MicroPort CardioFlow Medtech Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02160 | 2021-02-04 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.140 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,448,040 | 20,000 | 0.10 | 2,412,706,775 | 2,717,324 | 1.110 | 2025-11-07 |
| 4 | 2025-11-06 | 2,428,040 | 100,000 | 0.10 | 2,412,706,775 | 2,719,405 | 1.120 | 2025-11-04 |
| 5 | 2025-11-04 | 2,328,040 | 10,000 | 0.10 | 2,412,706,775 | 2,770,368 | 1.190 | 2025-10-31 |
| 6 | 2025-11-03 | 2,318,040 | 34,000 | 0.10 | 2,412,706,775 | 2,758,468 | 1.190 | 2025-10-30 |
| 7 | 2025-10-30 | 2,284,040 | -20,000 | 0.09 | 2,412,706,775 | 2,809,369 | 1.230 | 2025-10-27 |
| 8 | 2025-10-21 | 2,304,040 | 90,000 | 0.10 | 2,412,706,775 | 2,833,969 | 1.230 | 2025-10-17 |
| 9 | 2025-10-20 | 2,214,040 | 20,000 | 0.09 | 2,412,706,775 | 2,856,112 | 1.290 | 2025-10-16 |
| 10 | 2025-10-15 | 2,194,040 | -10,000 | 0.09 | 2,412,706,775 | 2,918,073 | 1.330 | 2025-10-13 |
| 11 | 2025-10-14 | 2,204,040 | 46,000 | 0.09 | 2,412,706,775 | 2,931,373 | 1.330 | 2025-10-10 |
| 12 | 2025-10-08 | 2,158,040 | -98,000 | 0.09 | 2,412,706,775 | 3,258,640 | 1.510 | 2025-10-03 |
| 13 | 2025-10-06 | 2,256,040 | -100,000 | 0.09 | 2,412,706,775 | 3,158,456 | 1.400 | 2025-10-02 |
| 14 | 2025-10-03 | 2,356,040 | 60,000 | 0.10 | 2,412,706,775 | 3,180,654 | 1.350 | 2025-09-30 |
| 15 | 2025-10-02 | 2,296,040 | -423,000 | 0.10 | 2,412,706,775 | 3,030,773 | 1.320 | 2025-09-29 |
| 16 | 2025-09-30 | 2,719,040 | 50,000 | 0.11 | 2,412,706,775 | 3,371,610 | 1.240 | 2025-09-26 |
| 17 | 2025-09-29 | 2,669,040 | 23,000 | 0.11 | 2,412,706,775 | 3,416,371 | 1.280 | 2025-09-25 |
| 18 | 2025-09-23 | 2,646,040 | 98,000 | 0.11 | 2,412,706,775 | 3,651,535 | 1.380 | 2025-09-19 |
| 19 | 2025-09-22 | 2,548,040 | 7,000 | 0.11 | 2,412,706,775 | 3,618,217 | 1.420 | 2025-09-18 |
| 20 | 2025-09-19 | 2,541,040 | 15,000 | 0.11 | 2,412,706,775 | 3,735,329 | 1.470 | 2025-09-17 |
| 21 | 2025-09-16 | 2,526,040 | -54,000 | 0.10 | 2,412,706,775 | 3,662,758 | 1.450 | 2025-09-12 |
| 22 | 2025-09-15 | 2,580,040 | 39,000 | 0.11 | 2,412,706,775 | 3,715,258 | 1.440 | 2025-09-11 |
| 23 | 2025-09-12 | 2,541,040 | -80,000 | 0.11 | 2,412,706,775 | 3,684,508 | 1.450 | 2025-09-10 |
| 24 | 2025-09-11 | 2,621,040 | -200,000 | 0.11 | 2,412,706,775 | 3,852,929 | 1.470 | 2025-09-09 |
| 25 | 2025-09-10 | 2,821,040 | 200,000 | 0.12 | 2,412,706,775 | 4,231,560 | 1.500 | 2025-09-08 |
| 26 | 2025-09-09 | 2,621,040 | -77,000 | 0.11 | 2,412,706,775 | 3,852,929 | 1.470 | 2025-09-05 |
| 27 | 2025-09-08 | 2,698,040 | 62,000 | 0.11 | 2,412,706,775 | 3,561,413 | 1.320 | 2025-09-04 |
| 28 | 2025-09-05 | 2,636,040 | -15,000 | 0.11 | 2,412,706,775 | 3,664,096 | 1.390 | 2025-09-03 |
| 29 | 2025-09-04 | 2,651,040 | 45,000 | 0.11 | 2,412,706,775 | 3,605,414 | 1.360 | 2025-09-02 |
| 30 | 2025-09-02 | 2,606,040 | -20,000 | 0.11 | 2,412,706,775 | 3,518,154 | 1.350 | 2025-08-29 |
| 31 | 2025-09-01 | 2,626,040 | 34,000 | 0.11 | 2,412,706,775 | 3,623,935 | 1.380 | 2025-08-28 |
| 32 | 2025-08-29 | 2,592,040 | -75,000 | 0.11 | 2,412,621,775 | 3,706,617 | 1.430 | 2025-08-27 |
| 33 | 2025-08-28 | 2,667,040 | 20,000 | 0.11 | 2,412,621,775 | 4,000,560 | 1.500 | 2025-08-26 |
| 34 | 2025-08-27 | 2,647,040 | -10,000 | 0.11 | 2,412,621,775 | 4,023,501 | 1.520 | 2025-08-25 |
| 35 | 2025-08-25 | 2,657,040 | 130,000 | 0.11 | 2,412,621,775 | 4,012,130 | 1.510 | 2025-08-21 |
| 36 | 2025-08-22 | 2,527,040 | 224,000 | 0.10 | 2,412,621,775 | 3,815,830 | 1.510 | 2025-08-20 |
| 37 | 2025-08-21 | 2,303,040 | -100,000 | 0.10 | 2,412,621,775 | 3,661,834 | 1.590 | 2025-08-19 |
| 38 | 2025-08-19 | 2,403,040 | -24,000 | 0.10 | 2,412,621,775 | 3,556,499 | 1.480 | 2025-08-15 |
| 39 | 2025-08-18 | 2,427,040 | -70,000 | 0.10 | 2,412,621,775 | 3,422,126 | 1.410 | 2025-08-14 |
| 40 | 2025-08-15 | 2,497,040 | -368,000 | 0.10 | 2,412,621,775 | 3,520,826 | 1.410 | 2025-08-13 |
| 41 | 2025-08-13 | 2,865,040 | -40,000 | 0.12 | 2,412,621,775 | 3,867,804 | 1.350 | 2025-08-11 |
| 42 | 2025-08-11 | 2,905,040 | 30,000 | 0.12 | 2,412,621,775 | 3,747,502 | 1.290 | 2025-08-07 |
| 43 | 2025-08-07 | 2,875,040 | 30,000 | 0.12 | 2,412,621,775 | 3,737,552 | 1.300 | 2025-08-05 |
| 44 | 2025-08-05 | 2,845,040 | 428,000 | 0.12 | 2,412,621,775 | 3,670,102 | 1.290 | 2025-08-01 |
| 45 | 2025-08-04 | 2,417,040 | -20,000 | 0.10 | 2,412,621,775 | 3,383,856 | 1.400 | 2025-07-31 |
| 46 | 2025-08-01 | 2,437,040 | -40,000 | 0.10 | 2,412,621,775 | 3,582,449 | 1.470 | 2025-07-30 |
| 47 | 2025-07-31 | 2,477,040 | -127,000 | 0.10 | 2,412,621,775 | 3,344,004 | 1.350 | 2025-07-29 |
| 48 | 2025-07-30 | 2,604,040 | -2,000 | 0.11 | 2,412,592,839 | 3,411,292 | 1.310 | 2025-07-28 |
| 49 | 2025-07-28 | 2,606,040 | -33,000 | 0.11 | 2,412,592,839 | 3,309,671 | 1.270 | 2025-07-24 |
| 50 | 2025-07-25 | 2,639,040 | -40,000 | 0.11 | 2,412,592,839 | 3,246,019 | 1.230 | 2025-07-23 |
| 51 | 2025-07-24 | 2,679,040 | -90,000 | 0.11 | 2,412,592,839 | 3,402,381 | 1.270 | 2025-07-22 |
| 52 | 2025-07-23 | 2,769,040 | -70,000 | 0.11 | 2,412,592,839 | 3,599,752 | 1.300 | 2025-07-21 |
| 53 | 2025-07-22 | 2,839,040 | -20,000 | 0.12 | 2,412,592,839 | 3,378,458 | 1.190 | 2025-07-18 |
| 54 | 2025-07-21 | 2,859,040 | 70,000 | 0.12 | 2,412,592,839 | 3,402,258 | 1.190 | 2025-07-17 |
| 55 | 2025-07-18 | 2,789,040 | -91,000 | 0.12 | 2,412,592,839 | 3,095,834 | 1.110 | 2025-07-16 |
| 56 | 2025-07-17 | 2,880,040 | 20,000 | 0.12 | 2,412,592,839 | 2,851,240 | 0.990 | 2025-07-15 |
| 57 | 2025-07-15 | 2,860,040 | -30,000 | 0.12 | 2,412,592,839 | 2,717,038 | 0.950 | 2025-07-11 |
| 58 | 2025-07-11 | 2,890,040 | 20,000 | 0.12 | 2,412,592,839 | 2,658,837 | 0.920 | 2025-07-09 |
| 59 | 2025-07-10 | 2,870,040 | -10,000 | 0.12 | 2,412,592,839 | 2,669,137 | 0.930 | 2025-07-08 |
| 60 | 2025-06-24 | 2,880,040 | 25,000 | 0.12 | 2,412,592,839 | 2,505,635 | 0.870 | 2025-06-20 |
| 61 | 2025-06-23 | 2,855,040 | 20,000 | 0.12 | 2,412,592,839 | 2,598,086 | 0.910 | 2025-06-19 |
| 62 | 2025-06-19 | 2,835,040 | 20,000 | 0.12 | 2,412,592,839 | 2,778,339 | 0.980 | 2025-06-17 |
| 63 | 2025-06-18 | 2,815,040 | -7,000 | 0.12 | 2,412,592,839 | 2,871,341 | 1.020 | 2025-06-16 |
| 64 | 2025-06-16 | 2,822,040 | 105,000 | 0.12 | 2,412,592,839 | 2,991,362 | 1.060 | 2025-06-12 |
| 65 | 2025-06-13 | 2,717,040 | 50,000 | 0.11 | 2,412,592,839 | 2,852,892 | 1.050 | 2025-06-11 |
| 66 | 2025-06-12 | 2,667,040 | -35,000 | 0.11 | 2,412,592,839 | 2,773,722 | 1.040 | 2025-06-10 |
| 67 | 2025-06-09 | 2,702,040 | -86,000 | 0.11 | 2,412,592,839 | 2,377,795 | 0.880 | 2025-06-05 |
| 68 | 2025-06-04 | 2,788,040 | 50,000 | 0.12 | 2,412,592,839 | 2,341,954 | 0.840 | 2025-06-02 |
| 69 | 2025-06-03 | 2,738,040 | 60,000 | 0.11 | 2,412,592,839 | 2,354,714 | 0.860 | 2025-05-30 |
| 70 | 2025-06-02 | 2,678,040 | -20,000 | 0.11 | 2,412,592,839 | 2,249,554 | 0.840 | 2025-05-29 |
| 71 | 2025-05-29 | 2,698,040 | 10,000 | 0.11 | 2,412,592,839 | 2,212,393 | 0.820 | 2025-05-27 |
| 72 | 2025-05-28 | 2,688,040 | -10,000 | 0.11 | 2,412,592,839 | 2,096,671 | 0.780 | 2025-05-26 |
| 73 | 2025-05-27 | 2,698,040 | -80,000 | 0.11 | 2,412,592,839 | 2,158,432 | 0.800 | 2025-05-23 |
| 74 | 2025-05-26 | 2,778,040 | 113,000 | 0.12 | 2,412,592,839 | 2,305,773 | 0.830 | 2025-05-22 |
| 75 | 2025-05-21 | 2,665,040 | 30,000 | 0.11 | 2,412,592,839 | 2,158,682 | 0.810 | 2025-05-19 |
| 76 | 2025-05-20 | 2,635,040 | 5,000 | 0.11 | 2,412,592,839 | 2,108,032 | 0.800 | 2025-05-16 |
| 77 | 2025-05-02 | 2,630,040 | 20,000 | 0.11 | 2,412,592,839 | 2,367,036 | 0.900 | 2025-04-29 |
| 78 | 2025-04-28 | 2,610,040 | 20,000 | 0.11 | 2,412,592,839 | 2,401,237 | 0.920 | 2025-04-24 |
| 79 | 2025-04-25 | 2,590,040 | -30,000 | 0.11 | 2,412,592,839 | 2,382,837 | 0.920 | 2025-04-23 |
| 80 | 2025-04-17 | 2,620,040 | 10,000 | 0.11 | 2,412,592,839 | 2,200,834 | 0.840 | 2025-04-15 |
| 81 | 2025-04-15 | 2,610,040 | -10,000 | 0.11 | 2,412,592,839 | 2,140,233 | 0.820 | 2025-04-11 |
| 82 | 2025-04-10 | 2,620,040 | -1,000 | 0.11 | 2,412,592,839 | 1,991,230 | 0.760 | 2025-04-08 |
| 83 | 2025-04-09 | 2,621,040 | 30,000 | 0.11 | 2,412,592,839 | 1,991,990 | 0.760 | 2025-04-07 |
| 84 | 2025-04-03 | 2,591,040 | -30,000 | 0.11 | 2,412,592,839 | 2,409,667 | 0.930 | 2025-04-01 |
| 85 | 2025-04-02 | 2,621,040 | -15,000 | 0.11 | 2,412,592,839 | 2,411,357 | 0.920 | 2025-03-31 |
| 86 | 2025-04-01 | 2,636,040 | 6,000 | 0.11 | 2,412,592,839 | 2,636,040 | 1.000 | 2025-03-28 |
| 87 | 2025-03-27 | 2,630,040 | 84,000 | 0.11 | 2,412,592,839 | 2,893,044 | 1.100 | 2025-03-25 |
| 88 | 2025-03-26 | 2,546,040 | 125,000 | 0.11 | 2,412,592,839 | 2,749,723 | 1.080 | 2025-03-24 |
| 89 | 2025-03-24 | 2,421,040 | 79,000 | 0.10 | 2,412,592,839 | 2,905,248 | 1.200 | 2025-03-20 |
| 90 | 2025-03-21 | 2,342,040 | -120,000 | 0.10 | 2,412,592,839 | 2,904,130 | 1.240 | 2025-03-19 |
| 91 | 2025-03-19 | 2,462,040 | 120,000 | 0.10 | 2,412,592,839 | 2,708,244 | 1.100 | 2025-03-17 |
| 92 | 2025-03-18 | 2,342,040 | 65,000 | 0.10 | 2,412,592,839 | 2,646,505 | 1.130 | 2025-03-14 |
| 93 | 2025-03-17 | 2,277,040 | 20,000 | 0.09 | 2,412,592,839 | 2,504,744 | 1.100 | 2025-03-13 |
| 94 | 2025-03-14 | 2,257,040 | 101,000 | 0.09 | 2,412,592,839 | 2,482,744 | 1.100 | 2025-03-12 |
| 95 | 2025-03-13 | 2,156,040 | 20,000 | 0.09 | 2,412,592,839 | 2,414,765 | 1.120 | 2025-03-11 |
| 96 | 2025-03-12 | 2,136,040 | -20,000 | 0.09 | 2,412,592,839 | 2,392,365 | 1.120 | 2025-03-10 |
| 97 | 2025-03-11 | 2,156,040 | -41,000 | 0.09 | 2,412,592,839 | 2,587,248 | 1.200 | 2025-03-07 |
| 98 | 2025-03-10 | 2,197,040 | -146,000 | 0.09 | 2,412,592,839 | 2,746,300 | 1.250 | 2025-03-06 |
| 99 | 2025-03-07 | 2,343,040 | 20,000 | 0.10 | 2,412,592,839 | 2,366,470 | 1.010 | 2025-03-05 |
| 100 | 2025-03-06 | 2,323,040 | -30,000 | 0.10 | 2,412,592,839 | 2,299,810 | 0.990 | 2025-03-04 |
| 101 | 2025-03-05 | 2,353,040 | -79,000 | 0.10 | 2,412,592,839 | 2,235,388 | 0.950 | 2025-03-03 |
| 102 | 2025-03-04 | 2,432,040 | 8,000 | 0.10 | 2,412,592,839 | 2,213,156 | 0.910 | 2025-02-28 |
| 103 | 2025-03-03 | 2,424,040 | -21,000 | 0.10 | 2,412,592,839 | 2,399,800 | 0.990 | 2025-02-27 |
| 104 | 2025-02-28 | 2,445,040 | -17,000 | 0.10 | 2,412,592,839 | 2,273,887 | 0.930 | 2025-02-26 |
| 105 | 2025-02-27 | 2,462,040 | 19,000 | 0.10 | 2,412,592,839 | 2,215,836 | 0.900 | 2025-02-25 |
| 106 | 2025-02-26 | 2,443,040 | 28,000 | 0.10 | 2,412,592,839 | 2,174,306 | 0.890 | 2025-02-24 |
| 107 | 2025-02-25 | 2,415,040 | 10,000 | 0.10 | 2,412,592,839 | 2,270,138 | 0.940 | 2025-02-21 |
| 108 | 2025-02-21 | 2,405,040 | -50,000 | 0.10 | 2,412,592,839 | 2,188,586 | 0.910 | 2025-02-19 |
| 109 | 2025-02-19 | 2,455,040 | 150,000 | 0.10 | 2,412,592,839 | 2,037,683 | 0.830 | 2025-02-17 |
| 110 | 2025-02-18 | 2,305,040 | 40,000 | 0.10 | 2,412,592,839 | 1,936,234 | 0.840 | 2025-02-14 |
| 111 | 2025-02-17 | 2,265,040 | -3,000 | 0.09 | 2,412,592,839 | 1,766,731 | 0.780 | 2025-02-13 |
| 112 | 2025-02-11 | 2,268,040 | -10,000 | 0.09 | 2,412,592,839 | 1,837,112 | 0.810 | 2025-02-07 |
| 113 | 2025-02-05 | 2,278,040 | -1,000 | 0.09 | 2,412,592,839 | 1,776,871 | 0.780 | 2025-02-03 |
| 114 | 2025-01-16 | 2,279,040 | 10,000 | 0.09 | 2,412,592,839 | 1,595,328 | 0.700 | 2025-01-14 |
| 115 | 2025-01-14 | 2,269,040 | -92,000 | 0.09 | 2,412,592,839 | 1,542,947 | 0.680 | 2025-01-10 |
| 116 | 2025-01-03 | 2,361,040 | 92,000 | 0.10 | 2,412,592,839 | 1,652,728 | 0.700 | 2024-12-30 |
| 117 | 2024-12-13 | 2,269,040 | 15,000 | 0.09 | 2,412,592,839 | 1,656,399 | 0.730 | 2024-12-11 |
| 118 | 2024-12-12 | 2,254,040 | 2,000 | 0.09 | 2,412,592,839 | 1,577,828 | 0.700 | 2024-12-10 |
| 119 | 2024-11-18 | 2,252,040 | -1,000 | 0.09 | 2,412,592,839 | 1,531,387 | 0.680 | 2024-11-14 |
| 120 | 2024-11-13 | 2,253,040 | 20,000 | 0.09 | 2,412,592,839 | 1,622,189 | 0.720 | 2024-11-11 |
| 121 | 2024-11-12 | 2,233,040 | 20,000 | 0.09 | 2,412,592,839 | 1,630,119 | 0.730 | 2024-11-08 |
| 122 | 2024-11-04 | 2,213,040 | 100,000 | 0.09 | 2,412,592,839 | 1,593,389 | 0.720 | 2024-10-31 |
| 123 | 2024-10-23 | 2,113,040 | 4,000 | 0.09 | 2,412,592,839 | 1,584,780 | 0.750 | 2024-10-21 |
| 124 | 2024-10-18 | 2,109,040 | -100,000 | 0.09 | 2,412,592,839 | 1,602,870 | 0.760 | 2024-10-16 |
| 125 | 2024-10-16 | 2,209,040 | 30,000 | 0.09 | 2,412,592,839 | 1,789,322 | 0.810 | 2024-10-14 |
| 126 | 2024-10-14 | 2,179,040 | 20,000 | 0.09 | 2,412,592,839 | 1,808,603 | 0.830 | 2024-10-09 |
| 127 | 2024-10-10 | 2,159,040 | 100,000 | 0.09 | 2,412,592,839 | 1,921,546 | 0.890 | 2024-10-08 |
| 128 | 2024-10-09 | 2,059,040 | 224,000 | 0.09 | 2,412,592,839 | 2,306,125 | 1.120 | 2024-10-07 |
| 129 | 2024-10-08 | 1,835,040 | 53,000 | 0.08 | 2,412,592,839 | 1,963,493 | 1.070 | 2024-10-04 |
| 130 | 2024-10-07 | 1,782,040 | 20,000 | 0.07 | 2,412,592,839 | 1,782,040 | 1.000 | 2024-10-03 |
| 131 | 2024-10-04 | 1,762,040 | 10,000 | 0.07 | 2,412,592,839 | 1,885,383 | 1.070 | 2024-10-02 |
| 132 | 2024-10-03 | 1,752,040 | -5,000 | 0.07 | 2,412,592,839 | 1,576,836 | 0.900 | 2024-09-30 |
| 133 | 2024-10-02 | 1,757,040 | 61,000 | 0.07 | 2,412,592,839 | 1,458,343 | 0.830 | 2024-09-27 |
| 134 | 2024-09-30 | 1,696,040 | -1,000 | 0.07 | 2,412,592,839 | 1,255,070 | 0.740 | 2024-09-26 |
| 135 | 2024-09-26 | 1,697,040 | -2,000 | 0.07 | 2,412,592,839 | 1,204,898 | 0.710 | 2024-09-24 |
| 136 | 2024-09-10 | 1,699,040 | 30,000 | 0.07 | 2,412,592,839 | 1,053,405 | 0.620 | 2024-09-05 |
| 137 | 2024-09-09 | 1,669,040 | 2,000 | 0.07 | 2,412,592,839 | 1,001,424 | 0.600 | 2024-09-04 |
| 138 | 2024-08-09 | 1,667,040 | 30,000 | 0.07 | 2,412,592,839 | 1,283,621 | 0.770 | 2024-08-07 |
| 139 | 2024-08-07 | 1,637,040 | 10,000 | 0.07 | 2,412,592,839 | 1,178,669 | 0.720 | 2024-08-05 |
| 140 | 2024-07-30 | 1,627,040 | -1,000 | 0.07 | 2,412,592,839 | 1,236,550 | 0.760 | 2024-07-26 |
| 141 | 2024-07-25 | 1,628,040 | -18,000 | 0.07 | 2,412,592,839 | 1,302,432 | 0.800 | 2024-07-23 |
| 142 | 2024-07-22 | 1,646,040 | -350,000 | 0.07 | 2,412,592,839 | 1,448,515 | 0.880 | 2024-07-18 |
| 143 | 2024-07-19 | 1,996,040 | 24,000 | 0.08 | 2,412,592,839 | 1,756,515 | 0.880 | 2024-07-17 |
| 144 | 2024-07-18 | 1,972,040 | 1,000 | 0.08 | 2,412,592,839 | 1,715,675 | 0.870 | 2024-07-16 |
| 145 | 2024-07-09 | 1,971,040 | 20,000 | 0.08 | 2,412,592,839 | 1,714,805 | 0.870 | 2024-07-05 |
| 146 | 2024-06-25 | 1,951,040 | 5,000 | 0.08 | 2,412,592,839 | 1,638,874 | 0.840 | 2024-06-21 |
| 147 | 2024-06-19 | 1,946,040 | 30,000 | 0.08 | 2,412,592,839 | 1,790,357 | 0.920 | 2024-06-17 |
| 148 | 2024-06-12 | 1,916,040 | 55,000 | 0.08 | 2,412,592,839 | 1,820,238 | 0.950 | 2024-06-07 |
| 149 | 2024-06-11 | 1,861,040 | -10,000 | 0.08 | 2,412,592,839 | 1,767,988 | 0.950 | 2024-06-06 |
| 150 | 2024-05-31 | 1,871,040 | 10,000 | 0.08 | 2,412,592,839 | 1,889,750 | 1.010 | 2024-05-29 |
| 151 | 2024-05-29 | 1,861,040 | -21,000 | 0.08 | 2,412,592,839 | 1,935,482 | 1.040 | 2024-05-27 |
| 152 | 2024-05-20 | 1,882,040 | 80,000 | 0.08 | 2,412,592,839 | 2,258,448 | 1.200 | 2024-05-16 |
| 153 | 2024-05-17 | 1,802,040 | -30,000 | 0.07 | 2,412,592,839 | 2,162,448 | 1.200 | 2024-05-14 |
| 154 | 2024-05-14 | 1,832,040 | 15,000 | 0.08 | 2,412,592,839 | 2,088,526 | 1.140 | 2024-05-10 |
| 155 | 2024-05-09 | 1,817,040 | -12,000 | 0.08 | 2,412,592,839 | 1,998,744 | 1.100 | 2024-05-07 |
| 156 | 2024-05-08 | 1,829,040 | -100,000 | 0.08 | 2,412,592,839 | 2,011,944 | 1.100 | 2024-05-06 |
| 157 | 2024-05-06 | 1,929,040 | -30,000 | 0.08 | 2,412,592,839 | 2,160,525 | 1.120 | 2024-05-02 |
| 158 | 2024-04-30 | 1,959,040 | -22,000 | 0.08 | 2,412,592,839 | 2,017,811 | 1.030 | 2024-04-26 |
| 159 | 2024-04-22 | 1,981,040 | 32,000 | 0.08 | 2,412,592,839 | 1,881,988 | 0.950 | 2024-04-18 |
| 160 | 2024-04-16 | 1,949,040 | -2,000 | 0.08 | 2,412,592,839 | 1,812,607 | 0.930 | 2024-04-12 |
| 161 | 2024-04-15 | 1,951,040 | -10,000 | 0.08 | 2,412,592,839 | 1,853,488 | 0.950 | 2024-04-11 |
| 162 | 2024-04-09 | 1,961,040 | 5,000 | 0.08 | 2,412,592,839 | 1,764,936 | 0.900 | 2024-04-05 |
| 163 | 2024-04-08 | 1,956,040 | 9,000 | 0.08 | 2,412,592,839 | 1,799,557 | 0.920 | 2024-04-03 |
| 164 | 2024-04-02 | 1,947,040 | 5,000 | 0.08 | 2,412,592,839 | 2,063,862 | 1.060 | 2024-03-27 |
| 165 | 2024-03-27 | 1,942,040 | -35,000 | 0.08 | 2,412,592,839 | 2,097,403 | 1.080 | 2024-03-25 |
| 166 | 2024-03-26 | 1,977,040 | 100,000 | 0.08 | 2,412,592,839 | 2,234,055 | 1.130 | 2024-03-22 |
| 167 | 2024-03-22 | 1,877,040 | -20,000 | 0.08 | 2,412,592,839 | 2,177,366 | 1.160 | 2024-03-20 |
| 168 | 2024-03-21 | 1,897,040 | 20,000 | 0.08 | 2,412,592,839 | 2,219,537 | 1.170 | 2024-03-19 |
| 169 | 2024-03-11 | 1,877,040 | 4,000 | 0.08 | 2,412,592,839 | 2,327,530 | 1.240 | 2024-03-07 |
| 170 | 2024-03-07 | 1,873,040 | 10,000 | 0.08 | 2,412,592,839 | 2,266,378 | 1.210 | 2024-03-05 |
| 171 | 2024-03-05 | 1,863,040 | 13,000 | 0.08 | 2,412,592,839 | 2,496,474 | 1.340 | 2024-03-01 |
| 172 | 2024-03-04 | 1,850,040 | -10,000 | 0.08 | 2,412,592,839 | 2,405,052 | 1.300 | 2024-02-29 |
| 173 | 2024-02-23 | 1,860,040 | -7,000 | 0.08 | 2,412,478,212 | 2,548,255 | 1.370 | 2024-02-21 |
| 174 | 2024-02-22 | 1,867,040 | -3,000 | 0.08 | 2,412,478,212 | 2,539,174 | 1.360 | 2024-02-20 |
| 175 | 2024-02-06 | 1,870,040 | 10,000 | 0.08 | 2,412,478,212 | 2,281,449 | 1.220 | 2024-02-02 |
| 176 | 2024-01-29 | 1,860,040 | 8,000 | 0.08 | 2,412,478,212 | 2,399,452 | 1.290 | 2024-01-25 |
| 177 | 2024-01-10 | 1,852,040 | 4,000 | 0.08 | 2,412,478,212 | 2,833,621 | 1.530 | 2024-01-08 |
| 178 | 2023-12-18 | 1,848,040 | -20,000 | 0.08 | 2,412,468,212 | 3,012,305 | 1.630 | 2023-12-14 |
| 179 | 2023-12-14 | 1,868,040 | -2,000 | 0.08 | 2,412,468,212 | 3,026,225 | 1.620 | 2023-12-12 |
| 180 | 2023-12-08 | 1,870,040 | 10,000 | 0.08 | 2,412,468,212 | 2,992,064 | 1.600 | 2023-12-06 |
| 181 | 2023-12-06 | 1,860,040 | 10,000 | 0.08 | 2,412,468,212 | 3,217,869 | 1.730 | 2023-12-04 |
| 182 | 2023-12-04 | 1,850,040 | 3,000 | 0.08 | 2,412,468,212 | 3,237,570 | 1.750 | 2023-11-30 |
| 183 | 2023-11-09 | 1,847,040 | -10,000 | 0.08 | 2,412,407,588 | 3,490,906 | 1.890 | 2023-11-07 |
| 184 | 2023-11-07 | 1,857,040 | -16,000 | 0.08 | 2,412,407,588 | 3,416,954 | 1.840 | 2023-11-03 |
| 185 | 2023-11-01 | 1,873,040 | -16,000 | 0.08 | 2,412,407,588 | 3,465,124 | 1.850 | 2023-10-30 |
| 186 | 2023-10-13 | 1,889,040 | -15,000 | 0.08 | 2,412,383,588 | 3,324,710 | 1.760 | 2023-10-11 |
| 187 | 2023-10-11 | 1,904,040 | -86,000 | 0.08 | 2,412,383,588 | 3,103,585 | 1.630 | 2023-10-09 |
| 188 | 2023-10-06 | 1,990,040 | 5,000 | 0.08 | 2,412,383,588 | 3,064,662 | 1.540 | 2023-10-04 |
| 189 | 2023-10-05 | 1,985,040 | 89,000 | 0.08 | 2,412,383,588 | 3,156,214 | 1.590 | 2023-10-03 |
| 190 | 2023-10-04 | 1,896,040 | 8,000 | 0.08 | 2,412,383,588 | 3,166,387 | 1.670 | 2023-09-29 |
| 191 | 2023-09-26 | 1,888,040 | -20,000 | 0.08 | 2,412,383,588 | 3,304,070 | 1.750 | 2023-09-22 |
| 192 | 2023-09-22 | 1,908,040 | -2,000 | 0.08 | 2,412,383,588 | 3,415,392 | 1.790 | 2023-09-20 |
| 193 | 2023-09-18 | 1,910,040 | 3,000 | 0.08 | 2,412,383,588 | 3,285,269 | 1.720 | 2023-09-14 |
| 194 | 2023-09-14 | 1,907,040 | -2,000 | 0.08 | 2,412,383,588 | 3,451,742 | 1.810 | 2023-09-12 |
| 195 | 2023-09-13 | 1,909,040 | 10,000 | 0.08 | 2,412,383,588 | 3,512,634 | 1.840 | 2023-09-11 |
| 196 | 2023-09-12 | 1,899,040 | 10,000 | 0.08 | 2,412,383,588 | 3,418,272 | 1.800 | 2023-09-07 |
| 197 | 2023-09-06 | 1,889,040 | 25,000 | 0.08 | 2,412,383,588 | 3,532,505 | 1.870 | 2023-09-04 |
| 198 | 2023-08-30 | 1,864,040 | 10,000 | 0.08 | 2,412,383,588 | 3,448,474 | 1.850 | 2023-08-28 |
| 199 | 2023-08-23 | 1,854,040 | -3,000 | 0.08 | 2,412,383,588 | 3,559,757 | 1.920 | 2023-08-21 |
| 200 | 2023-08-18 | 1,857,040 | -1,000 | 0.08 | 2,412,383,588 | 3,491,235 | 1.880 | 2023-08-16 |
| 201 | 2023-08-09 | 1,858,040 | 10,000 | 0.08 | 2,412,383,588 | 3,883,304 | 2.090 | 2023-08-07 |
| 202 | 2023-08-03 | 1,848,040 | -10,000 | 0.08 | 2,412,383,588 | 4,102,649 | 2.220 | 2023-08-01 |
| 203 | 2023-07-31 | 1,858,040 | -1,000 | 0.08 | 2,412,383,588 | 4,384,974 | 2.360 | 2023-07-27 |
| 204 | 2023-07-28 | 1,859,040 | -6,000 | 0.08 | 2,411,110,316 | 4,257,202 | 2.290 | 2023-07-26 |
| 205 | 2023-07-20 | 1,865,040 | 5,000 | 0.08 | 2,411,110,316 | 4,009,836 | 2.150 | 2023-07-18 |
| 206 | 2023-07-12 | 1,860,040 | 100,000 | 0.08 | 2,411,110,316 | 3,738,680 | 2.010 | 2023-07-10 |
| 207 | 2023-07-11 | 1,760,040 | -61,000 | 0.07 | 2,411,110,316 | 3,520,080 | 2.000 | 2023-07-07 |
| 208 | 2023-07-07 | 1,821,040 | -15,000 | 0.08 | 2,411,110,316 | 3,860,605 | 2.120 | 2023-07-05 |
| 209 | 2023-07-06 | 1,836,040 | -20,000 | 0.08 | 2,411,110,316 | 3,855,684 | 2.100 | 2023-07-04 |
| 210 | 2023-06-23 | 1,856,040 | 5,000 | 0.08 | 2,410,980,316 | 3,266,630 | 1.760 | 2023-06-20 |
| 211 | 2023-06-16 | 1,851,040 | 10,000 | 0.08 | 2,410,980,316 | 3,202,299 | 1.730 | 2023-06-14 |
| 212 | 2023-06-14 | 1,841,040 | 10,000 | 0.08 | 2,410,980,316 | 3,092,947 | 1.680 | 2023-06-12 |
| 213 | 2023-06-12 | 1,831,040 | 100,000 | 0.08 | 2,410,980,316 | 3,167,699 | 1.730 | 2023-06-08 |
| 214 | 2023-06-09 | 1,731,040 | 3,000 | 0.07 | 2,410,980,316 | 3,133,182 | 1.810 | 2023-06-07 |
| 215 | 2023-06-07 | 1,728,040 | 5,000 | 0.07 | 2,410,980,316 | 3,058,631 | 1.770 | 2023-06-05 |
| 216 | 2023-06-06 | 1,723,040 | -3,000 | 0.07 | 2,410,980,316 | 3,101,472 | 1.800 | 2023-06-02 |
| 217 | 2023-06-05 | 1,726,040 | 205,000 | 0.07 | 2,410,980,316 | 2,865,226 | 1.660 | 2023-06-01 |
| 218 | 2023-06-02 | 1,521,040 | 10,000 | 0.06 | 2,410,980,316 | 2,570,558 | 1.690 | 2023-05-31 |
| 219 | 2023-06-01 | 1,511,040 | 10,000 | 0.06 | 2,410,980,316 | 2,659,430 | 1.760 | 2023-05-30 |
| 220 | 2023-05-29 | 1,501,040 | -40,000 | 0.06 | 2,410,596,636 | 3,122,163 | 2.080 | 2023-05-24 |
| 221 | 2023-05-22 | 1,541,040 | -16,000 | 0.06 | 2,410,596,636 | 3,267,005 | 2.120 | 2023-05-18 |
| 222 | 2023-05-11 | 1,557,040 | 3,000 | 0.06 | 2,410,596,636 | 3,394,347 | 2.180 | 2023-05-09 |
| 223 | 2023-05-10 | 1,554,040 | -1,000 | 0.06 | 2,410,596,636 | 3,574,292 | 2.300 | 2023-05-08 |
| 224 | 2023-04-27 | 1,555,040 | 3,000 | 0.06 | 2,410,171,656 | 3,421,088 | 2.200 | 2023-04-25 |
| 225 | 2023-04-26 | 1,552,040 | -30,000 | 0.06 | 2,410,171,656 | 3,600,733 | 2.320 | 2023-04-24 |
| 226 | 2023-04-24 | 1,582,040 | -10,000 | 0.07 | 2,410,171,656 | 3,701,974 | 2.340 | 2023-04-20 |
| 227 | 2023-04-12 | 1,592,040 | 10,000 | 0.07 | 2,410,171,656 | 3,725,374 | 2.340 | 2023-04-06 |
| 228 | 2023-04-06 | 1,582,040 | 10,000 | 0.07 | 2,410,171,656 | 3,575,410 | 2.260 | 2023-04-03 |
| 229 | 2023-04-03 | 1,572,040 | 1,000 | 0.07 | 2,410,171,656 | 3,820,057 | 2.430 | 2023-03-30 |
| 230 | 2023-03-28 | 1,571,040 | 11,000 | 0.07 | 2,410,150,656 | 3,974,731 | 2.530 | 2023-03-24 |
| 231 | 2023-03-21 | 1,560,040 | -1,000 | 0.06 | 2,410,150,656 | 4,087,305 | 2.620 | 2023-03-17 |
| 232 | 2023-03-20 | 1,561,040 | 4,000 | 0.06 | 2,410,150,656 | 4,058,704 | 2.600 | 2023-03-16 |
| 233 | 2023-03-14 | 1,557,040 | -10,000 | 0.06 | 2,410,150,656 | 4,110,586 | 2.640 | 2023-03-10 |
| 234 | 2023-03-13 | 1,567,040 | 1,000 | 0.07 | 2,410,150,656 | 4,199,667 | 2.680 | 2023-03-09 |
| 235 | 2023-03-07 | 1,566,040 | -10,000 | 0.06 | 2,410,150,656 | 4,510,195 | 2.880 | 2023-03-03 |
| 236 | 2023-03-06 | 1,576,040 | -20,000 | 0.07 | 2,410,150,656 | 4,696,599 | 2.980 | 2023-03-02 |
| 237 | 2023-03-03 | 1,596,040 | 10,000 | 0.07 | 2,410,150,656 | 4,883,882 | 3.060 | 2023-03-01 |
| 238 | 2023-02-28 | 1,586,040 | -3,000 | 0.07 | 2,410,150,656 | 4,472,633 | 2.820 | 2023-02-24 |
| 239 | 2023-02-23 | 1,589,040 | -1,000 | 0.07 | 2,409,884,004 | 4,544,654 | 2.860 | 2023-02-21 |
| 240 | 2023-02-20 | 1,590,040 | -10,000 | 0.07 | 2,409,884,004 | 4,515,714 | 2.840 | 2023-02-16 |
| 241 | 2023-02-15 | 1,600,040 | 10,000 | 0.07 | 2,409,884,004 | 4,816,120 | 3.010 | 2023-02-13 |
| 242 | 2023-02-14 | 1,590,040 | -14,000 | 0.07 | 2,409,884,004 | 4,674,718 | 2.940 | 2023-02-10 |
| 243 | 2023-02-13 | 1,604,040 | 10,000 | 0.07 | 2,409,884,004 | 4,988,564 | 3.110 | 2023-02-09 |
| 244 | 2023-02-10 | 1,594,040 | 50,000 | 0.07 | 2,409,884,004 | 4,814,001 | 3.020 | 2023-02-08 |
| 245 | 2023-02-09 | 1,544,040 | -50,000 | 0.06 | 2,409,884,004 | 4,817,405 | 3.120 | 2023-02-07 |
| 246 | 2023-02-08 | 1,594,040 | 10,000 | 0.07 | 2,409,884,004 | 5,005,286 | 3.140 | 2023-02-06 |
| 247 | 2023-02-06 | 1,584,040 | 10,000 | 0.07 | 2,409,884,004 | 5,686,704 | 3.590 | 2023-02-02 |
| 248 | 2023-02-03 | 1,574,040 | 10,000 | 0.07 | 2,409,884,004 | 5,572,102 | 3.540 | 2023-02-01 |
| 249 | 2023-02-01 | 1,564,040 | 10,000 | 0.06 | 2,409,884,004 | 5,067,490 | 3.240 | 2023-01-30 |
| 250 | 2023-01-26 | 1,554,040 | 10,000 | 0.06 | 2,409,385,124 | 5,252,655 | 3.380 | 2023-01-19 |
| 251 | 2023-01-20 | 1,544,040 | -8,000 | 0.06 | 2,409,385,124 | 5,512,223 | 3.570 | 2023-01-18 |
| 252 | 2023-01-19 | 1,552,040 | 24,000 | 0.06 | 2,409,385,124 | 5,851,191 | 3.770 | 2023-01-17 |
| 253 | 2023-01-18 | 1,528,040 | 16,000 | 0.06 | 2,409,385,124 | 5,867,674 | 3.840 | 2023-01-16 |
| 254 | 2023-01-17 | 1,512,040 | -23,000 | 0.06 | 2,409,385,124 | 5,292,140 | 3.500 | 2023-01-13 |
| 255 | 2023-01-13 | 1,535,040 | -16,000 | 0.06 | 2,409,385,124 | 4,850,726 | 3.160 | 2023-01-11 |
| 256 | 2023-01-12 | 1,551,040 | -60,000 | 0.06 | 2,409,385,124 | 4,699,651 | 3.030 | 2023-01-10 |
| 257 | 2023-01-11 | 1,611,040 | -13,000 | 0.07 | 2,409,385,124 | 4,736,458 | 2.940 | 2023-01-09 |
| 258 | 2023-01-09 | 1,624,040 | -21,000 | 0.07 | 2,409,385,124 | 4,612,274 | 2.840 | 2023-01-05 |
| 259 | 2023-01-06 | 1,645,040 | -30,000 | 0.07 | 2,409,385,124 | 4,721,265 | 2.870 | 2023-01-04 |
| 260 | 2023-01-05 | 1,675,040 | -10,000 | 0.07 | 2,409,385,124 | 4,589,610 | 2.740 | 2023-01-03 |
| 261 | 2023-01-04 | 1,685,040 | 7,000 | 0.07 | 2,409,385,124 | 4,397,954 | 2.610 | 2022-12-30 |
| 262 | 2023-01-03 | 1,678,040 | 3,000 | 0.07 | 2,409,385,124 | 4,362,904 | 2.600 | 2022-12-29 |
| 263 | 2022-12-28 | 1,675,040 | 30,000 | 0.07 | 2,407,321,324 | 4,321,603 | 2.580 | 2022-12-22 |
| 264 | 2022-12-21 | 1,645,040 | -7,000 | 0.07 | 2,407,321,324 | 4,194,852 | 2.550 | 2022-12-19 |
| 265 | 2022-12-19 | 1,652,040 | 7,000 | 0.07 | 2,407,321,324 | 4,361,386 | 2.640 | 2022-12-15 |
| 266 | 2022-12-14 | 1,645,040 | 27,000 | 0.07 | 2,407,321,324 | 4,770,616 | 2.900 | 2022-12-12 |
| 267 | 2022-12-13 | 1,618,040 | -10,000 | 0.07 | 2,407,321,324 | 4,611,414 | 2.850 | 2022-12-09 |
| 268 | 2022-12-12 | 1,628,040 | -10,000 | 0.07 | 2,407,321,324 | 4,509,671 | 2.770 | 2022-12-08 |
| 269 | 2022-12-09 | 1,638,040 | 23,000 | 0.07 | 2,407,321,324 | 4,357,186 | 2.660 | 2022-12-07 |
| 270 | 2022-12-08 | 1,615,040 | -5,000 | 0.07 | 2,407,321,324 | 4,522,112 | 2.800 | 2022-12-06 |
| 271 | 2022-12-07 | 1,620,040 | 7,000 | 0.07 | 2,407,321,324 | 4,714,316 | 2.910 | 2022-12-05 |
| 272 | 2022-12-05 | 1,613,040 | -40,000 | 0.07 | 2,407,321,324 | 4,290,686 | 2.660 | 2022-12-01 |
| 273 | 2022-12-02 | 1,653,040 | 20,000 | 0.07 | 2,407,321,324 | 4,165,661 | 2.520 | 2022-11-30 |
| 274 | 2022-11-30 | 1,633,040 | -20,000 | 0.07 | 2,407,321,324 | 3,902,966 | 2.390 | 2022-11-28 |
| 275 | 2022-11-29 | 1,653,040 | -8,000 | 0.07 | 2,407,303,135 | 4,000,357 | 2.420 | 2022-11-25 |
| 276 | 2022-11-24 | 1,661,040 | 23,000 | 0.07 | 2,407,303,135 | 4,102,769 | 2.470 | 2022-11-22 |
| 277 | 2022-11-23 | 1,638,040 | 15,000 | 0.07 | 2,407,303,135 | 4,226,143 | 2.580 | 2022-11-21 |
| 278 | 2022-11-18 | 1,623,040 | 25,000 | 0.07 | 2,407,303,135 | 4,771,738 | 2.940 | 2022-11-16 |
| 279 | 2022-11-17 | 1,598,040 | 50,000 | 0.07 | 2,407,303,135 | 4,634,316 | 2.900 | 2022-11-15 |
| 280 | 2022-11-15 | 1,548,040 | 6,000 | 0.06 | 2,407,303,135 | 4,040,384 | 2.610 | 2022-11-11 |
| 281 | 2022-11-09 | 1,542,040 | -5,000 | 0.06 | 2,407,303,135 | 4,194,349 | 2.720 | 2022-11-07 |
| 282 | 2022-11-08 | 1,547,040 | -12,000 | 0.06 | 2,407,303,135 | 4,146,067 | 2.680 | 2022-11-04 |
| 283 | 2022-11-02 | 1,559,040 | 7,000 | 0.06 | 2,407,303,135 | 3,710,515 | 2.380 | 2022-10-31 |
| 284 | 2022-11-01 | 1,552,040 | 10,000 | 0.06 | 2,407,303,135 | 3,631,774 | 2.340 | 2022-10-28 |
| 285 | 2022-10-28 | 1,542,040 | -35,000 | 0.06 | 2,406,910,839 | 3,916,782 | 2.540 | 2022-10-26 |
| 286 | 2022-10-26 | 1,577,040 | 35,000 | 0.07 | 2,406,910,839 | 3,627,192 | 2.300 | 2022-10-24 |
| 287 | 2022-10-24 | 1,542,040 | -5,000 | 0.06 | 2,406,910,839 | 3,947,622 | 2.560 | 2022-10-20 |
| 288 | 2022-10-20 | 1,547,040 | -17,000 | 0.06 | 2,406,910,839 | 4,084,186 | 2.640 | 2022-10-18 |
| 289 | 2022-10-19 | 1,564,040 | 10,000 | 0.06 | 2,406,910,839 | 3,878,819 | 2.480 | 2022-10-17 |
| 290 | 2022-10-18 | 1,554,040 | -55,000 | 0.06 | 2,406,910,839 | 3,589,832 | 2.310 | 2022-10-14 |
| 291 | 2022-10-13 | 1,609,040 | 1,000 | 0.07 | 2,406,910,839 | 3,475,526 | 2.160 | 2022-10-11 |
| 292 | 2022-10-12 | 1,608,040 | 5,000 | 0.07 | 2,406,910,839 | 3,473,366 | 2.160 | 2022-10-10 |
| 293 | 2022-10-06 | 1,603,040 | 5,000 | 0.07 | 2,406,910,839 | 3,542,718 | 2.210 | 2022-10-03 |
| 294 | 2022-10-05 | 1,598,040 | 13,000 | 0.07 | 2,406,910,839 | 3,515,688 | 2.200 | 2022-09-30 |
| 295 | 2022-10-03 | 1,585,040 | -1,000 | 0.07 | 2,406,910,839 | 3,629,742 | 2.290 | 2022-09-29 |
| 296 | 2022-09-26 | 1,586,040 | 10,000 | 0.07 | 2,406,651,583 | 3,822,356 | 2.410 | 2022-09-22 |
| 297 | 2022-09-23 | 1,576,040 | -35,000 | 0.07 | 2,406,651,583 | 4,034,662 | 2.560 | 2022-09-21 |
| 298 | 2022-09-16 | 1,611,040 | -10,000 | 0.07 | 2,406,651,583 | 4,672,016 | 2.900 | 2022-09-14 |
| 299 | 2022-09-13 | 1,621,040 | -5,000 | 0.07 | 2,406,651,583 | 4,376,808 | 2.700 | 2022-09-08 |
| 300 | 2022-09-02 | 1,626,040 | -2,000 | 0.07 | 2,406,651,583 | 4,617,954 | 2.840 | 2022-08-31 |
| 301 | 2022-08-31 | 1,628,040 | -10,000 | 0.07 | 2,406,651,583 | 4,688,755 | 2.880 | 2022-08-29 |
| 302 | 2022-08-30 | 1,638,040 | -2,000 | 0.07 | 2,406,435,387 | 4,963,261 | 3.030 | 2022-08-26 |
| 303 | 2022-08-29 | 1,640,040 | 5,000 | 0.07 | 2,406,435,387 | 4,805,317 | 2.930 | 2022-08-25 |
| 304 | 2022-08-26 | 1,635,040 | -5,000 | 0.07 | 2,406,435,387 | 4,643,514 | 2.840 | 2022-08-24 |
| 305 | 2022-08-19 | 1,640,040 | 5,000 | 0.07 | 2,406,435,387 | 4,100,100 | 2.500 | 2022-08-17 |
| 306 | 2022-08-11 | 1,635,040 | -2,000 | 0.07 | 2,406,435,387 | 4,087,600 | 2.500 | 2022-08-09 |
| 307 | 2022-08-03 | 1,637,040 | -2,000 | 0.07 | 2,406,435,387 | 3,928,896 | 2.400 | 2022-08-01 |
| 308 | 2022-07-25 | 1,639,040 | -4,000 | 0.07 | 2,406,339,467 | 4,572,922 | 2.790 | 2022-07-21 |
| 309 | 2022-07-15 | 1,643,040 | -10,000 | 0.07 | 2,406,339,467 | 4,616,942 | 2.810 | 2022-07-13 |
| 310 | 2022-07-14 | 1,653,040 | 13,000 | 0.07 | 2,406,339,467 | 4,694,634 | 2.840 | 2022-07-12 |
| 311 | 2022-07-13 | 1,640,040 | 15,000 | 0.07 | 2,406,339,467 | 4,887,319 | 2.980 | 2022-07-11 |
| 312 | 2022-07-11 | 1,625,040 | 3,000 | 0.07 | 2,406,339,467 | 4,940,122 | 3.040 | 2022-07-07 |
| 313 | 2022-07-08 | 1,622,040 | 24,000 | 0.07 | 2,406,339,467 | 5,174,308 | 3.190 | 2022-07-06 |
| 314 | 2022-07-07 | 1,598,040 | 15,000 | 0.07 | 2,406,339,467 | 5,129,708 | 3.210 | 2022-07-05 |
| 315 | 2022-07-05 | 1,583,040 | -25,000 | 0.07 | 2,406,339,467 | 4,954,915 | 3.130 | 2022-06-30 |
| 316 | 2022-07-04 | 1,608,040 | 15,000 | 0.07 | 2,406,339,467 | 5,097,487 | 3.170 | 2022-06-29 |
| 317 | 2022-06-30 | 1,593,040 | -14,000 | 0.07 | 2,406,339,467 | 5,336,684 | 3.350 | 2022-06-28 |
| 318 | 2022-06-29 | 1,607,040 | 141,000 | 0.07 | 2,405,832,687 | 5,367,514 | 3.340 | 2022-06-27 |
| 319 | 2022-06-28 | 1,466,040 | -33,000 | 0.06 | 2,405,832,687 | 5,028,517 | 3.430 | 2022-06-24 |
| 320 | 2022-06-27 | 1,499,040 | 16,000 | 0.06 | 2,405,832,687 | 4,167,331 | 2.780 | 2022-06-23 |
| 321 | 2022-06-23 | 1,483,040 | -5,000 | 0.06 | 2,405,832,687 | 4,300,816 | 2.900 | 2022-06-21 |
| 322 | 2022-06-22 | 1,488,040 | 6,000 | 0.06 | 2,405,832,687 | 4,315,316 | 2.900 | 2022-06-20 |
| 323 | 2022-06-21 | 1,482,040 | -12,000 | 0.06 | 2,405,832,687 | 4,164,532 | 2.810 | 2022-06-17 |
| 324 | 2022-06-20 | 1,494,040 | -16,000 | 0.06 | 2,405,832,687 | 4,063,789 | 2.720 | 2022-06-16 |
| 325 | 2022-06-17 | 1,510,040 | 2,000 | 0.06 | 2,405,832,687 | 4,046,907 | 2.680 | 2022-06-15 |
| 326 | 2022-06-16 | 1,508,040 | 3,000 | 0.06 | 2,405,832,687 | 3,770,100 | 2.500 | 2022-06-14 |
| 327 | 2022-06-15 | 1,505,040 | 11,000 | 0.06 | 2,405,832,687 | 3,867,953 | 2.570 | 2022-06-13 |
| 328 | 2022-06-14 | 1,494,040 | -8,000 | 0.06 | 2,405,832,687 | 4,033,908 | 2.700 | 2022-06-10 |
| 329 | 2022-06-10 | 1,502,040 | 9,000 | 0.06 | 2,405,832,687 | 3,890,284 | 2.590 | 2022-06-08 |
| 330 | 2022-06-09 | 1,493,040 | 3,000 | 0.06 | 2,405,832,687 | 3,643,018 | 2.440 | 2022-06-07 |
| 331 | 2022-06-07 | 1,490,040 | 10,000 | 0.06 | 2,405,832,687 | 3,456,893 | 2.320 | 2022-06-02 |
| 332 | 2022-06-02 | 1,480,040 | 7,000 | 0.06 | 2,405,832,687 | 3,478,094 | 2.350 | 2022-05-31 |
| 333 | 2022-06-01 | 1,473,040 | 20,000 | 0.06 | 2,405,832,687 | 3,358,531 | 2.280 | 2022-05-30 |
| 334 | 2022-05-26 | 1,453,040 | -18,000 | 0.06 | 2,405,374,991 | 3,240,279 | 2.230 | 2022-05-24 |
| 335 | 2022-05-19 | 1,471,040 | -1,000 | 0.06 | 2,405,374,991 | 3,309,840 | 2.250 | 2022-05-17 |
| 336 | 2022-05-17 | 1,472,040 | 10,000 | 0.06 | 2,405,374,991 | 3,253,208 | 2.210 | 2022-05-13 |
| 337 | 2022-05-16 | 1,462,040 | 3,000 | 0.06 | 2,405,374,991 | 3,187,247 | 2.180 | 2022-05-12 |
| 338 | 2022-05-13 | 1,459,040 | 3,000 | 0.06 | 2,405,374,991 | 3,370,382 | 2.310 | 2022-05-11 |
| 339 | 2022-05-11 | 1,456,040 | 11,000 | 0.06 | 2,405,374,991 | 3,392,573 | 2.330 | 2022-05-06 |
| 340 | 2022-05-10 | 1,445,040 | 10,000 | 0.06 | 2,405,374,991 | 3,554,798 | 2.460 | 2022-05-05 |
| 341 | 2022-05-06 | 1,435,040 | -21,000 | 0.06 | 2,405,374,991 | 3,630,651 | 2.530 | 2022-05-04 |
| 342 | 2022-04-29 | 1,456,040 | -5,000 | 0.06 | 2,403,916,113 | 3,712,902 | 2.550 | 2022-04-27 |
| 343 | 2022-04-28 | 1,461,040 | -2,000 | 0.06 | 2,403,916,113 | 3,681,821 | 2.520 | 2022-04-26 |
| 344 | 2022-04-25 | 1,463,040 | 1,000 | 0.06 | 2,403,916,113 | 3,847,795 | 2.630 | 2022-04-21 |
| 345 | 2022-04-22 | 1,462,040 | 5,000 | 0.06 | 2,403,916,113 | 3,918,267 | 2.680 | 2022-04-20 |
| 346 | 2022-04-19 | 1,457,040 | 4,000 | 0.06 | 2,403,916,113 | 3,934,008 | 2.700 | 2022-04-13 |
| 347 | 2022-04-14 | 1,453,040 | -2,000 | 0.06 | 2,403,916,113 | 4,068,512 | 2.800 | 2022-04-12 |
| 348 | 2022-04-13 | 1,455,040 | 2,000 | 0.06 | 2,403,916,113 | 4,219,616 | 2.900 | 2022-04-11 |
| 349 | 2022-04-12 | 1,453,040 | 10,000 | 0.06 | 2,403,916,113 | 4,184,755 | 2.880 | 2022-04-08 |
| 350 | 2022-04-11 | 1,443,040 | 20,000 | 0.06 | 2,403,916,113 | 4,141,525 | 2.870 | 2022-04-07 |
| 351 | 2022-04-08 | 1,423,040 | 13,000 | 0.06 | 2,403,916,113 | 4,240,659 | 2.980 | 2022-04-06 |
| 352 | 2022-04-07 | 1,410,040 | 6,000 | 0.06 | 2,403,916,113 | 4,145,518 | 2.940 | 2022-04-04 |
| 353 | 2022-04-06 | 1,404,040 | 20,000 | 0.06 | 2,403,916,113 | 4,015,554 | 2.860 | 2022-04-01 |
| 354 | 2022-04-04 | 1,384,040 | -4,000 | 0.06 | 2,403,916,113 | 3,944,514 | 2.850 | 2022-03-31 |
| 355 | 2022-04-01 | 1,388,040 | 32,000 | 0.06 | 2,403,916,113 | 3,650,545 | 2.630 | 2022-03-30 |
| 356 | 2022-03-31 | 1,356,040 | 10,000 | 0.06 | 2,403,916,113 | 3,444,342 | 2.540 | 2022-03-29 |
| 357 | 2022-03-24 | 1,346,040 | 6,000 | 0.06 | 2,403,784,113 | 3,486,244 | 2.590 | 2022-03-22 |
| 358 | 2022-03-23 | 1,340,040 | -10,000 | 0.06 | 2,403,784,113 | 3,443,903 | 2.570 | 2022-03-21 |
| 359 | 2022-03-22 | 1,350,040 | 5,000 | 0.06 | 2,403,784,113 | 3,537,105 | 2.620 | 2022-03-18 |
| 360 | 2022-03-21 | 1,345,040 | -15,000 | 0.06 | 2,403,784,113 | 3,510,554 | 2.610 | 2022-03-17 |
| 361 | 2022-03-18 | 1,360,040 | 6,000 | 0.06 | 2,403,784,113 | 3,155,293 | 2.320 | 2022-03-16 |
| 362 | 2022-03-16 | 1,354,040 | 14,000 | 0.06 | 2,403,784,113 | 2,938,267 | 2.170 | 2022-03-14 |
| 363 | 2022-03-15 | 1,340,040 | -4,000 | 0.06 | 2,403,784,113 | 3,269,698 | 2.440 | 2022-03-11 |
| 364 | 2022-03-14 | 1,344,040 | 11,000 | 0.06 | 2,403,784,113 | 3,373,540 | 2.510 | 2022-03-10 |
| 365 | 2022-03-11 | 1,333,040 | -22,000 | 0.06 | 2,403,784,113 | 3,399,252 | 2.550 | 2022-03-09 |
| 366 | 2022-03-10 | 1,355,040 | -5,000 | 0.06 | 2,403,784,113 | 3,496,003 | 2.580 | 2022-03-08 |
| 367 | 2022-03-09 | 1,360,040 | 7,000 | 0.06 | 2,403,784,113 | 3,753,710 | 2.760 | 2022-03-07 |
| 368 | 2022-03-08 | 1,353,040 | 9,000 | 0.06 | 2,403,784,113 | 3,883,225 | 2.870 | 2022-03-04 |
| 369 | 2022-03-07 | 1,344,040 | -23,000 | 0.06 | 2,403,784,113 | 4,059,001 | 3.020 | 2022-03-03 |
| 370 | 2022-03-04 | 1,367,040 | 10,000 | 0.06 | 2,403,784,113 | 4,183,142 | 3.060 | 2022-03-02 |
| 371 | 2022-03-02 | 1,357,040 | 14,000 | 0.06 | 2,403,784,113 | 4,043,979 | 2.980 | 2022-02-28 |
| 372 | 2022-03-01 | 1,343,040 | 8,000 | 0.06 | 2,403,784,113 | 4,082,842 | 3.040 | 2022-02-25 |
| 373 | 2022-02-28 | 1,335,040 | -10,000 | 0.06 | 2,403,784,113 | 3,965,069 | 2.970 | 2022-02-24 |
| 374 | 2022-02-25 | 1,345,040 | 10,000 | 0.06 | 2,403,778,865 | 4,129,273 | 3.070 | 2022-02-23 |
| 375 | 2022-02-24 | 1,335,040 | 10,000 | 0.06 | 2,403,778,865 | 4,071,872 | 3.050 | 2022-02-22 |
| 376 | 2022-02-23 | 1,325,040 | 3,000 | 0.06 | 2,403,778,865 | 4,240,128 | 3.200 | 2022-02-21 |
| 377 | 2022-02-17 | 1,322,040 | -12,000 | 0.05 | 2,403,778,865 | 4,323,071 | 3.270 | 2022-02-15 |
| 378 | 2022-02-15 | 1,334,040 | 13,000 | 0.06 | 2,403,778,865 | 4,362,311 | 3.270 | 2022-02-11 |
| 379 | 2022-02-14 | 1,321,040 | -10,000 | 0.05 | 2,403,778,865 | 4,557,588 | 3.450 | 2022-02-10 |
| 380 | 2022-02-11 | 1,331,040 | -11,000 | 0.06 | 2,403,778,865 | 4,498,915 | 3.380 | 2022-02-09 |
| 381 | 2022-02-10 | 1,342,040 | 10,000 | 0.06 | 2,403,778,865 | 4,603,197 | 3.430 | 2022-02-08 |
| 382 | 2022-02-09 | 1,332,040 | 11,000 | 0.06 | 2,403,778,865 | 4,515,616 | 3.390 | 2022-02-07 |
| 383 | 2022-02-07 | 1,321,040 | 11,000 | 0.05 | 2,403,778,865 | 4,266,959 | 3.230 | 2022-01-28 |
| 384 | 2022-02-04 | 1,310,040 | 5,000 | 0.05 | 2,403,778,865 | 4,611,341 | 3.520 | 2022-01-27 |
| 385 | 2022-01-28 | 1,305,040 | -10,000 | 0.05 | 2,403,564,093 | 4,893,900 | 3.750 | 2022-01-26 |
| 386 | 2022-01-27 | 1,315,040 | -12,000 | 0.05 | 2,403,564,093 | 5,010,302 | 3.810 | 2022-01-25 |
| 387 | 2022-01-26 | 1,327,040 | 22,000 | 0.06 | 2,403,564,093 | 5,241,808 | 3.950 | 2022-01-24 |
| 388 | 2022-01-25 | 1,305,040 | 20,000 | 0.05 | 2,403,564,093 | 5,350,664 | 4.100 | 2022-01-21 |
| 389 | 2022-01-24 | 1,285,040 | 20,000 | 0.05 | 2,403,564,093 | 4,896,002 | 3.810 | 2022-01-20 |
| 390 | 2022-01-21 | 1,265,040 | 45,000 | 0.05 | 2,403,564,093 | 4,579,445 | 3.620 | 2022-01-19 |
| 391 | 2022-01-19 | 1,220,040 | 2,000 | 0.05 | 2,403,564,093 | 4,416,545 | 3.620 | 2022-01-17 |
| 392 | 2022-01-17 | 1,218,040 | 8,000 | 0.05 | 2,403,564,093 | 4,652,913 | 3.820 | 2022-01-13 |
| 393 | 2022-01-14 | 1,210,040 | 4,000 | 0.05 | 2,403,564,093 | 4,719,156 | 3.900 | 2022-01-12 |
| 394 | 2022-01-10 | 1,206,040 | -13,000 | 0.05 | 2,403,564,093 | 4,377,925 | 3.630 | 2022-01-06 |
| 395 | 2022-01-07 | 1,219,040 | 1,000 | 0.05 | 2,403,564,093 | 4,461,686 | 3.660 | 2022-01-05 |
| 396 | 2022-01-06 | 1,218,040 | 10,000 | 0.05 | 2,403,564,093 | 4,628,552 | 3.800 | 2022-01-04 |
| 397 | 2022-01-04 | 1,208,040 | 4,000 | 0.05 | 2,403,564,093 | 4,397,266 | 3.640 | 2021-12-30 |
| 398 | 2022-01-03 | 1,204,040 | 12,000 | 0.05 | 2,403,564,093 | 4,382,706 | 3.640 | 2021-12-29 |
| 399 | 2021-12-30 | 1,192,040 | -1,000 | 0.05 | 2,403,504,465 | 4,625,115 | 3.880 | 2021-12-28 |
| 400 | 2021-12-22 | 1,193,040 | -17,000 | 0.05 | 2,403,504,465 | 4,521,622 | 3.790 | 2021-12-20 |
| 401 | 2021-12-21 | 1,210,040 | -12,000 | 0.05 | 2,403,504,465 | 4,731,256 | 3.910 | 2021-12-17 |
| 402 | 2021-12-20 | 1,222,040 | 34,000 | 0.05 | 2,403,504,465 | 5,034,805 | 4.120 | 2021-12-16 |
| 403 | 2021-12-17 | 1,188,040 | 14,000 | 0.05 | 2,403,504,465 | 4,775,921 | 4.020 | 2021-12-15 |
| 404 | 2021-12-16 | 1,174,040 | -9,000 | 0.05 | 2,403,504,465 | 4,895,747 | 4.170 | 2021-12-14 |
| 405 | 2021-12-15 | 1,183,040 | 2,000 | 0.05 | 2,403,504,465 | 5,098,902 | 4.310 | 2021-12-13 |
| 406 | 2021-12-13 | 1,181,040 | 10,000 | 0.05 | 2,403,504,465 | 5,503,646 | 4.660 | 2021-12-09 |
| 407 | 2021-12-10 | 1,171,040 | -30,000 | 0.05 | 2,403,504,465 | 5,129,155 | 4.380 | 2021-12-08 |
| 408 | 2021-12-09 | 1,201,040 | -32,000 | 0.05 | 2,403,504,465 | 5,188,493 | 4.320 | 2021-12-07 |
| 409 | 2021-12-08 | 1,233,040 | 14,000 | 0.05 | 2,403,504,465 | 5,289,742 | 4.290 | 2021-12-06 |
| 410 | 2021-12-07 | 1,219,040 | 4,000 | 0.05 | 2,403,504,465 | 5,729,488 | 4.700 | 2021-12-03 |
| 411 | 2021-12-06 | 1,215,040 | 9,000 | 0.05 | 2,403,504,465 | 5,552,733 | 4.570 | 2021-12-02 |
| 412 | 2021-12-03 | 1,206,040 | 5,000 | 0.05 | 2,403,504,465 | 5,390,999 | 4.470 | 2021-12-01 |
| 413 | 2021-12-02 | 1,201,040 | 15,000 | 0.05 | 2,403,504,465 | 5,644,888 | 4.700 | 2021-11-30 |
| 414 | 2021-12-01 | 1,186,040 | -2,000 | 0.05 | 2,403,504,465 | 5,847,177 | 4.930 | 2021-11-29 |
| 415 | 2021-11-30 | 1,188,040 | 19,000 | 0.05 | 2,403,504,465 | 5,940,200 | 5.000 | 2021-11-26 |
| 416 | 2021-11-29 | 1,169,040 | 10,000 | 0.05 | 2,403,399,033 | 5,997,175 | 5.130 | 2021-11-25 |
| 417 | 2021-11-26 | 1,159,040 | -5,000 | 0.05 | 2,403,399,033 | 5,945,875 | 5.130 | 2021-11-24 |
| 418 | 2021-11-25 | 1,164,040 | -8,000 | 0.05 | 2,403,399,033 | 5,924,964 | 5.090 | 2021-11-23 |
| 419 | 2021-11-24 | 1,172,040 | -2,000 | 0.05 | 2,403,399,033 | 6,036,006 | 5.150 | 2021-11-22 |
| 420 | 2021-11-23 | 1,174,040 | -19,000 | 0.05 | 2,403,399,033 | 6,398,518 | 5.450 | 2021-11-19 |
| 421 | 2021-11-22 | 1,193,040 | 5,000 | 0.05 | 2,403,399,033 | 6,358,903 | 5.330 | 2021-11-18 |
| 422 | 2021-11-19 | 1,188,040 | 5,000 | 0.05 | 2,403,399,033 | 6,593,622 | 5.550 | 2021-11-17 |
| 423 | 2021-11-18 | 1,183,040 | 39,000 | 0.05 | 2,403,399,033 | 6,589,533 | 5.570 | 2021-11-16 |
| 424 | 2021-11-16 | 1,144,040 | -3,000 | 0.05 | 2,403,399,033 | 6,006,210 | 5.250 | 2021-11-12 |
| 425 | 2021-11-12 | 1,147,040 | 100,000 | 0.05 | 2,403,399,033 | 6,136,664 | 5.350 | 2021-11-10 |
| 426 | 2021-11-11 | 1,047,040 | -18,000 | 0.04 | 2,403,399,033 | 5,360,845 | 5.120 | 2021-11-09 |
| 427 | 2021-11-09 | 1,065,040 | -4,000 | 0.04 | 2,403,399,033 | 5,069,590 | 4.760 | 2021-11-05 |
| 428 | 2021-11-08 | 1,069,040 | -1,000 | 0.04 | 2,403,399,033 | 5,120,702 | 4.790 | 2021-11-04 |
| 429 | 2021-11-05 | 1,070,040 | 10,000 | 0.04 | 2,403,399,033 | 5,350,200 | 5.000 | 2021-11-03 |
| 430 | 2021-11-04 | 1,060,040 | -2,000 | 0.04 | 2,403,399,033 | 5,300,200 | 5.000 | 2021-11-02 |
| 431 | 2021-11-03 | 1,062,040 | 29,000 | 0.04 | 2,403,399,033 | 5,522,608 | 5.200 | 2021-11-01 |
| 432 | 2021-11-02 | 1,033,040 | -10,000 | 0.04 | 2,403,399,033 | 5,609,407 | 5.430 | 2021-10-29 |
| 433 | 2021-11-01 | 1,043,040 | 17,000 | 0.04 | 2,403,399,033 | 5,298,643 | 5.080 | 2021-10-28 |
| 434 | 2021-10-29 | 1,026,040 | -1,000 | 0.04 | 2,403,235,945 | 5,417,491 | 5.280 | 2021-10-27 |
| 435 | 2021-10-27 | 1,027,040 | 4,000 | 0.04 | 2,403,235,945 | 6,038,995 | 5.880 | 2021-10-25 |
| 436 | 2021-10-26 | 1,023,040 | 20,000 | 0.04 | 2,403,235,945 | 5,954,093 | 5.820 | 2021-10-22 |
| 437 | 2021-10-25 | 1,003,040 | 2,000 | 0.04 | 2,403,235,945 | 5,717,328 | 5.700 | 2021-10-21 |
| 438 | 2021-10-21 | 1,001,040 | -13,000 | 0.04 | 2,403,235,945 | 5,936,167 | 5.930 | 2021-10-19 |
| 439 | 2021-10-20 | 1,014,040 | 11,000 | 0.04 | 2,403,235,945 | 5,607,641 | 5.530 | 2021-10-18 |
| 440 | 2021-10-19 | 1,003,040 | 22,000 | 0.04 | 2,403,235,945 | 5,546,811 | 5.530 | 2021-10-15 |
| 441 | 2021-10-18 | 981,040 | 2,000 | 0.04 | 2,403,235,945 | 5,719,463 | 5.830 | 2021-10-12 |
| 442 | 2021-10-12 | 979,040 | 31,000 | 0.04 | 2,403,235,945 | 5,844,869 | 5.970 | 2021-10-08 |
| 443 | 2021-10-11 | 948,040 | -3,000 | 0.04 | 2,403,235,945 | 5,659,799 | 5.970 | 2021-10-07 |
| 444 | 2021-10-07 | 951,040 | 6,000 | 0.04 | 2,403,235,945 | 5,563,584 | 5.850 | 2021-10-05 |
| 445 | 2021-10-06 | 945,040 | 1,000 | 0.04 | 2,403,235,945 | 5,736,393 | 6.070 | 2021-10-04 |
| 446 | 2021-10-05 | 944,040 | -5,000 | 0.04 | 2,403,235,945 | 5,890,810 | 6.240 | 2021-09-30 |
| 447 | 2021-10-04 | 949,040 | 11,000 | 0.04 | 2,403,235,945 | 5,817,615 | 6.130 | 2021-09-29 |
| 448 | 2021-09-30 | 938,040 | 18,000 | 0.04 | 2,403,235,945 | 5,965,934 | 6.360 | 2021-09-28 |
| 449 | 2021-09-29 | 920,040 | -1,000 | 0.04 | 2,403,123,493 | 6,017,062 | 6.540 | 2021-09-27 |
| 450 | 2021-09-28 | 921,040 | -32,000 | 0.04 | 2,403,123,493 | 6,226,230 | 6.760 | 2021-09-24 |
| 451 | 2021-09-24 | 953,040 | 19,000 | 0.04 | 2,403,123,493 | 6,337,716 | 6.650 | 2021-09-21 |
| 452 | 2021-09-23 | 934,040 | 4,000 | 0.04 | 2,403,123,493 | 6,463,557 | 6.920 | 2021-09-20 |
| 453 | 2021-09-21 | 930,040 | 10,000 | 0.04 | 2,403,123,493 | 6,231,268 | 6.700 | 2021-09-17 |
| 454 | 2021-09-20 | 920,040 | 26,000 | 0.04 | 2,403,123,493 | 6,394,278 | 6.950 | 2021-09-16 |
| 455 | 2021-09-17 | 894,040 | 2,000 | 0.04 | 2,403,123,493 | 6,794,704 | 7.600 | 2021-09-15 |
| 456 | 2021-09-16 | 892,040 | -6,000 | 0.04 | 2,403,123,493 | 7,038,196 | 7.890 | 2021-09-14 |
| 457 | 2021-09-15 | 898,040 | -25,000 | 0.04 | 2,403,123,493 | 7,040,634 | 7.840 | 2021-09-13 |
| 458 | 2021-09-14 | 923,040 | 10,000 | 0.04 | 2,403,123,493 | 7,310,477 | 7.920 | 2021-09-10 |
| 459 | 2021-09-13 | 913,040 | -4,000 | 0.04 | 2,403,123,493 | 7,039,538 | 7.710 | 2021-09-09 |
| 460 | 2021-09-10 | 917,040 | 1,000 | 0.04 | 2,403,123,493 | 7,152,912 | 7.800 | 2021-09-08 |
| 461 | 2021-09-09 | 916,040 | 10,000 | 0.04 | 2,403,123,493 | 7,209,235 | 7.870 | 2021-09-07 |
| 462 | 2021-09-08 | 906,040 | 7,000 | 0.04 | 2,403,123,493 | 7,284,562 | 8.040 | 2021-09-06 |
| 463 | 2021-09-07 | 899,040 | 2,000 | 0.04 | 2,403,123,493 | 7,192,320 | 8.000 | 2021-09-03 |
| 464 | 2021-09-06 | 897,040 | -17,000 | 0.04 | 2,403,123,493 | 7,364,698 | 8.210 | 2021-09-02 |
| 465 | 2021-09-03 | 914,040 | 16,000 | 0.04 | 2,403,123,493 | 7,220,916 | 7.900 | 2021-09-01 |
| 466 | 2021-09-02 | 898,040 | 26,000 | 0.04 | 2,403,123,493 | 7,184,320 | 8.000 | 2021-08-31 |
| 467 | 2021-09-01 | 872,040 | -2,000 | 0.04 | 2,403,123,493 | 6,976,320 | 8.000 | 2021-08-30 |
| 468 | 2021-08-31 | 874,040 | 1,000 | 0.04 | 2,403,123,493 | 6,721,368 | 7.690 | 2021-08-27 |
| 469 | 2021-08-30 | 873,040 | 11,000 | 0.04 | 2,402,669,362 | 6,556,530 | 7.510 | 2021-08-26 |
| 470 | 2021-08-27 | 862,040 | -12,000 | 0.04 | 2,402,669,362 | 6,965,283 | 8.080 | 2021-08-25 |
| 471 | 2021-08-26 | 874,040 | -19,000 | 0.04 | 2,402,669,362 | 6,878,695 | 7.870 | 2021-08-24 |
| 472 | 2021-08-25 | 893,040 | -16,000 | 0.04 | 2,402,669,362 | 6,608,496 | 7.400 | 2021-08-23 |
| 473 | 2021-08-24 | 909,040 | 18,000 | 0.04 | 2,402,669,362 | 6,708,715 | 7.380 | 2021-08-20 |
| 474 | 2021-08-23 | 891,040 | 52,000 | 0.04 | 2,402,669,362 | 6,486,771 | 7.280 | 2021-08-19 |
| 475 | 2021-08-20 | 839,040 | 8,000 | 0.03 | 2,402,669,362 | 7,039,546 | 8.390 | 2021-08-18 |
| 476 | 2021-08-19 | 831,040 | -7,000 | 0.03 | 2,402,669,362 | 7,296,531 | 8.780 | 2021-08-17 |
| 477 | 2021-08-18 | 838,040 | 8,000 | 0.03 | 2,402,669,362 | 7,274,187 | 8.680 | 2021-08-16 |
| 478 | 2021-08-17 | 830,040 | 1,000 | 0.03 | 2,402,669,362 | 7,503,562 | 9.040 | 2021-08-13 |
| 479 | 2021-08-16 | 829,040 | 10,000 | 0.03 | 2,402,669,362 | 7,676,910 | 9.260 | 2021-08-12 |
| 480 | 2021-08-13 | 819,040 | 20,000 | 0.03 | 2,402,669,362 | 7,510,597 | 9.170 | 2021-08-11 |
| 481 | 2021-08-12 | 799,040 | 2,000 | 0.03 | 2,402,669,362 | 7,255,283 | 9.080 | 2021-08-10 |
| 482 | 2021-08-11 | 797,040 | -12,000 | 0.03 | 2,402,669,362 | 6,982,070 | 8.760 | 2021-08-09 |
| 483 | 2021-08-10 | 809,040 | 48,000 | 0.03 | 2,402,669,362 | 7,119,552 | 8.800 | 2021-08-06 |
| 484 | 2021-08-09 | 761,040 | 65,000 | 0.03 | 2,402,669,362 | 6,636,269 | 8.720 | 2021-08-05 |
| 485 | 2021-08-06 | 696,040 | 62,000 | 0.03 | 2,402,669,362 | 7,016,083 | 10.08 | 2021-08-04 |
| 486 | 2021-08-05 | 634,040 | 2,000 | 0.03 | 2,402,669,362 | 7,329,502 | 11.56 | 2021-08-03 |
| 487 | 2021-08-04 | 632,040 | -2,000 | 0.03 | 2,402,669,362 | 7,331,664 | 11.60 | 2021-08-02 |
| 488 | 2021-08-03 | 634,040 | 4,000 | 0.03 | 2,402,669,362 | 7,722,607 | 12.18 | 2021-07-30 |
| 489 | 2021-08-02 | 630,040 | 3,000 | 0.03 | 2,402,669,362 | 7,736,891 | 12.28 | 2021-07-29 |
| 490 | 2021-07-30 | 627,040 | -8,000 | 0.03 | 2,401,252,197 | 7,223,501 | 11.52 | 2021-07-28 |
| 491 | 2021-07-29 | 635,040 | 15,000 | 0.03 | 2,401,252,197 | 7,620,480 | 12.00 | 2021-07-27 |
| 492 | 2021-07-28 | 620,040 | -7,000 | 0.03 | 2,401,252,197 | 8,122,524 | 13.10 | 2021-07-26 |
| 493 | 2021-07-27 | 627,040 | -1,000 | 0.03 | 2,401,252,197 | 8,841,264 | 14.10 | 2021-07-23 |
| 494 | 2021-07-26 | 628,040 | -4,000 | 0.03 | 2,401,252,197 | 8,654,391 | 13.78 | 2021-07-22 |
| 495 | 2021-07-23 | 632,040 | 2,000 | 0.03 | 2,401,252,197 | 8,646,307 | 13.68 | 2021-07-21 |
| 496 | 2021-07-22 | 630,040 | -8,000 | 0.03 | 2,401,252,197 | 8,593,746 | 13.64 | 2021-07-20 |
| 497 | 2021-07-21 | 638,040 | 5,000 | 0.03 | 2,401,252,197 | 8,970,842 | 14.06 | 2021-07-19 |
| 498 | 2021-07-20 | 633,040 | -2,000 | 0.03 | 2,401,252,197 | 9,001,829 | 14.22 | 2021-07-16 |
| 499 | 2021-07-19 | 635,040 | 1,000 | 0.03 | 2,401,252,197 | 9,271,584 | 14.60 | 2021-07-15 |
| 500 | 2021-07-16 | 634,040 | 1,000 | 0.03 | 2,401,252,197 | 9,383,792 | 14.80 | 2021-07-14 |
| 501 | 2021-07-15 | 633,040 | 3,000 | 0.03 | 2,401,252,197 | 9,229,723 | 14.58 | 2021-07-13 |
| 502 | 2021-07-08 | 630,040 | -1,000 | 0.03 | 2,401,252,197 | 9,337,193 | 14.82 | 2021-07-06 |
| 503 | 2021-07-07 | 631,040 | 10,000 | 0.03 | 2,401,252,197 | 9,831,603 | 15.58 | 2021-07-05 |
| 504 | 2021-07-06 | 621,040 | 5,985 | 0.03 | 2,401,252,197 | 9,837,274 | 15.84 | 2021-07-02 |
| 505 | 2021-07-05 | 615,055 | 9,000 | 0.03 | 2,401,252,197 | 10,049,999 | 16.34 | 2021-06-30 |
| 506 | 2021-07-02 | 606,055 | 3,000 | 0.03 | 2,401,252,197 | 9,805,970 | 16.18 | 2021-06-29 |
| 507 | 2021-06-30 | 603,055 | 2,000 | 0.03 | 2,401,252,197 | 10,058,957 | 16.68 | 2021-06-28 |
| 508 | 2021-06-29 | 601,055 | 7,000 | 0.03 | 2,401,033,210 | 9,905,386 | 16.48 | 2021-06-25 |
| 509 | 2021-06-28 | 594,055 | -23,000 | 0.02 | 2,401,033,210 | 9,694,978 | 16.32 | 2021-06-24 |
| 510 | 2021-06-24 | 617,055 | 5,000 | 0.03 | 2,401,033,210 | 10,033,314 | 16.26 | 2021-06-22 |
| 511 | 2021-06-23 | 612,055 | 11,000 | 0.03 | 2,401,033,210 | 9,560,299 | 15.62 | 2021-06-21 |
| 512 | 2021-06-22 | 601,055 | 29,000 | 0.03 | 2,401,033,210 | 9,412,521 | 15.66 | 2021-06-18 |
| 513 | 2021-06-21 | 572,055 | 2,959 | 0.02 | 2,401,033,210 | 8,901,176 | 15.56 | 2021-06-17 |
| 514 | 2021-06-18 | 569,096 | 1,000 | 0.02 | 2,401,033,210 | 8,764,078 | 15.40 | 2021-06-16 |
| 515 | 2021-06-17 | 568,096 | 2,000 | 0.02 | 2,401,033,210 | 9,157,708 | 16.12 | 2021-06-15 |
| 516 | 2021-06-16 | 566,096 | 4,000 | 0.02 | 2,401,033,210 | 9,419,837 | 16.64 | 2021-06-11 |
| 517 | 2021-06-15 | 562,096 | -39,000 | 0.02 | 2,401,033,210 | 9,420,729 | 16.76 | 2021-06-10 |
| 518 | 2021-06-11 | 601,096 | -7,000 | 0.03 | 2,401,033,210 | 9,990,216 | 16.62 | 2021-06-09 |
| 519 | 2021-06-10 | 608,096 | 1,000 | 0.03 | 2,401,033,210 | 10,276,822 | 16.90 | 2021-06-08 |
| 520 | 2021-06-09 | 607,096 | 3,000 | 0.03 | 2,401,033,210 | 10,235,639 | 16.86 | 2021-06-07 |
| 521 | 2021-06-07 | 604,096 | -6,000 | 0.03 | 2,401,033,210 | 10,330,042 | 17.10 | 2021-06-03 |
| 522 | 2021-06-03 | 610,096 | 19,000 | 0.03 | 2,401,033,210 | 10,859,709 | 17.80 | 2021-06-01 |
| 523 | 2021-06-02 | 591,096 | 23,000 | 0.02 | 2,401,033,210 | 10,627,906 | 17.98 | 2021-05-31 |
| 524 | 2021-06-01 | 568,096 | -5,000 | 0.02 | 2,401,033,210 | 9,589,460 | 16.88 | 2021-05-28 |
| 525 | 2021-05-31 | 573,096 | -4,000 | 0.02 | 2,401,033,210 | 9,559,241 | 16.68 | 2021-05-27 |
| 526 | 2021-05-28 | 577,096 | 3,000 | 0.02 | 2,400,462,446 | 9,475,916 | 16.42 | 2021-05-26 |
| 527 | 2021-05-27 | 574,096 | -12,000 | 0.02 | 2,400,462,446 | 9,529,994 | 16.60 | 2021-05-25 |
| 528 | 2021-05-26 | 586,096 | 7,000 | 0.02 | 2,400,462,446 | 9,811,247 | 16.74 | 2021-05-24 |
| 529 | 2021-05-25 | 579,096 | -3,000 | 0.02 | 2,400,462,446 | 9,809,886 | 16.94 | 2021-05-21 |
| 530 | 2021-05-24 | 582,096 | -11,000 | 0.02 | 2,400,462,446 | 9,755,929 | 16.76 | 2021-05-20 |
| 531 | 2021-05-21 | 593,096 | -17,000 | 0.02 | 2,400,462,446 | 9,465,812 | 15.96 | 2021-05-18 |
| 532 | 2021-05-17 | 610,096 | 5,000 | 0.03 | 2,400,462,446 | 9,102,632 | 14.92 | 2021-05-13 |
| 533 | 2021-05-14 | 605,096 | 3,000 | 0.03 | 2,400,462,446 | 9,342,682 | 15.44 | 2021-05-12 |
| 534 | 2021-05-13 | 602,096 | 2,000 | 0.03 | 2,400,462,446 | 9,368,614 | 15.56 | 2021-05-11 |
| 535 | 2021-05-12 | 600,096 | 12,000 | 0.02 | 2,400,462,446 | 9,625,540 | 16.04 | 2021-05-10 |
| 536 | 2021-05-11 | 588,096 | -6,000 | 0.02 | 2,400,462,446 | 9,291,917 | 15.80 | 2021-05-07 |
| 537 | 2021-05-10 | 594,096 | 4,000 | 0.02 | 2,400,462,446 | 9,553,064 | 16.08 | 2021-05-06 |
| 538 | 2021-05-07 | 590,096 | 8,000 | 0.02 | 2,400,462,446 | 9,653,971 | 16.36 | 2021-05-05 |
| 539 | 2021-05-06 | 582,096 | -2,000 | 0.02 | 2,400,462,446 | 10,140,112 | 17.42 | 2021-05-04 |
| 540 | 2021-05-05 | 584,096 | 8,000 | 0.02 | 2,400,462,446 | 10,245,044 | 17.54 | 2021-05-03 |
| 541 | 2021-05-04 | 576,096 | -3,000 | 0.02 | 2,400,462,446 | 10,058,636 | 17.46 | 2021-04-30 |
| 542 | 2021-05-03 | 579,096 | 2,000 | 0.02 | 2,400,462,446 | 10,087,852 | 17.42 | 2021-04-29 |
| 543 | 2021-04-30 | 577,096 | 2,000 | 0.02 | 2,400,462,446 | 10,295,393 | 17.84 | 2021-04-28 |
| 544 | 2021-04-29 | 575,096 | -6,000 | 0.02 | 2,398,167,892 | 9,627,107 | 16.74 | 2021-04-27 |
| 545 | 2021-04-28 | 581,096 | -7,000 | 0.02 | 2,398,167,892 | 9,390,511 | 16.16 | 2021-04-26 |
| 546 | 2021-04-27 | 588,096 | -17,000 | 0.02 | 2,398,167,892 | 9,409,536 | 16.00 | 2021-04-23 |
| 547 | 2021-04-23 | 605,096 | -1,000 | 0.03 | 2,398,167,892 | 9,185,357 | 15.18 | 2021-04-21 |
| 548 | 2021-04-21 | 606,096 | -7,000 | 0.03 | 2,398,167,892 | 8,909,611 | 14.70 | 2021-04-19 |
| 549 | 2021-04-20 | 613,096 | -1,000 | 0.03 | 2,398,167,892 | 8,718,225 | 14.22 | 2021-04-16 |
| 550 | 2021-04-19 | 614,096 | 1,000 | 0.03 | 2,398,167,892 | 8,904,392 | 14.50 | 2021-04-15 |
| 551 | 2021-04-16 | 613,096 | 5,000 | 0.03 | 2,398,167,892 | 8,926,678 | 14.56 | 2021-04-14 |
| 552 | 2021-04-15 | 608,096 | 3,000 | 0.03 | 2,398,167,892 | 8,841,716 | 14.54 | 2021-04-13 |
| 553 | 2021-04-14 | 605,096 | -3,000 | 0.03 | 2,398,167,892 | 8,798,096 | 14.54 | 2021-04-12 |
| 554 | 2021-04-13 | 608,096 | -3,000 | 0.03 | 2,398,167,892 | 9,024,145 | 14.84 | 2021-04-09 |
| 555 | 2021-04-12 | 611,096 | -10,000 | 0.03 | 2,398,167,892 | 9,337,547 | 15.28 | 2021-04-08 |
| 556 | 2021-04-09 | 621,096 | -14,000 | 0.03 | 2,398,167,892 | 9,192,221 | 14.80 | 2021-04-07 |
| 557 | 2021-04-08 | 635,096 | 3,000 | 0.03 | 2,398,167,892 | 8,916,748 | 14.04 | 2021-04-01 |
| 558 | 2021-04-07 | 632,096 | 10,000 | 0.03 | 2,398,167,892 | 8,318,383 | 13.16 | 2021-03-31 |
| 559 | 2021-04-01 | 622,096 | -1,000 | 0.03 | 2,398,167,892 | 8,759,112 | 14.08 | 2021-03-30 |
| 560 | 2021-03-31 | 623,096 | -3,000 | 0.03 | 2,398,167,892 | 8,661,034 | 13.90 | 2021-03-29 |
| 561 | 2021-03-30 | 626,096 | -2,000 | 0.03 | 2,397,010,020 | 8,640,125 | 13.80 | 2021-03-26 |
| 562 | 2021-03-29 | 628,096 | 11,000 | 0.03 | 2,397,010,020 | 8,290,867 | 13.20 | 2021-03-25 |
| 563 | 2021-03-26 | 617,096 | 10,000 | 0.03 | 2,397,010,020 | 8,404,848 | 13.62 | 2021-03-24 |
| 564 | 2021-03-25 | 607,096 | -1,000 | 0.03 | 2,397,010,020 | 8,778,608 | 14.46 | 2021-03-23 |
| 565 | 2021-03-24 | 608,096 | -5,000 | 0.03 | 2,397,010,020 | 8,963,335 | 14.74 | 2021-03-22 |
| 566 | 2021-03-23 | 613,096 | 6,000 | 0.03 | 2,397,010,020 | 9,135,130 | 14.90 | 2021-03-19 |
| 567 | 2021-03-22 | 607,096 | -1,000 | 0.03 | 2,397,010,020 | 9,531,407 | 15.70 | 2021-03-18 |
| 568 | 2021-03-19 | 608,096 | 1,000 | 0.03 | 2,397,010,020 | 9,437,650 | 15.52 | 2021-03-17 |
| 569 | 2021-03-18 | 607,096 | 7,000 | 0.03 | 2,397,010,020 | 9,592,117 | 15.80 | 2021-03-16 |
| 570 | 2021-03-17 | 600,096 | -2,000 | 0.03 | 2,397,010,020 | 9,481,517 | 15.80 | 2021-03-15 |
| 571 | 2021-03-16 | 602,096 | -3,000 | 0.03 | 2,397,010,020 | 9,753,955 | 16.20 | 2021-03-12 |
| 572 | 2021-03-15 | 605,096 | -4,000 | 0.03 | 2,397,010,020 | 9,923,574 | 16.40 | 2021-03-11 |
| 573 | 2021-03-12 | 609,096 | -10,000 | 0.03 | 2,397,010,020 | 9,745,536 | 16.00 | 2021-03-10 |
| 574 | 2021-03-11 | 619,096 | -15,000 | 0.03 | 2,397,010,020 | 9,781,717 | 15.80 | 2021-03-09 |
| 575 | 2021-03-10 | 634,096 | -1,000 | 0.03 | 2,397,010,020 | 9,815,806 | 15.48 | 2021-03-08 |
| 576 | 2021-03-09 | 635,096 | -21,000 | 0.03 | 2,397,010,020 | 10,529,892 | 16.58 | 2021-03-05 |
| 577 | 2021-03-08 | 656,096 | 1,000 | 0.03 | 2,397,010,020 | 11,297,973 | 17.22 | 2021-03-04 |
| 578 | 2021-03-05 | 655,096 | 1,000 | 0.03 | 2,397,010,020 | 11,778,626 | 17.98 | 2021-03-03 |
| 579 | 2021-03-04 | 654,096 | -5,000 | 0.03 | 2,397,010,020 | 11,564,417 | 17.68 | 2021-03-02 |
| 580 | 2021-03-03 | 659,096 | -5,000 | 0.03 | 2,397,010,020 | 11,995,547 | 18.20 | 2021-03-01 |
| 581 | 2021-03-02 | 664,096 | 5,000 | 0.03 | 2,397,010,020 | 11,913,882 | 17.94 | 2021-02-26 |
| 582 | 2021-03-01 | 659,096 | 6,000 | 0.03 | 2,397,010,020 | 11,745,091 | 17.82 | 2021-02-25 |
| 583 | 2021-02-26 | 653,096 | 32,000 | 0.03 | 2,397,010,020 | 11,154,880 | 17.08 | 2021-02-24 |
| 584 | 2021-02-25 | 621,096 | 20,000 | 0.03 | 2,397,010,020 | 11,254,260 | 18.12 | 2021-02-23 |
| 585 | 2021-02-24 | 601,096 | 13,000 | 0.03 | 2,397,010,020 | 11,360,714 | 18.90 | 2021-02-22 |
| 586 | 2021-02-23 | 588,096 | 34,000 | 0.02 | 2,397,010,020 | 11,656,063 | 19.82 | 2021-02-19 |
| 587 | 2021-02-22 | 554,096 | 58,000 | 0.02 | 2,397,010,020 | 11,386,673 | 20.55 | 2021-02-18 |
| 588 | 2021-02-19 | 496,096 | -58,000 | 0.02 | 2,397,010,020 | 10,715,674 | 21.60 | 2021-02-17 |
| 589 | 2021-02-18 | 554,096 | -30,000 | 0.02 | 2,397,010,020 | 10,904,609 | 19.68 | 2021-02-16 |
| 590 | 2021-02-17 | 584,096 | -45,000 | 0.02 | 2,397,010,020 | 11,343,144 | 19.42 | 2021-02-10 |
| 591 | 2021-02-16 | 629,096 | -19,000 | 0.03 | 2,397,010,020 | 12,103,807 | 19.24 | 2021-02-09 |
| 592 | 2021-02-10 | 648,096 | -62,383 | 0.03 | 2,397,010,020 | 12,236,052 | 18.88 | 2021-02-08 |
| 593 | 2021-02-09 | 710,479 | 90,000 | 0.03 | 2,366,167,020 | 12,206,029 | 17.18 | 2021-02-05 |
| 594 | 2021-02-08 | 620,479 | 0.03 | 2,366,167,020 | 11,677,415 | 18.82 | 2021-02-04 | |
Copyright & disclaimer, Privacy policy