 478 | 2022-03-11 | 950,894 | 4,000 | 0.04 | 2,403,784,113 | 2,424,780 | 2.550 | 2022-03-09 |
| 479 | 2022-03-03 | 946,894 | -13,000 | 0.04 | 2,403,784,113 | 2,925,902 | 3.090 | 2022-03-01 |
| 480 | 2022-02-28 | 959,894 | 13,000 | 0.04 | 2,403,784,113 | 2,850,885 | 2.970 | 2022-02-24 |
| 481 | 2022-02-25 | 946,894 | -7,000 | 0.04 | 2,403,778,865 | 2,906,965 | 3.070 | 2022-02-23 |
| 482 | 2022-02-23 | 953,894 | 6,000 | 0.04 | 2,403,778,865 | 3,052,461 | 3.200 | 2022-02-21 |
| 483 | 2022-02-21 | 947,894 | 10,000 | 0.04 | 2,403,778,865 | 3,194,403 | 3.370 | 2022-02-17 |
| 484 | 2022-02-18 | 937,894 | 85,000 | 0.04 | 2,403,778,865 | 3,170,082 | 3.380 | 2022-02-16 |
| 485 | 2022-02-17 | 852,894 | 7,000 | 0.04 | 2,403,778,865 | 2,788,963 | 3.270 | 2022-02-15 |
| 486 | 2022-02-15 | 845,894 | 12,000 | 0.04 | 2,403,778,865 | 2,766,073 | 3.270 | 2022-02-11 |
| 487 | 2022-02-14 | 833,894 | 2,000 | 0.03 | 2,403,778,865 | 2,876,934 | 3.450 | 2022-02-10 |
| 488 | 2022-02-10 | 831,894 | -12,000 | 0.03 | 2,403,778,865 | 2,853,396 | 3.430 | 2022-02-08 |
| 489 | 2022-02-08 | 843,894 | 1,000 | 0.04 | 2,403,778,865 | 2,776,411 | 3.290 | 2022-02-04 |
| 490 | 2022-02-07 | 842,894 | -7,000 | 0.04 | 2,403,778,865 | 2,722,548 | 3.230 | 2022-01-28 |
| 491 | 2022-01-28 | 849,894 | -1,000 | 0.04 | 2,403,564,093 | 3,187,103 | 3.750 | 2022-01-26 |
| 492 | 2022-01-26 | 850,894 | -19,000 | 0.04 | 2,403,564,093 | 3,361,031 | 3.950 | 2022-01-24 |
| 493 | 2022-01-24 | 869,894 | 48,000 | 0.04 | 2,403,564,093 | 3,314,296 | 3.810 | 2022-01-20 |
| 494 | 2022-01-21 | 821,894 | 3,000 | 0.03 | 2,403,564,093 | 2,975,256 | 3.620 | 2022-01-19 |
| 495 | 2022-01-18 | 818,894 | 5,000 | 0.03 | 2,403,564,093 | 3,095,419 | 3.780 | 2022-01-14 |
| 496 | 2022-01-17 | 813,894 | -2,000 | 0.03 | 2,403,564,093 | 3,109,075 | 3.820 | 2022-01-13 |
| 497 | 2022-01-13 | 815,894 | 1,000 | 0.03 | 2,403,564,093 | 3,116,715 | 3.820 | 2022-01-11 |
| 498 | 2022-01-12 | 814,894 | 20,000 | 0.03 | 2,403,564,093 | 3,186,236 | 3.910 | 2022-01-10 |
| 499 | 2022-01-11 | 794,894 | 30,000 | 0.03 | 2,403,564,093 | 2,964,955 | 3.730 | 2022-01-07 |
| 500 | 2022-01-10 | 764,894 | 3,000 | 0.03 | 2,403,564,093 | 2,776,565 | 3.630 | 2022-01-06 |
| 501 | 2022-01-07 | 761,894 | -5,000 | 0.03 | 2,403,564,093 | 2,788,532 | 3.660 | 2022-01-05 |
| 502 | 2022-01-06 | 766,894 | 5,000 | 0.03 | 2,403,564,093 | 2,914,197 | 3.800 | 2022-01-04 |
| 503 | 2022-01-05 | 761,894 | 18,000 | 0.03 | 2,403,564,093 | 2,834,246 | 3.720 | 2022-01-03 |
| 504 | 2022-01-04 | 743,894 | -1,000 | 0.03 | 2,403,564,093 | 2,707,774 | 3.640 | 2021-12-30 |
| 505 | 2022-01-03 | 744,894 | 15,000 | 0.03 | 2,403,564,093 | 2,711,414 | 3.640 | 2021-12-29 |
| 506 | 2021-12-30 | 729,894 | 14,000 | 0.03 | 2,403,504,465 | 2,831,989 | 3.880 | 2021-12-28 |
| 507 | 2021-12-28 | 715,894 | 2,000 | 0.03 | 2,403,504,465 | 2,749,033 | 3.840 | 2021-12-22 |
| 508 | 2021-12-20 | 713,894 | 2,000 | 0.03 | 2,403,504,465 | 2,941,243 | 4.120 | 2021-12-16 |
| 509 | 2021-12-17 | 711,894 | 10,000 | 0.03 | 2,403,504,465 | 2,861,814 | 4.020 | 2021-12-15 |
| 510 | 2021-12-16 | 701,894 | -5,000 | 0.03 | 2,403,504,465 | 2,926,898 | 4.170 | 2021-12-14 |
| 511 | 2021-12-10 | 706,894 | 7,000 | 0.03 | 2,403,504,465 | 3,096,196 | 4.380 | 2021-12-08 |
| 512 | 2021-12-09 | 699,894 | 1,000 | 0.03 | 2,403,504,465 | 3,023,542 | 4.320 | 2021-12-07 |
| 513 | 2021-12-03 | 698,894 | 1,000 | 0.03 | 2,403,504,465 | 3,124,056 | 4.470 | 2021-12-01 |
| 514 | 2021-12-02 | 697,894 | -1,000 | 0.03 | 2,403,504,465 | 3,280,102 | 4.700 | 2021-11-30 |
| 515 | 2021-11-30 | 698,894 | 10,000 | 0.03 | 2,403,504,465 | 3,494,470 | 5.000 | 2021-11-26 |
| 516 | 2021-11-26 | 688,894 | 3,000 | 0.03 | 2,403,399,033 | 3,534,026 | 5.130 | 2021-11-24 |
| 517 | 2021-11-25 | 685,894 | 13,000 | 0.03 | 2,403,399,033 | 3,491,200 | 5.090 | 2021-11-23 |
| 518 | 2021-11-24 | 672,894 | 16,000 | 0.03 | 2,403,399,033 | 3,465,404 | 5.150 | 2021-11-22 |
| 519 | 2021-11-22 | 656,894 | -1,000 | 0.03 | 2,403,399,033 | 3,501,245 | 5.330 | 2021-11-18 |
| 520 | 2021-11-18 | 657,894 | 6,000 | 0.03 | 2,403,399,033 | 3,664,470 | 5.570 | 2021-11-16 |
| 521 | 2021-11-16 | 651,894 | 11,000 | 0.03 | 2,403,399,033 | 3,422,444 | 5.250 | 2021-11-12 |
| 522 | 2021-11-15 | 640,894 | -3,000 | 0.03 | 2,403,399,033 | 3,358,285 | 5.240 | 2021-11-11 |
| 523 | 2021-11-12 | 643,894 | -2,000 | 0.03 | 2,403,399,033 | 3,444,833 | 5.350 | 2021-11-10 |
| 524 | 2021-11-11 | 645,894 | 45,000 | 0.03 | 2,403,399,033 | 3,306,977 | 5.120 | 2021-11-09 |
| 525 | 2021-11-10 | 600,894 | 2,000 | 0.03 | 2,403,399,033 | 2,920,345 | 4.860 | 2021-11-08 |
| 526 | 2021-11-08 | 598,894 | 12,000 | 0.02 | 2,403,399,033 | 2,868,702 | 4.790 | 2021-11-04 |
| 527 | 2021-11-05 | 586,894 | 10,000 | 0.02 | 2,403,399,033 | 2,934,470 | 5.000 | 2021-11-03 |
| 528 | 2021-11-04 | 576,894 | 2,000 | 0.02 | 2,403,399,033 | 2,884,470 | 5.000 | 2021-11-02 |
| 529 | 2021-10-29 | 574,894 | 2,000 | 0.02 | 2,403,235,945 | 3,035,440 | 5.280 | 2021-10-27 |
| 530 | 2021-10-27 | 572,894 | 1,823 | 0.02 | 2,403,235,945 | 3,368,617 | 5.880 | 2021-10-25 |
| 531 | 2021-10-25 | 571,071 | 1,000 | 0.02 | 2,403,235,945 | 3,255,105 | 5.700 | 2021-10-21 |
| 532 | 2021-10-21 | 570,071 | 14,000 | 0.02 | 2,403,235,945 | 3,380,521 | 5.930 | 2021-10-19 |
| 533 | 2021-10-20 | 556,071 | 3,000 | 0.02 | 2,403,235,945 | 3,075,073 | 5.530 | 2021-10-18 |
| 534 | 2021-10-18 | 553,071 | 8,000 | 0.02 | 2,403,235,945 | 3,224,404 | 5.830 | 2021-10-12 |
| 535 | 2021-10-11 | 545,071 | 2,000 | 0.02 | 2,403,235,945 | 3,254,074 | 5.970 | 2021-10-07 |
| 536 | 2021-10-07 | 543,071 | 1,000 | 0.02 | 2,403,235,945 | 3,176,965 | 5.850 | 2021-10-05 |
| 537 | 2021-10-06 | 542,071 | 1,000 | 0.02 | 2,403,235,945 | 3,290,371 | 6.070 | 2021-10-04 |
| 538 | 2021-10-05 | 541,071 | -2,000 | 0.02 | 2,403,235,945 | 3,376,283 | 6.240 | 2021-09-30 |
| 539 | 2021-10-04 | 543,071 | 7,000 | 0.02 | 2,403,235,945 | 3,329,025 | 6.130 | 2021-09-29 |
| 540 | 2021-09-29 | 536,071 | 1,000 | 0.02 | 2,403,123,493 | 3,505,904 | 6.540 | 2021-09-27 |
| 541 | 2021-09-28 | 535,071 | 8,000 | 0.02 | 2,403,123,493 | 3,617,080 | 6.760 | 2021-09-24 |
| 542 | 2021-09-24 | 527,071 | 5,000 | 0.02 | 2,403,123,493 | 3,505,022 | 6.650 | 2021-09-21 |
| 543 | 2021-09-23 | 522,071 | 4,000 | 0.02 | 2,403,123,493 | 3,612,731 | 6.920 | 2021-09-20 |
| 544 | 2021-09-21 | 518,071 | 12,000 | 0.02 | 2,403,123,493 | 3,471,076 | 6.700 | 2021-09-17 |
| 545 | 2021-09-20 | 506,071 | -2,000 | 0.02 | 2,403,123,493 | 3,517,193 | 6.950 | 2021-09-16 |
| 546 | 2021-09-17 | 508,071 | 6,000 | 0.02 | 2,403,123,493 | 3,861,340 | 7.600 | 2021-09-15 |
| 547 | 2021-09-16 | 502,071 | 1,000 | 0.02 | 2,403,123,493 | 3,961,340 | 7.890 | 2021-09-14 |
| 548 | 2021-09-15 | 501,071 | 1,000 | 0.02 | 2,403,123,493 | 3,928,397 | 7.840 | 2021-09-13 |
| 549 | 2021-09-13 | 500,071 | 5,000 | 0.02 | 2,403,123,493 | 3,855,547 | 7.710 | 2021-09-09 |
| 550 | 2021-09-09 | 495,071 | 5,000 | 0.02 | 2,403,123,493 | 3,896,209 | 7.870 | 2021-09-07 |
| 551 | 2021-09-07 | 490,071 | 5,000 | 0.02 | 2,403,123,493 | 3,920,568 | 8.000 | 2021-09-03 |
| 552 | 2021-09-06 | 485,071 | 2,000 | 0.02 | 2,403,123,493 | 3,982,433 | 8.210 | 2021-09-02 |
| 553 | 2021-09-01 | 483,071 | -5,000 | 0.02 | 2,403,123,493 | 3,864,568 | 8.000 | 2021-08-30 |
| 554 | 2021-08-30 | 488,071 | 5,000 | 0.02 | 2,402,669,362 | 3,665,413 | 7.510 | 2021-08-26 |
| 555 | 2021-08-27 | 483,071 | -2,000 | 0.02 | 2,402,669,362 | 3,903,214 | 8.080 | 2021-08-25 |
| 556 | 2021-08-26 | 485,071 | -3,000 | 0.02 | 2,402,669,362 | 3,817,509 | 7.870 | 2021-08-24 |
| 557 | 2021-08-25 | 488,071 | -19,000 | 0.02 | 2,402,669,362 | 3,611,725 | 7.400 | 2021-08-23 |
| 558 | 2021-08-24 | 507,071 | -2,000 | 0.02 | 2,402,669,362 | 3,742,184 | 7.380 | 2021-08-20 |
| 559 | 2021-08-23 | 509,071 | 3,000 | 0.02 | 2,402,669,362 | 3,706,037 | 7.280 | 2021-08-19 |
| 560 | 2021-08-20 | 506,071 | 2,000 | 0.02 | 2,402,669,362 | 4,245,936 | 8.390 | 2021-08-18 |
| 561 | 2021-08-18 | 504,071 | 2,000 | 0.02 | 2,402,669,362 | 4,375,336 | 8.680 | 2021-08-16 |
| 562 | 2021-08-17 | 502,071 | -39,000 | 0.02 | 2,402,669,362 | 4,538,722 | 9.040 | 2021-08-13 |
| 563 | 2021-08-16 | 541,071 | 2,000 | 0.02 | 2,402,669,362 | 5,010,317 | 9.260 | 2021-08-12 |
| 564 | 2021-08-13 | 539,071 | -6,000 | 0.02 | 2,402,669,362 | 4,943,281 | 9.170 | 2021-08-11 |
| 565 | 2021-08-12 | 545,071 | 43,000 | 0.02 | 2,402,669,362 | 4,949,245 | 9.080 | 2021-08-10 |
| 566 | 2021-08-11 | 502,071 | 6,000 | 0.02 | 2,402,669,362 | 4,398,142 | 8.760 | 2021-08-09 |
| 567 | 2021-08-10 | 496,071 | 9,000 | 0.02 | 2,402,669,362 | 4,365,425 | 8.800 | 2021-08-06 |
| 568 | 2021-08-09 | 487,071 | -7,000 | 0.02 | 2,402,669,362 | 4,247,259 | 8.720 | 2021-08-05 |
| 569 | 2021-08-06 | 494,071 | 15,000 | 0.02 | 2,402,669,362 | 4,980,236 | 10.08 | 2021-08-04 |
| 570 | 2021-08-05 | 479,071 | 20,000 | 0.02 | 2,402,669,362 | 5,538,061 | 11.56 | 2021-08-03 |
| 571 | 2021-08-04 | 459,071 | 6,000 | 0.02 | 2,402,669,362 | 5,325,224 | 11.60 | 2021-08-02 |
| 572 | 2021-08-02 | 453,071 | 53,000 | 0.02 | 2,402,669,362 | 5,563,712 | 12.28 | 2021-07-29 |
| 573 | 2021-07-30 | 400,071 | 1,000 | 0.02 | 2,401,252,197 | 4,608,818 | 11.52 | 2021-07-28 |
| 574 | 2021-07-29 | 399,071 | -2,000 | 0.02 | 2,401,252,197 | 4,788,852 | 12.00 | 2021-07-27 |
| 575 | 2021-07-26 | 401,071 | -117,000 | 0.02 | 2,401,252,197 | 5,526,758 | 13.78 | 2021-07-22 |
| 576 | 2021-07-23 | 518,071 | 8,000 | 0.02 | 2,401,252,197 | 7,087,211 | 13.68 | 2021-07-21 |
| 577 | 2021-07-22 | 510,071 | 9,000 | 0.02 | 2,401,252,197 | 6,957,368 | 13.64 | 2021-07-20 |
| 578 | 2021-07-21 | 501,071 | -1,000 | 0.02 | 2,401,252,197 | 7,045,058 | 14.06 | 2021-07-19 |
| 579 | 2021-07-20 | 502,071 | 6,000 | 0.02 | 2,401,252,197 | 7,139,450 | 14.22 | 2021-07-16 |
| 580 | 2021-07-19 | 496,071 | 2,000 | 0.02 | 2,401,252,197 | 7,242,637 | 14.60 | 2021-07-15 |
| 581 | 2021-07-15 | 494,071 | 3,000 | 0.02 | 2,401,252,197 | 7,203,555 | 14.58 | 2021-07-13 |
| 582 | 2021-07-13 | 491,071 | -4,000 | 0.02 | 2,401,252,197 | 7,149,994 | 14.56 | 2021-07-09 |
| 583 | 2021-07-12 | 495,071 | 3,000 | 0.02 | 2,401,252,197 | 7,267,642 | 14.68 | 2021-07-08 |
| 584 | 2021-07-09 | 492,071 | 2,000 | 0.02 | 2,401,252,197 | 7,194,078 | 14.62 | 2021-07-07 |
| 585 | 2021-07-07 | 490,071 | 1,000 | 0.02 | 2,401,252,197 | 7,635,306 | 15.58 | 2021-07-05 |
| 586 | 2021-07-06 | 489,071 | -1,000 | 0.02 | 2,401,252,197 | 7,746,885 | 15.84 | 2021-07-02 |
| 587 | 2021-06-30 | 490,071 | -1,000 | 0.02 | 2,401,252,197 | 8,174,384 | 16.68 | 2021-06-28 |
| 588 | 2021-06-29 | 491,071 | -5,000 | 0.02 | 2,401,033,210 | 8,092,850 | 16.48 | 2021-06-25 |
| 589 | 2021-06-28 | 496,071 | -6,000 | 0.02 | 2,401,033,210 | 8,095,879 | 16.32 | 2021-06-24 |
| 590 | 2021-06-25 | 502,071 | 24,000 | 0.02 | 2,401,033,210 | 8,083,343 | 16.10 | 2021-06-23 |
| 591 | 2021-06-23 | 478,071 | 1,000 | 0.02 | 2,401,033,210 | 7,467,469 | 15.62 | 2021-06-21 |
| 592 | 2021-06-18 | 477,071 | 4,000 | 0.02 | 2,401,033,210 | 7,346,893 | 15.40 | 2021-06-16 |
| 593 | 2021-06-17 | 473,071 | 52,000 | 0.02 | 2,401,033,210 | 7,625,905 | 16.12 | 2021-06-15 |
| 594 | 2021-06-16 | 421,071 | 1,000 | 0.02 | 2,401,033,210 | 7,006,621 | 16.64 | 2021-06-11 |
| 595 | 2021-06-11 | 420,071 | 9,000 | 0.02 | 2,401,033,210 | 6,981,580 | 16.62 | 2021-06-09 |
| 596 | 2021-06-10 | 411,071 | 3,000 | 0.02 | 2,401,033,210 | 6,947,100 | 16.90 | 2021-06-08 |
| 597 | 2021-06-09 | 408,071 | 20,000 | 0.02 | 2,401,033,210 | 6,880,077 | 16.86 | 2021-06-07 |
| 598 | 2021-06-07 | 388,071 | 1,000 | 0.02 | 2,401,033,210 | 6,636,014 | 17.10 | 2021-06-03 |
| 599 | 2021-06-04 | 387,071 | -2,000 | 0.02 | 2,401,033,210 | 6,858,898 | 17.72 | 2021-06-02 |
| 600 | 2021-06-03 | 389,071 | 2,000 | 0.02 | 2,401,033,210 | 6,925,464 | 17.80 | 2021-06-01 |
| 601 | 2021-06-02 | 387,071 | -13,000 | 0.02 | 2,401,033,210 | 6,959,537 | 17.98 | 2021-05-31 |
| 602 | 2021-06-01 | 400,071 | -12,000 | 0.02 | 2,401,033,210 | 6,753,198 | 16.88 | 2021-05-28 |
| 603 | 2021-05-31 | 412,071 | 89,000 | 0.02 | 2,401,033,210 | 6,873,344 | 16.68 | 2021-05-27 |
| 604 | 2021-05-28 | 323,071 | -1,000 | 0.01 | 2,400,462,446 | 5,304,826 | 16.42 | 2021-05-26 |
| 605 | 2021-05-27 | 324,071 | 7,000 | 0.01 | 2,400,462,446 | 5,379,579 | 16.60 | 2021-05-25 |
| 606 | 2021-05-26 | 317,071 | 6,000 | 0.01 | 2,400,462,446 | 5,307,769 | 16.74 | 2021-05-24 |
| 607 | 2021-05-25 | 311,071 | -2,000 | 0.01 | 2,400,462,446 | 5,269,543 | 16.94 | 2021-05-21 |
| 608 | 2021-05-24 | 313,071 | -3,000 | 0.01 | 2,400,462,446 | 5,247,070 | 16.76 | 2021-05-20 |
| 609 | 2021-05-21 | 316,071 | 3,000 | 0.01 | 2,400,462,446 | 5,044,493 | 15.96 | 2021-05-18 |
| 610 | 2021-05-18 | 313,071 | 2,000 | 0.01 | 2,400,462,446 | 4,789,986 | 15.30 | 2021-05-14 |
| 611 | 2021-05-14 | 311,071 | 3,000 | 0.01 | 2,400,462,446 | 4,802,936 | 15.44 | 2021-05-12 |
| 612 | 2021-05-13 | 308,071 | 3,000 | 0.01 | 2,400,462,446 | 4,793,585 | 15.56 | 2021-05-11 |
| 613 | 2021-05-11 | 305,071 | 2,000 | 0.01 | 2,400,462,446 | 4,820,122 | 15.80 | 2021-05-07 |
| 614 | 2021-05-10 | 303,071 | 5,000 | 0.01 | 2,400,462,446 | 4,873,382 | 16.08 | 2021-05-06 |
| 615 | 2021-05-06 | 298,071 | -6,000 | 0.01 | 2,400,462,446 | 5,192,397 | 17.42 | 2021-05-04 |
| 616 | 2021-05-04 | 304,071 | 1,000 | 0.01 | 2,400,462,446 | 5,309,080 | 17.46 | 2021-04-30 |
| 617 | 2021-05-03 | 303,071 | -4,000 | 0.01 | 2,400,462,446 | 5,279,497 | 17.42 | 2021-04-29 |
| 618 | 2021-04-30 | 307,071 | 2,000 | 0.01 | 2,400,462,446 | 5,478,147 | 17.84 | 2021-04-28 |
| 619 | 2021-04-29 | 305,071 | -1,000 | 0.01 | 2,398,167,892 | 5,106,889 | 16.74 | 2021-04-27 |
| 620 | 2021-04-28 | 306,071 | -8,000 | 0.01 | 2,398,167,892 | 4,946,107 | 16.16 | 2021-04-26 |
| 621 | 2021-04-27 | 314,071 | 1,950 | 0.01 | 2,398,167,892 | 5,025,136 | 16.00 | 2021-04-23 |
| 622 | 2021-04-26 | 312,121 | 5,000 | 0.01 | 2,398,167,892 | 4,681,815 | 15.00 | 2021-04-22 |
| 623 | 2021-04-23 | 307,121 | -7,000 | 0.01 | 2,398,167,892 | 4,662,097 | 15.18 | 2021-04-21 |
| 624 | 2021-04-22 | 314,121 | -1,000 | 0.01 | 2,398,167,892 | 4,573,602 | 14.56 | 2021-04-20 |
| 625 | 2021-04-16 | 315,121 | 2,000 | 0.01 | 2,398,167,892 | 4,588,162 | 14.56 | 2021-04-14 |
| 626 | 2021-04-14 | 313,121 | -5,000 | 0.01 | 2,398,167,892 | 4,552,779 | 14.54 | 2021-04-12 |
| 627 | 2021-04-12 | 318,121 | -1,000 | 0.01 | 2,398,167,892 | 4,860,889 | 15.28 | 2021-04-08 |
| 628 | 2021-04-09 | 319,121 | 11,000 | 0.01 | 2,398,167,892 | 4,722,991 | 14.80 | 2021-04-07 |
| 629 | 2021-04-08 | 308,121 | 1,000 | 0.01 | 2,398,167,892 | 4,326,019 | 14.04 | 2021-04-01 |
| 630 | 2021-04-07 | 307,121 | -10,000 | 0.01 | 2,398,167,892 | 4,041,712 | 13.16 | 2021-03-31 |
| 631 | 2021-03-31 | 317,121 | -1,000 | 0.01 | 2,398,167,892 | 4,407,982 | 13.90 | 2021-03-29 |
| 632 | 2021-03-29 | 318,121 | -20,000 | 0.01 | 2,397,010,020 | 4,199,197 | 13.20 | 2021-03-25 |
| 633 | 2021-03-25 | 338,121 | -100 | 0.01 | 2,397,010,020 | 4,889,230 | 14.46 | 2021-03-23 |
| 634 | 2021-03-24 | 338,221 | 20,000 | 0.01 | 2,397,010,020 | 4,985,378 | 14.74 | 2021-03-22 |
| 635 | 2021-03-23 | 318,221 | 1,000 | 0.01 | 2,397,010,020 | 4,741,493 | 14.90 | 2021-03-19 |
| 636 | 2021-03-22 | 317,221 | -2,000 | 0.01 | 2,397,010,020 | 4,980,370 | 15.70 | 2021-03-18 |
| 637 | 2021-03-18 | 319,221 | -4,000 | 0.01 | 2,397,010,020 | 5,043,692 | 15.80 | 2021-03-16 |
| 638 | 2021-03-17 | 323,221 | 2,000 | 0.01 | 2,397,010,020 | 5,106,892 | 15.80 | 2021-03-15 |
| 639 | 2021-03-16 | 321,221 | 1,000 | 0.01 | 2,397,010,020 | 5,203,780 | 16.20 | 2021-03-12 |
| 640 | 2021-03-15 | 320,221 | 1,000 | 0.01 | 2,397,010,020 | 5,251,624 | 16.40 | 2021-03-11 |
| 641 | 2021-03-12 | 319,221 | -1,000 | 0.01 | 2,397,010,020 | 5,107,536 | 16.00 | 2021-03-10 |
| 642 | 2021-03-11 | 320,221 | -6,000 | 0.01 | 2,397,010,020 | 5,059,492 | 15.80 | 2021-03-09 |
| 643 | 2021-03-10 | 326,221 | -5,000 | 0.01 | 2,397,010,020 | 5,049,901 | 15.48 | 2021-03-08 |
| 644 | 2021-03-09 | 331,221 | -3,000 | 0.01 | 2,397,010,020 | 5,491,644 | 16.58 | 2021-03-05 |
| 645 | 2021-03-08 | 334,221 | -1,000 | 0.01 | 2,397,010,020 | 5,755,286 | 17.22 | 2021-03-04 |
| 646 | 2021-03-05 | 335,221 | 3,000 | 0.01 | 2,397,010,020 | 6,027,274 | 17.98 | 2021-03-03 |
| 647 | 2021-03-04 | 332,221 | -1,000 | 0.01 | 2,397,010,020 | 5,873,667 | 17.68 | 2021-03-02 |
| 648 | 2021-03-03 | 333,221 | 2,000 | 0.01 | 2,397,010,020 | 6,064,622 | 18.20 | 2021-03-01 |
| 649 | 2021-03-02 | 331,221 | 3,000 | 0.01 | 2,397,010,020 | 5,942,105 | 17.94 | 2021-02-26 |
| 650 | 2021-03-01 | 328,221 | -37,000 | 0.01 | 2,397,010,020 | 5,848,898 | 17.82 | 2021-02-25 |
| 651 | 2021-02-26 | 365,221 | 19,995 | 0.02 | 2,397,010,020 | 6,237,975 | 17.08 | 2021-02-24 |
| 652 | 2021-02-25 | 345,226 | -75,000 | 0.01 | 2,397,010,020 | 6,255,495 | 18.12 | 2021-02-23 |
| 653 | 2021-02-24 | 420,226 | 41,000 | 0.02 | 2,397,010,020 | 7,942,271 | 18.90 | 2021-02-22 |
| 654 | 2021-02-23 | 379,226 | -14,000 | 0.02 | 2,397,010,020 | 7,516,259 | 19.82 | 2021-02-19 |
| 655 | 2021-02-22 | 393,226 | 23,875 | 0.02 | 2,397,010,020 | 8,080,794 | 20.55 | 2021-02-18 |
| 656 | 2021-02-19 | 369,351 | -55,088 | 0.02 | 2,397,010,020 | 7,977,982 | 21.60 | 2021-02-17 |
| 657 | 2021-02-18 | 424,439 | -19,000 | 0.02 | 2,397,010,020 | 8,352,960 | 19.68 | 2021-02-16 |
| 658 | 2021-02-17 | 443,439 | 3,985 | 0.02 | 2,397,010,020 | 8,611,585 | 19.42 | 2021-02-10 |
| 659 | 2021-02-16 | 439,454 | 9,000 | 0.02 | 2,397,010,020 | 8,455,095 | 19.24 | 2021-02-09 |
| 660 | 2021-02-10 | 430,454 | 43,000 | 0.02 | 2,397,010,020 | 8,126,972 | 18.88 | 2021-02-08 |
| 661 | 2021-02-09 | 387,454 | 58,000 | 0.02 | 2,366,167,020 | 6,656,460 | 17.18 | 2021-02-05 |
| 662 | 2021-02-08 | 329,454 | 0.01 | 2,366,167,020 | 6,200,324 | 18.82 | 2021-02-04 | |
Copyright & disclaimer, Privacy policy