MicroPort CardioFlow Medtech Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02160 | 2021-02-04 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.140 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.110 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 4,155,022 | 20,000 | 0.17 | 2,412,706,775 | 4,653,625 | 1.120 | 2025-11-04 |
| 5 | 2025-11-05 | 4,135,022 | 30,000 | 0.17 | 2,412,706,775 | 4,920,676 | 1.190 | 2025-11-03 |
| 6 | 2025-10-31 | 4,105,022 | 80,000 | 0.17 | 2,412,706,775 | 5,008,127 | 1.220 | 2025-10-28 |
| 7 | 2025-10-23 | 4,025,022 | 44,000 | 0.17 | 2,412,706,775 | 5,071,528 | 1.260 | 2025-10-21 |
| 8 | 2025-10-21 | 3,981,022 | 36,000 | 0.17 | 2,412,706,775 | 4,896,657 | 1.230 | 2025-10-17 |
| 9 | 2025-10-14 | 3,945,022 | 60,000 | 0.16 | 2,412,706,775 | 5,246,879 | 1.330 | 2025-10-10 |
| 10 | 2025-10-13 | 3,885,022 | 10,000 | 0.16 | 2,412,706,775 | 5,633,282 | 1.450 | 2025-10-09 |
| 11 | 2025-10-10 | 3,875,022 | 22,000 | 0.16 | 2,412,706,775 | 5,967,534 | 1.540 | 2025-10-08 |
| 12 | 2025-10-09 | 3,853,022 | -20,000 | 0.16 | 2,412,706,775 | 6,049,245 | 1.570 | 2025-10-06 |
| 13 | 2025-10-08 | 3,873,022 | -57,000 | 0.16 | 2,412,706,775 | 5,848,263 | 1.510 | 2025-10-03 |
| 14 | 2025-10-03 | 3,930,022 | -16,000 | 0.16 | 2,412,706,775 | 5,305,530 | 1.350 | 2025-09-30 |
| 15 | 2025-10-02 | 3,946,022 | -2,000 | 0.16 | 2,412,706,775 | 5,208,749 | 1.320 | 2025-09-29 |
| 16 | 2025-09-30 | 3,948,022 | 20,000 | 0.16 | 2,412,706,775 | 4,895,547 | 1.240 | 2025-09-26 |
| 17 | 2025-09-29 | 3,928,022 | 20,000 | 0.16 | 2,412,706,775 | 5,027,868 | 1.280 | 2025-09-25 |
| 18 | 2025-09-24 | 3,908,022 | 10,000 | 0.16 | 2,412,706,775 | 5,432,151 | 1.390 | 2025-09-22 |
| 19 | 2025-09-23 | 3,898,022 | -5,000 | 0.16 | 2,412,706,775 | 5,379,270 | 1.380 | 2025-09-19 |
| 20 | 2025-09-22 | 3,903,022 | 8,000 | 0.16 | 2,412,706,775 | 5,542,291 | 1.420 | 2025-09-18 |
| 21 | 2025-09-19 | 3,895,022 | 30,000 | 0.16 | 2,412,706,775 | 5,725,682 | 1.470 | 2025-09-17 |
| 22 | 2025-09-18 | 3,865,022 | -8,000 | 0.16 | 2,412,706,775 | 5,797,533 | 1.500 | 2025-09-16 |
| 23 | 2025-09-17 | 3,873,022 | -10,000 | 0.16 | 2,412,706,775 | 5,809,533 | 1.500 | 2025-09-15 |
| 24 | 2025-09-16 | 3,883,022 | -60,000 | 0.16 | 2,412,706,775 | 5,630,382 | 1.450 | 2025-09-12 |
| 25 | 2025-09-11 | 3,943,022 | 53,000 | 0.16 | 2,412,706,775 | 5,796,242 | 1.470 | 2025-09-09 |
| 26 | 2025-09-10 | 3,890,022 | -30,000 | 0.16 | 2,412,706,775 | 5,835,033 | 1.500 | 2025-09-08 |
| 27 | 2025-09-09 | 3,920,022 | -70,000 | 0.16 | 2,412,706,775 | 5,762,432 | 1.470 | 2025-09-05 |
| 28 | 2025-09-08 | 3,990,022 | 57,000 | 0.17 | 2,412,706,775 | 5,266,829 | 1.320 | 2025-09-04 |
| 29 | 2025-09-05 | 3,933,022 | -60,000 | 0.16 | 2,412,706,775 | 5,466,901 | 1.390 | 2025-09-03 |
| 30 | 2025-09-04 | 3,993,022 | 10,000 | 0.17 | 2,412,706,775 | 5,430,510 | 1.360 | 2025-09-02 |
| 31 | 2025-09-03 | 3,983,022 | -14,000 | 0.17 | 2,412,706,775 | 5,655,891 | 1.420 | 2025-09-01 |
| 32 | 2025-09-02 | 3,997,022 | 9,000 | 0.17 | 2,412,706,775 | 5,395,980 | 1.350 | 2025-08-29 |
| 33 | 2025-08-29 | 3,988,022 | 10,000 | 0.17 | 2,412,621,775 | 5,702,871 | 1.430 | 2025-08-27 |
| 34 | 2025-08-28 | 3,978,022 | 40,000 | 0.16 | 2,412,621,775 | 5,967,033 | 1.500 | 2025-08-26 |
| 35 | 2025-08-27 | 3,938,022 | 6,000 | 0.16 | 2,412,621,775 | 5,985,793 | 1.520 | 2025-08-25 |
| 36 | 2025-08-25 | 3,932,022 | 10,000 | 0.16 | 2,412,621,775 | 5,937,353 | 1.510 | 2025-08-21 |
| 37 | 2025-08-22 | 3,922,022 | -15,000 | 0.16 | 2,412,621,775 | 5,922,253 | 1.510 | 2025-08-20 |
| 38 | 2025-08-21 | 3,937,022 | 40,000 | 0.16 | 2,412,621,775 | 6,259,865 | 1.590 | 2025-08-19 |
| 39 | 2025-08-20 | 3,897,022 | -27,000 | 0.16 | 2,412,621,775 | 6,313,176 | 1.620 | 2025-08-18 |
| 40 | 2025-08-19 | 3,924,022 | -9,000 | 0.16 | 2,412,621,775 | 5,807,553 | 1.480 | 2025-08-15 |
| 41 | 2025-08-15 | 3,933,022 | -85,000 | 0.16 | 2,412,621,775 | 5,545,561 | 1.410 | 2025-08-13 |
| 42 | 2025-08-14 | 4,018,022 | 7,000 | 0.17 | 2,412,621,775 | 5,223,429 | 1.300 | 2025-08-12 |
| 43 | 2025-08-12 | 4,011,022 | 4,000 | 0.17 | 2,412,621,775 | 5,134,108 | 1.280 | 2025-08-08 |
| 44 | 2025-08-11 | 4,007,022 | -50,000 | 0.17 | 2,412,621,775 | 5,169,058 | 1.290 | 2025-08-07 |
| 45 | 2025-08-06 | 4,057,022 | -12,000 | 0.17 | 2,412,621,775 | 5,152,418 | 1.270 | 2025-08-04 |
| 46 | 2025-08-05 | 4,069,022 | 57,000 | 0.17 | 2,412,621,775 | 5,249,038 | 1.290 | 2025-08-01 |
| 47 | 2025-08-04 | 4,012,022 | -1,000 | 0.17 | 2,412,621,775 | 5,616,831 | 1.400 | 2025-07-31 |
| 48 | 2025-08-01 | 4,013,022 | 28,000 | 0.17 | 2,412,621,775 | 5,899,142 | 1.470 | 2025-07-30 |
| 49 | 2025-07-30 | 3,985,022 | -99,000 | 0.17 | 2,412,592,839 | 5,220,379 | 1.310 | 2025-07-28 |
| 50 | 2025-07-29 | 4,084,022 | 2,000 | 0.17 | 2,412,592,839 | 5,390,909 | 1.320 | 2025-07-25 |
| 51 | 2025-07-28 | 4,082,022 | -53,000 | 0.17 | 2,412,592,839 | 5,184,168 | 1.270 | 2025-07-24 |
| 52 | 2025-07-25 | 4,135,022 | -64,000 | 0.17 | 2,412,592,839 | 5,086,077 | 1.230 | 2025-07-23 |
| 53 | 2025-07-24 | 4,199,022 | 10,000 | 0.17 | 2,412,592,839 | 5,332,758 | 1.270 | 2025-07-22 |
| 54 | 2025-07-23 | 4,189,022 | -82,000 | 0.17 | 2,412,592,839 | 5,445,729 | 1.300 | 2025-07-21 |
| 55 | 2025-07-22 | 4,271,022 | 38,000 | 0.18 | 2,412,592,839 | 5,082,516 | 1.190 | 2025-07-18 |
| 56 | 2025-07-21 | 4,233,022 | 131,000 | 0.18 | 2,412,592,839 | 5,037,296 | 1.190 | 2025-07-17 |
| 57 | 2025-07-18 | 4,102,022 | -55,000 | 0.17 | 2,412,592,839 | 4,553,244 | 1.110 | 2025-07-16 |
| 58 | 2025-07-17 | 4,157,022 | -31,000 | 0.17 | 2,412,592,839 | 4,115,452 | 0.990 | 2025-07-15 |
| 59 | 2025-06-27 | 4,188,022 | 100,000 | 0.17 | 2,412,592,839 | 3,811,100 | 0.910 | 2025-06-25 |
| 60 | 2025-06-23 | 4,088,022 | -100,000 | 0.17 | 2,412,592,839 | 3,720,100 | 0.910 | 2025-06-19 |
| 61 | 2025-06-18 | 4,188,022 | -104,000 | 0.17 | 2,412,592,839 | 4,271,782 | 1.020 | 2025-06-16 |
| 62 | 2025-06-17 | 4,292,022 | 25,000 | 0.18 | 2,412,592,839 | 4,377,862 | 1.020 | 2025-06-13 |
| 63 | 2025-06-16 | 4,267,022 | 60,000 | 0.18 | 2,412,592,839 | 4,523,043 | 1.060 | 2025-06-12 |
| 64 | 2025-06-13 | 4,207,022 | 85,000 | 0.17 | 2,412,592,839 | 4,417,373 | 1.050 | 2025-06-11 |
| 65 | 2025-06-12 | 4,122,022 | 5,000 | 0.17 | 2,412,592,839 | 4,286,903 | 1.040 | 2025-06-10 |
| 66 | 2025-06-09 | 4,117,022 | -2,000 | 0.17 | 2,412,592,839 | 3,622,979 | 0.880 | 2025-06-05 |
| 67 | 2025-06-06 | 4,119,022 | -100,000 | 0.17 | 2,412,592,839 | 3,665,930 | 0.890 | 2025-06-04 |
| 68 | 2025-05-21 | 4,219,022 | 100,000 | 0.17 | 2,412,592,839 | 3,417,408 | 0.810 | 2025-05-19 |
| 69 | 2025-05-14 | 4,119,022 | 100,000 | 0.17 | 2,412,592,839 | 3,501,169 | 0.850 | 2025-05-12 |
| 70 | 2025-04-16 | 4,019,022 | 62,000 | 0.17 | 2,412,592,839 | 3,295,598 | 0.820 | 2025-04-14 |
| 71 | 2025-04-10 | 3,957,022 | -10,000 | 0.16 | 2,412,592,839 | 3,007,337 | 0.760 | 2025-04-08 |
| 72 | 2025-04-09 | 3,967,022 | 200,000 | 0.16 | 2,412,592,839 | 3,014,937 | 0.760 | 2025-04-07 |
| 73 | 2025-04-08 | 3,767,022 | 318,000 | 0.16 | 2,412,592,839 | 3,427,990 | 0.910 | 2025-04-03 |
| 74 | 2025-04-03 | 3,449,022 | 200,000 | 0.14 | 2,412,592,839 | 3,207,590 | 0.930 | 2025-04-01 |
| 75 | 2025-04-02 | 3,249,022 | 208,000 | 0.13 | 2,412,592,839 | 2,989,100 | 0.920 | 2025-03-31 |
| 76 | 2025-04-01 | 3,041,022 | 200,000 | 0.13 | 2,412,592,839 | 3,041,022 | 1.000 | 2025-03-28 |
| 77 | 2025-03-31 | 2,841,022 | -21,000 | 0.12 | 2,412,592,839 | 3,153,534 | 1.110 | 2025-03-27 |
| 78 | 2025-03-27 | 2,862,022 | 7,000 | 0.12 | 2,412,592,839 | 3,148,224 | 1.100 | 2025-03-25 |
| 79 | 2025-03-26 | 2,855,022 | 54,000 | 0.12 | 2,412,592,839 | 3,083,424 | 1.080 | 2025-03-24 |
| 80 | 2025-03-24 | 2,801,022 | -72,000 | 0.12 | 2,412,592,839 | 3,361,226 | 1.200 | 2025-03-20 |
| 81 | 2025-03-21 | 2,873,022 | -8,000 | 0.12 | 2,412,592,839 | 3,562,547 | 1.240 | 2025-03-19 |
| 82 | 2025-03-19 | 2,881,022 | -20,000 | 0.12 | 2,412,592,839 | 3,169,124 | 1.100 | 2025-03-17 |
| 83 | 2025-03-18 | 2,901,022 | -1,000 | 0.12 | 2,412,592,839 | 3,278,155 | 1.130 | 2025-03-14 |
| 84 | 2025-03-14 | 2,902,022 | 160,000 | 0.12 | 2,412,592,839 | 3,192,224 | 1.100 | 2025-03-12 |
| 85 | 2025-03-13 | 2,742,022 | 78,000 | 0.11 | 2,412,592,839 | 3,071,065 | 1.120 | 2025-03-11 |
| 86 | 2025-03-12 | 2,664,022 | 70,000 | 0.11 | 2,412,592,839 | 2,983,705 | 1.120 | 2025-03-10 |
| 87 | 2025-03-11 | 2,594,022 | -8,000 | 0.11 | 2,412,592,839 | 3,112,826 | 1.200 | 2025-03-07 |
| 88 | 2025-03-10 | 2,602,022 | -185,000 | 0.11 | 2,412,592,839 | 3,252,528 | 1.250 | 2025-03-06 |
| 89 | 2025-03-07 | 2,787,022 | 44,000 | 0.12 | 2,412,592,839 | 2,814,892 | 1.010 | 2025-03-05 |
| 90 | 2025-03-06 | 2,743,022 | 16,000 | 0.11 | 2,412,592,839 | 2,715,592 | 0.990 | 2025-03-04 |
| 91 | 2025-03-04 | 2,727,022 | 70,000 | 0.11 | 2,412,592,839 | 2,481,590 | 0.910 | 2025-02-28 |
| 92 | 2025-03-03 | 2,657,022 | -70,000 | 0.11 | 2,412,592,839 | 2,630,452 | 0.990 | 2025-02-27 |
| 93 | 2025-02-28 | 2,727,022 | -31,000 | 0.11 | 2,412,592,839 | 2,536,130 | 0.930 | 2025-02-26 |
| 94 | 2025-02-27 | 2,758,022 | -20,000 | 0.11 | 2,412,592,839 | 2,482,220 | 0.900 | 2025-02-25 |
| 95 | 2025-02-26 | 2,778,022 | 80,000 | 0.12 | 2,412,592,839 | 2,472,440 | 0.890 | 2025-02-24 |
| 96 | 2025-02-25 | 2,698,022 | 50,000 | 0.11 | 2,412,592,839 | 2,536,141 | 0.940 | 2025-02-21 |
| 97 | 2025-02-24 | 2,648,022 | 50,000 | 0.11 | 2,412,592,839 | 2,462,660 | 0.930 | 2025-02-20 |
| 98 | 2025-02-18 | 2,598,022 | -110,000 | 0.11 | 2,412,592,839 | 2,182,338 | 0.840 | 2025-02-14 |
| 99 | 2025-02-17 | 2,708,022 | 110,000 | 0.11 | 2,412,592,839 | 2,112,257 | 0.780 | 2025-02-13 |
| 100 | 2025-02-12 | 2,598,022 | -63,000 | 0.11 | 2,412,592,839 | 2,286,259 | 0.880 | 2025-02-10 |
| 101 | 2025-02-11 | 2,661,022 | -40,000 | 0.11 | 2,412,592,839 | 2,155,428 | 0.810 | 2025-02-07 |
| 102 | 2025-02-10 | 2,701,022 | -37,000 | 0.11 | 2,412,592,839 | 2,133,807 | 0.790 | 2025-02-06 |
| 103 | 2025-02-04 | 2,738,022 | -70,000 | 0.11 | 2,412,592,839 | 1,998,756 | 0.730 | 2025-01-27 |
| 104 | 2024-12-19 | 2,808,022 | -2,000 | 0.12 | 2,412,592,839 | 1,937,535 | 0.690 | 2024-12-17 |
| 105 | 2024-11-15 | 2,810,022 | 60,000 | 0.12 | 2,412,592,839 | 1,967,015 | 0.700 | 2024-11-13 |
| 106 | 2024-11-13 | 2,750,022 | 10,000 | 0.11 | 2,412,592,839 | 1,980,016 | 0.720 | 2024-11-11 |
| 107 | 2024-11-12 | 2,740,022 | -60,000 | 0.11 | 2,412,592,839 | 2,000,216 | 0.730 | 2024-11-08 |
| 108 | 2024-11-07 | 2,800,022 | 68,000 | 0.12 | 2,412,592,839 | 2,016,016 | 0.720 | 2024-11-05 |
| 109 | 2024-11-04 | 2,732,022 | 65,000 | 0.11 | 2,412,592,839 | 1,967,056 | 0.720 | 2024-10-31 |
| 110 | 2024-10-30 | 2,667,022 | 60,000 | 0.11 | 2,412,592,839 | 2,000,267 | 0.750 | 2024-10-28 |
| 111 | 2024-10-29 | 2,607,022 | 5,000 | 0.11 | 2,412,592,839 | 1,955,267 | 0.750 | 2024-10-25 |
| 112 | 2024-10-25 | 2,602,022 | 75,000 | 0.11 | 2,412,592,839 | 2,029,577 | 0.780 | 2024-10-23 |
| 113 | 2024-10-23 | 2,527,022 | 60,000 | 0.10 | 2,412,592,839 | 1,895,267 | 0.750 | 2024-10-21 |
| 114 | 2024-10-22 | 2,467,022 | -60,000 | 0.10 | 2,412,592,839 | 1,973,618 | 0.800 | 2024-10-18 |
| 115 | 2024-10-17 | 2,527,022 | 60,000 | 0.10 | 2,412,592,839 | 1,945,807 | 0.770 | 2024-10-15 |
| 116 | 2024-10-14 | 2,467,022 | 10,000 | 0.10 | 2,412,592,839 | 2,047,628 | 0.830 | 2024-10-09 |
| 117 | 2024-10-09 | 2,457,022 | 20,000 | 0.10 | 2,412,592,839 | 2,751,865 | 1.120 | 2024-10-07 |
| 118 | 2024-10-07 | 2,437,022 | 20,000 | 0.10 | 2,412,592,839 | 2,437,022 | 1.000 | 2024-10-03 |
| 119 | 2024-10-03 | 2,417,022 | -80,000 | 0.10 | 2,412,592,839 | 2,175,320 | 0.900 | 2024-09-30 |
| 120 | 2024-08-27 | 2,497,022 | 40,000 | 0.10 | 2,412,592,839 | 1,523,183 | 0.610 | 2024-08-23 |
| 121 | 2024-08-01 | 2,457,022 | 20,000 | 0.10 | 2,412,592,839 | 1,744,486 | 0.710 | 2024-07-30 |
| 122 | 2024-07-25 | 2,437,022 | 8,000 | 0.10 | 2,412,592,839 | 1,949,618 | 0.800 | 2024-07-23 |
| 123 | 2024-07-16 | 2,429,022 | -30,000 | 0.10 | 2,412,592,839 | 2,161,830 | 0.890 | 2024-07-12 |
| 124 | 2024-07-10 | 2,459,022 | -47,000 | 0.10 | 2,412,592,839 | 2,040,988 | 0.830 | 2024-07-08 |
| 125 | 2024-07-09 | 2,506,022 | 30,000 | 0.10 | 2,412,592,839 | 2,180,239 | 0.870 | 2024-07-05 |
| 126 | 2024-07-08 | 2,476,022 | -6,000 | 0.10 | 2,412,592,839 | 2,079,858 | 0.840 | 2024-07-04 |
| 127 | 2024-07-04 | 2,482,022 | 16,000 | 0.10 | 2,412,592,839 | 2,084,898 | 0.840 | 2024-07-02 |
| 128 | 2024-06-25 | 2,466,022 | 7,000 | 0.10 | 2,412,592,839 | 2,071,458 | 0.840 | 2024-06-21 |
| 129 | 2024-06-20 | 2,459,022 | 30,000 | 0.10 | 2,412,592,839 | 2,213,120 | 0.900 | 2024-06-18 |
| 130 | 2024-06-05 | 2,429,022 | 30,000 | 0.10 | 2,412,592,839 | 2,429,022 | 1.000 | 2024-06-03 |
| 131 | 2024-06-04 | 2,399,022 | -40,000 | 0.10 | 2,412,592,839 | 2,423,012 | 1.010 | 2024-05-31 |
| 132 | 2024-05-31 | 2,439,022 | 100,000 | 0.10 | 2,412,592,839 | 2,463,412 | 1.010 | 2024-05-29 |
| 133 | 2024-05-28 | 2,339,022 | 30,000 | 0.10 | 2,412,592,839 | 2,432,583 | 1.040 | 2024-05-24 |
| 134 | 2024-05-27 | 2,309,022 | 30,000 | 0.10 | 2,412,592,839 | 2,516,834 | 1.090 | 2024-05-23 |
| 135 | 2024-05-17 | 2,279,022 | -40,000 | 0.09 | 2,412,592,839 | 2,734,826 | 1.200 | 2024-05-14 |
| 136 | 2024-05-02 | 2,319,022 | 10,000 | 0.10 | 2,412,592,839 | 2,411,783 | 1.040 | 2024-04-29 |
| 137 | 2024-04-23 | 2,309,022 | 28,000 | 0.10 | 2,412,592,839 | 2,124,300 | 0.920 | 2024-04-19 |
| 138 | 2024-04-16 | 2,281,022 | -5,000 | 0.09 | 2,412,592,839 | 2,121,350 | 0.930 | 2024-04-12 |
| 139 | 2024-04-11 | 2,286,022 | -12,000 | 0.09 | 2,412,592,839 | 2,171,721 | 0.950 | 2024-04-09 |
| 140 | 2024-04-03 | 2,298,022 | -19,000 | 0.10 | 2,412,592,839 | 2,596,765 | 1.130 | 2024-03-28 |
| 141 | 2024-04-02 | 2,317,022 | 18,000 | 0.10 | 2,412,592,839 | 2,456,043 | 1.060 | 2024-03-27 |
| 142 | 2024-03-26 | 2,299,022 | -10,000 | 0.10 | 2,412,592,839 | 2,597,895 | 1.130 | 2024-03-22 |
| 143 | 2024-03-15 | 2,309,022 | 185,000 | 0.10 | 2,412,592,839 | 2,955,548 | 1.280 | 2024-03-13 |
| 144 | 2024-03-14 | 2,124,022 | 15,000 | 0.09 | 2,412,592,839 | 2,718,748 | 1.280 | 2024-03-12 |
| 145 | 2024-03-07 | 2,109,022 | 10,000 | 0.09 | 2,412,592,839 | 2,551,917 | 1.210 | 2024-03-05 |
| 146 | 2024-02-29 | 2,099,022 | -8,000 | 0.09 | 2,412,592,839 | 2,959,621 | 1.410 | 2024-02-27 |
| 147 | 2024-02-28 | 2,107,022 | -8,000 | 0.09 | 2,412,478,212 | 2,928,761 | 1.390 | 2024-02-26 |
| 148 | 2024-02-22 | 2,115,022 | -12,000 | 0.09 | 2,412,478,212 | 2,876,430 | 1.360 | 2024-02-20 |
| 149 | 2024-02-20 | 2,127,022 | 8,000 | 0.09 | 2,412,478,212 | 2,722,588 | 1.280 | 2024-02-16 |
| 150 | 2024-02-15 | 2,119,022 | -12,000 | 0.09 | 2,412,478,212 | 2,797,109 | 1.320 | 2024-02-08 |
| 151 | 2024-02-06 | 2,131,022 | -4,000 | 0.09 | 2,412,478,212 | 2,599,847 | 1.220 | 2024-02-02 |
| 152 | 2024-01-23 | 2,135,022 | -3,000 | 0.09 | 2,412,478,212 | 2,754,178 | 1.290 | 2024-01-19 |
| 153 | 2024-01-08 | 2,138,022 | 12,000 | 0.09 | 2,412,478,212 | 3,356,695 | 1.570 | 2024-01-04 |
| 154 | 2024-01-02 | 2,126,022 | -3,000 | 0.09 | 2,412,478,212 | 3,486,676 | 1.640 | 2023-12-28 |
| 155 | 2023-12-12 | 2,129,022 | 20,000 | 0.09 | 2,412,468,212 | 3,449,016 | 1.620 | 2023-12-08 |
| 156 | 2023-12-08 | 2,109,022 | 5,000 | 0.09 | 2,412,468,212 | 3,374,435 | 1.600 | 2023-12-06 |
| 157 | 2023-11-13 | 2,104,022 | -24,000 | 0.09 | 2,412,407,588 | 3,850,360 | 1.830 | 2023-11-09 |
| 158 | 2023-11-02 | 2,128,022 | -1,000 | 0.09 | 2,412,407,588 | 3,915,560 | 1.840 | 2023-10-31 |
| 159 | 2023-11-01 | 2,129,022 | -7,000 | 0.09 | 2,412,407,588 | 3,938,691 | 1.850 | 2023-10-30 |
| 160 | 2023-10-24 | 2,136,022 | -2,000 | 0.09 | 2,412,383,588 | 3,417,635 | 1.600 | 2023-10-19 |
| 161 | 2023-10-04 | 2,138,022 | 7,000 | 0.09 | 2,412,383,588 | 3,570,497 | 1.670 | 2023-09-29 |
| 162 | 2023-09-21 | 2,131,022 | 36,000 | 0.09 | 2,412,383,588 | 3,793,219 | 1.780 | 2023-09-19 |
| 163 | 2023-08-30 | 2,095,022 | 20,000 | 0.09 | 2,412,383,588 | 3,875,791 | 1.850 | 2023-08-28 |
| 164 | 2023-08-16 | 2,075,022 | -20,000 | 0.09 | 2,412,383,588 | 4,150,044 | 2.000 | 2023-08-14 |
| 165 | 2023-08-15 | 2,095,022 | 1,000 | 0.09 | 2,412,383,588 | 4,190,044 | 2.000 | 2023-08-11 |
| 166 | 2023-08-04 | 2,094,022 | 20,000 | 0.09 | 2,412,383,588 | 4,418,386 | 2.110 | 2023-08-02 |
| 167 | 2023-08-03 | 2,074,022 | 20,000 | 0.09 | 2,412,383,588 | 4,604,329 | 2.220 | 2023-08-01 |
| 168 | 2023-08-02 | 2,054,022 | 20,000 | 0.09 | 2,412,383,588 | 4,621,550 | 2.250 | 2023-07-31 |
| 169 | 2023-08-01 | 2,034,022 | -4,000 | 0.08 | 2,412,383,588 | 4,922,333 | 2.420 | 2023-07-28 |
| 170 | 2023-07-27 | 2,038,022 | -20,000 | 0.08 | 2,411,110,316 | 4,544,789 | 2.230 | 2023-07-25 |
| 171 | 2023-07-25 | 2,058,022 | -10,000 | 0.09 | 2,411,110,316 | 4,383,587 | 2.130 | 2023-07-21 |
| 172 | 2023-07-21 | 2,068,022 | 20,000 | 0.09 | 2,411,110,316 | 4,487,608 | 2.170 | 2023-07-19 |
| 173 | 2023-07-19 | 2,048,022 | -40,000 | 0.08 | 2,411,110,316 | 4,300,846 | 2.100 | 2023-07-14 |
| 174 | 2023-07-18 | 2,088,022 | 30,000 | 0.09 | 2,411,110,316 | 4,343,086 | 2.080 | 2023-07-13 |
| 175 | 2023-07-14 | 2,058,022 | -10,000 | 0.09 | 2,411,110,316 | 4,116,044 | 2.000 | 2023-07-12 |
| 176 | 2023-07-11 | 2,068,022 | 20,000 | 0.09 | 2,411,110,316 | 4,136,044 | 2.000 | 2023-07-07 |
| 177 | 2023-07-06 | 2,048,022 | -20,000 | 0.08 | 2,411,110,316 | 4,300,846 | 2.100 | 2023-07-04 |
| 178 | 2023-07-05 | 2,068,022 | -20,000 | 0.09 | 2,411,110,316 | 3,991,282 | 1.930 | 2023-07-03 |
| 179 | 2023-06-19 | 2,088,022 | -33,000 | 0.09 | 2,410,980,316 | 3,904,601 | 1.870 | 2023-06-15 |
| 180 | 2023-06-08 | 2,121,022 | -10,000 | 0.09 | 2,410,980,316 | 3,732,999 | 1.760 | 2023-06-06 |
| 181 | 2023-05-31 | 2,131,022 | 30,000 | 0.09 | 2,410,980,316 | 3,835,840 | 1.800 | 2023-05-29 |
| 182 | 2023-05-22 | 2,101,022 | -1,000 | 0.09 | 2,410,596,636 | 4,454,167 | 2.120 | 2023-05-18 |
| 183 | 2023-05-15 | 2,102,022 | 10,000 | 0.09 | 2,410,596,636 | 4,729,550 | 2.250 | 2023-05-11 |
| 184 | 2023-05-12 | 2,092,022 | 10,000 | 0.09 | 2,410,596,636 | 4,623,369 | 2.210 | 2023-05-10 |
| 185 | 2023-05-03 | 2,082,022 | -2,000 | 0.09 | 2,410,596,636 | 4,809,471 | 2.310 | 2023-04-28 |
| 186 | 2023-04-24 | 2,084,022 | 16,000 | 0.09 | 2,410,171,656 | 4,876,611 | 2.340 | 2023-04-20 |
| 187 | 2023-04-14 | 2,068,022 | -10,000 | 0.09 | 2,410,171,656 | 5,087,334 | 2.460 | 2023-04-12 |
| 188 | 2023-04-12 | 2,078,022 | 10,000 | 0.09 | 2,410,171,656 | 4,862,571 | 2.340 | 2023-04-06 |
| 189 | 2023-04-11 | 2,068,022 | -11,000 | 0.09 | 2,410,171,656 | 4,694,410 | 2.270 | 2023-04-04 |
| 190 | 2023-04-04 | 2,079,022 | -5,000 | 0.09 | 2,410,171,656 | 4,823,331 | 2.320 | 2023-03-31 |
| 191 | 2023-04-03 | 2,084,022 | 28,000 | 0.09 | 2,410,171,656 | 5,064,173 | 2.430 | 2023-03-30 |
| 192 | 2023-03-31 | 2,056,022 | -16,000 | 0.09 | 2,410,171,656 | 5,283,977 | 2.570 | 2023-03-29 |
| 193 | 2023-03-27 | 2,072,022 | 16,000 | 0.09 | 2,410,150,656 | 5,242,216 | 2.530 | 2023-03-23 |
| 194 | 2023-03-17 | 2,056,022 | 4,000 | 0.09 | 2,410,150,656 | 5,325,097 | 2.590 | 2023-03-15 |
| 195 | 2023-03-15 | 2,052,022 | -40,000 | 0.09 | 2,410,150,656 | 5,355,777 | 2.610 | 2023-03-13 |
| 196 | 2023-03-09 | 2,092,022 | 24,000 | 0.09 | 2,410,150,656 | 5,836,741 | 2.790 | 2023-03-07 |
| 197 | 2023-03-08 | 2,068,022 | -26,000 | 0.09 | 2,410,150,656 | 6,038,624 | 2.920 | 2023-03-06 |
| 198 | 2023-03-07 | 2,094,022 | 26,000 | 0.09 | 2,410,150,656 | 6,030,783 | 2.880 | 2023-03-03 |
| 199 | 2023-03-06 | 2,068,022 | 16,000 | 0.09 | 2,410,150,656 | 6,162,706 | 2.980 | 2023-03-02 |
| 200 | 2023-03-03 | 2,052,022 | -15,000 | 0.09 | 2,410,150,656 | 6,279,187 | 3.060 | 2023-03-01 |
| 201 | 2023-03-02 | 2,067,022 | -31,000 | 0.09 | 2,410,150,656 | 6,139,055 | 2.970 | 2023-02-28 |
| 202 | 2023-03-01 | 2,098,022 | -5,000 | 0.09 | 2,410,150,656 | 5,979,363 | 2.850 | 2023-02-27 |
| 203 | 2023-02-28 | 2,103,022 | 283,000 | 0.09 | 2,410,150,656 | 5,930,522 | 2.820 | 2023-02-24 |
| 204 | 2023-02-27 | 1,820,022 | 37,000 | 0.08 | 2,409,884,004 | 5,150,662 | 2.830 | 2023-02-23 |
| 205 | 2023-02-24 | 1,783,022 | 114,000 | 0.07 | 2,409,884,004 | 5,081,613 | 2.850 | 2023-02-22 |
| 206 | 2023-02-23 | 1,669,022 | 18,000 | 0.07 | 2,409,884,004 | 4,773,403 | 2.860 | 2023-02-21 |
| 207 | 2023-02-22 | 1,651,022 | -12,000 | 0.07 | 2,409,884,004 | 4,920,046 | 2.980 | 2023-02-20 |
| 208 | 2023-02-20 | 1,663,022 | 83,000 | 0.07 | 2,409,884,004 | 4,722,982 | 2.840 | 2023-02-16 |
| 209 | 2023-02-17 | 1,580,022 | 218,000 | 0.07 | 2,409,884,004 | 4,487,262 | 2.840 | 2023-02-15 |
| 210 | 2023-02-16 | 1,362,022 | 115,000 | 0.06 | 2,409,884,004 | 4,017,965 | 2.950 | 2023-02-14 |
| 211 | 2023-02-13 | 1,247,022 | 23,000 | 0.05 | 2,409,884,004 | 3,878,238 | 3.110 | 2023-02-09 |
| 212 | 2023-02-09 | 1,224,022 | 31,000 | 0.05 | 2,409,884,004 | 3,818,949 | 3.120 | 2023-02-07 |
| 213 | 2023-02-08 | 1,193,022 | 40,000 | 0.05 | 2,409,884,004 | 3,746,089 | 3.140 | 2023-02-06 |
| 214 | 2023-02-07 | 1,153,022 | 20,000 | 0.05 | 2,409,884,004 | 4,035,577 | 3.500 | 2023-02-03 |
| 215 | 2023-02-06 | 1,133,022 | -5,000 | 0.05 | 2,409,884,004 | 4,067,549 | 3.590 | 2023-02-02 |
| 216 | 2023-02-03 | 1,138,022 | -80,000 | 0.05 | 2,409,884,004 | 4,028,598 | 3.540 | 2023-02-01 |
| 217 | 2023-02-02 | 1,218,022 | 40,000 | 0.05 | 2,409,884,004 | 3,934,211 | 3.230 | 2023-01-31 |
| 218 | 2023-02-01 | 1,178,022 | 15,000 | 0.05 | 2,409,884,004 | 3,816,791 | 3.240 | 2023-01-30 |
| 219 | 2023-01-31 | 1,163,022 | 5,000 | 0.05 | 2,409,884,004 | 3,837,973 | 3.300 | 2023-01-27 |
| 220 | 2023-01-27 | 1,158,022 | 2,000 | 0.05 | 2,409,385,124 | 3,902,534 | 3.370 | 2023-01-20 |
| 221 | 2023-01-26 | 1,156,022 | 20,000 | 0.05 | 2,409,385,124 | 3,907,354 | 3.380 | 2023-01-19 |
| 222 | 2023-01-20 | 1,136,022 | -10,000 | 0.05 | 2,409,385,124 | 4,055,599 | 3.570 | 2023-01-18 |
| 223 | 2023-01-19 | 1,146,022 | -10,000 | 0.05 | 2,409,385,124 | 4,320,503 | 3.770 | 2023-01-17 |
| 224 | 2023-01-18 | 1,156,022 | -53,000 | 0.05 | 2,409,385,124 | 4,439,124 | 3.840 | 2023-01-16 |
| 225 | 2023-01-17 | 1,209,022 | -647,000 | 0.05 | 2,409,385,124 | 4,231,577 | 3.500 | 2023-01-13 |
| 226 | 2023-01-16 | 1,856,022 | 37,000 | 0.08 | 2,409,385,124 | 5,697,988 | 3.070 | 2023-01-12 |
| 227 | 2023-01-13 | 1,819,022 | 67,000 | 0.08 | 2,409,385,124 | 5,748,110 | 3.160 | 2023-01-11 |
| 228 | 2023-01-12 | 1,752,022 | -105,000 | 0.07 | 2,409,385,124 | 5,308,627 | 3.030 | 2023-01-10 |
| 229 | 2023-01-11 | 1,857,022 | -12,000 | 0.08 | 2,409,385,124 | 5,459,645 | 2.940 | 2023-01-09 |
| 230 | 2023-01-06 | 1,869,022 | -14,000 | 0.08 | 2,409,385,124 | 5,364,093 | 2.870 | 2023-01-04 |
| 231 | 2023-01-05 | 1,883,022 | -15,000 | 0.08 | 2,409,385,124 | 5,159,480 | 2.740 | 2023-01-03 |
| 232 | 2022-12-30 | 1,898,022 | -18,000 | 0.08 | 2,407,321,324 | 5,048,739 | 2.660 | 2022-12-28 |
| 233 | 2022-12-28 | 1,916,022 | 15,000 | 0.08 | 2,407,321,324 | 4,943,337 | 2.580 | 2022-12-22 |
| 234 | 2022-12-22 | 1,901,022 | 18,000 | 0.08 | 2,407,321,324 | 4,714,535 | 2.480 | 2022-12-20 |
| 235 | 2022-12-20 | 1,883,022 | 10,000 | 0.08 | 2,407,321,324 | 4,952,348 | 2.630 | 2022-12-16 |
| 236 | 2022-12-14 | 1,873,022 | -10,000 | 0.08 | 2,407,321,324 | 5,431,764 | 2.900 | 2022-12-12 |
| 237 | 2022-12-13 | 1,883,022 | -10,000 | 0.08 | 2,407,321,324 | 5,366,613 | 2.850 | 2022-12-09 |
| 238 | 2022-12-12 | 1,893,022 | 4,000 | 0.08 | 2,407,321,324 | 5,243,671 | 2.770 | 2022-12-08 |
| 239 | 2022-12-09 | 1,889,022 | 3,000 | 0.08 | 2,407,321,324 | 5,024,799 | 2.660 | 2022-12-07 |
| 240 | 2022-12-08 | 1,886,022 | 2,000 | 0.08 | 2,407,321,324 | 5,280,862 | 2.800 | 2022-12-06 |
| 241 | 2022-12-07 | 1,884,022 | -14,000 | 0.08 | 2,407,321,324 | 5,482,504 | 2.910 | 2022-12-05 |
| 242 | 2022-12-06 | 1,898,022 | -8,000 | 0.08 | 2,407,321,324 | 5,048,739 | 2.660 | 2022-12-02 |
| 243 | 2022-12-05 | 1,906,022 | -18,000 | 0.08 | 2,407,321,324 | 5,070,019 | 2.660 | 2022-12-01 |
| 244 | 2022-12-02 | 1,924,022 | 6,000 | 0.08 | 2,407,321,324 | 4,848,535 | 2.520 | 2022-11-30 |
| 245 | 2022-11-30 | 1,918,022 | -10,000 | 0.08 | 2,407,321,324 | 4,584,073 | 2.390 | 2022-11-28 |
| 246 | 2022-11-25 | 1,928,022 | 20,000 | 0.08 | 2,407,303,135 | 4,723,654 | 2.450 | 2022-11-23 |
| 247 | 2022-11-24 | 1,908,022 | 10,000 | 0.08 | 2,407,303,135 | 4,712,814 | 2.470 | 2022-11-22 |
| 248 | 2022-11-22 | 1,898,022 | 14,000 | 0.08 | 2,407,303,135 | 5,029,758 | 2.650 | 2022-11-18 |
| 249 | 2022-11-21 | 1,884,022 | 7,000 | 0.08 | 2,407,303,135 | 5,275,262 | 2.800 | 2022-11-17 |
| 250 | 2022-11-18 | 1,877,022 | -7,000 | 0.08 | 2,407,303,135 | 5,518,445 | 2.940 | 2022-11-16 |
| 251 | 2022-11-17 | 1,884,022 | 2,000 | 0.08 | 2,407,303,135 | 5,463,664 | 2.900 | 2022-11-15 |
| 252 | 2022-11-16 | 1,882,022 | -16,000 | 0.08 | 2,407,303,135 | 5,307,302 | 2.820 | 2022-11-14 |
| 253 | 2022-11-11 | 1,898,022 | -12,000 | 0.08 | 2,407,303,135 | 4,783,015 | 2.520 | 2022-11-09 |
| 254 | 2022-11-09 | 1,910,022 | 12,000 | 0.08 | 2,407,303,135 | 5,195,260 | 2.720 | 2022-11-07 |
| 255 | 2022-11-03 | 1,898,022 | -6,000 | 0.08 | 2,407,303,135 | 4,593,213 | 2.420 | 2022-11-01 |
| 256 | 2022-11-02 | 1,904,022 | 6,000 | 0.08 | 2,407,303,135 | 4,531,572 | 2.380 | 2022-10-31 |
| 257 | 2022-10-28 | 1,898,022 | -5,000 | 0.08 | 2,406,910,839 | 4,820,976 | 2.540 | 2022-10-26 |
| 258 | 2022-10-27 | 1,903,022 | 10,000 | 0.08 | 2,406,910,839 | 4,510,162 | 2.370 | 2022-10-25 |
| 259 | 2022-10-26 | 1,893,022 | 5,000 | 0.08 | 2,406,910,839 | 4,353,951 | 2.300 | 2022-10-24 |
| 260 | 2022-10-19 | 1,888,022 | -4,000 | 0.08 | 2,406,910,839 | 4,682,295 | 2.480 | 2022-10-17 |
| 261 | 2022-10-18 | 1,892,022 | -10,000 | 0.08 | 2,406,910,839 | 4,370,571 | 2.310 | 2022-10-14 |
| 262 | 2022-10-13 | 1,902,022 | -1,000 | 0.08 | 2,406,910,839 | 4,108,368 | 2.160 | 2022-10-11 |
| 263 | 2022-10-03 | 1,903,022 | 10,000 | 0.08 | 2,406,910,839 | 4,357,920 | 2.290 | 2022-09-29 |
| 264 | 2022-09-26 | 1,893,022 | -12,000 | 0.08 | 2,406,651,583 | 4,562,183 | 2.410 | 2022-09-22 |
| 265 | 2022-09-23 | 1,905,022 | 6,000 | 0.08 | 2,406,651,583 | 4,876,856 | 2.560 | 2022-09-21 |
| 266 | 2022-09-22 | 1,899,022 | -9,000 | 0.08 | 2,406,651,583 | 5,355,242 | 2.820 | 2022-09-20 |
| 267 | 2022-09-21 | 1,908,022 | -12,000 | 0.08 | 2,406,651,583 | 5,552,344 | 2.910 | 2022-09-19 |
| 268 | 2022-09-19 | 1,920,022 | 2,000 | 0.08 | 2,406,651,583 | 5,760,066 | 3.000 | 2022-09-15 |
| 269 | 2022-09-15 | 1,918,022 | 2,000 | 0.08 | 2,406,651,583 | 5,677,345 | 2.960 | 2022-09-13 |
| 270 | 2022-09-09 | 1,916,022 | -50,000 | 0.08 | 2,406,651,583 | 5,326,541 | 2.780 | 2022-09-07 |
| 271 | 2022-09-08 | 1,966,022 | 15,000 | 0.08 | 2,406,651,583 | 5,563,842 | 2.830 | 2022-09-06 |
| 272 | 2022-09-07 | 1,951,022 | -12,000 | 0.08 | 2,406,651,583 | 5,814,046 | 2.980 | 2022-09-05 |
| 273 | 2022-09-06 | 1,963,022 | -33,000 | 0.08 | 2,406,651,583 | 5,967,587 | 3.040 | 2022-09-02 |
| 274 | 2022-09-05 | 1,996,022 | 10,000 | 0.08 | 2,406,651,583 | 5,888,265 | 2.950 | 2022-09-01 |
| 275 | 2022-08-30 | 1,986,022 | -9,000 | 0.08 | 2,406,435,387 | 6,017,647 | 3.030 | 2022-08-26 |
| 276 | 2022-08-26 | 1,995,022 | -20,000 | 0.08 | 2,406,435,387 | 5,665,862 | 2.840 | 2022-08-24 |
| 277 | 2022-08-25 | 2,015,022 | -2,045 | 0.08 | 2,406,435,387 | 5,662,212 | 2.810 | 2022-08-23 |
| 278 | 2022-08-17 | 2,017,067 | -2,000 | 0.08 | 2,406,435,387 | 5,224,204 | 2.590 | 2022-08-15 |
| 279 | 2022-08-09 | 2,019,067 | -7,000 | 0.08 | 2,406,435,387 | 5,128,430 | 2.540 | 2022-08-05 |
| 280 | 2022-08-05 | 2,026,067 | 200,000 | 0.08 | 2,406,435,387 | 4,740,997 | 2.340 | 2022-08-03 |
| 281 | 2022-08-04 | 1,826,067 | 3,000 | 0.08 | 2,406,435,387 | 4,382,561 | 2.400 | 2022-08-02 |
| 282 | 2022-07-20 | 1,823,067 | -2,000 | 0.08 | 2,406,339,467 | 5,013,434 | 2.750 | 2022-07-18 |
| 283 | 2022-07-18 | 1,825,067 | -5,000 | 0.08 | 2,406,339,467 | 5,292,694 | 2.900 | 2022-07-14 |
| 284 | 2022-07-14 | 1,830,067 | -16,000 | 0.08 | 2,406,339,467 | 5,197,390 | 2.840 | 2022-07-12 |
| 285 | 2022-07-13 | 1,846,067 | 4,000 | 0.08 | 2,406,339,467 | 5,501,280 | 2.980 | 2022-07-11 |
| 286 | 2022-07-07 | 1,842,067 | 4,000 | 0.08 | 2,406,339,467 | 5,913,035 | 3.210 | 2022-07-05 |
| 287 | 2022-07-06 | 1,838,067 | 13,000 | 0.08 | 2,406,339,467 | 6,028,860 | 3.280 | 2022-07-04 |
| 288 | 2022-07-04 | 1,825,067 | 70,000 | 0.08 | 2,406,339,467 | 5,785,462 | 3.170 | 2022-06-29 |
| 289 | 2022-06-30 | 1,755,067 | 18,000 | 0.07 | 2,406,339,467 | 5,879,474 | 3.350 | 2022-06-28 |
| 290 | 2022-06-29 | 1,737,067 | -13,000 | 0.07 | 2,405,832,687 | 5,801,804 | 3.340 | 2022-06-27 |
| 291 | 2022-06-28 | 1,750,067 | 39,000 | 0.07 | 2,405,832,687 | 6,002,730 | 3.430 | 2022-06-24 |
| 292 | 2022-06-24 | 1,711,067 | 4,000 | 0.07 | 2,405,832,687 | 4,568,549 | 2.670 | 2022-06-22 |
| 293 | 2022-06-22 | 1,707,067 | 12,000 | 0.07 | 2,405,832,687 | 4,950,494 | 2.900 | 2022-06-20 |
| 294 | 2022-06-21 | 1,695,067 | -4,000 | 0.07 | 2,405,832,687 | 4,763,138 | 2.810 | 2022-06-17 |
| 295 | 2022-06-20 | 1,699,067 | -4,000 | 0.07 | 2,405,832,687 | 4,621,462 | 2.720 | 2022-06-16 |
| 296 | 2022-06-15 | 1,703,067 | 65,000 | 0.07 | 2,405,832,687 | 4,376,882 | 2.570 | 2022-06-13 |
| 297 | 2022-06-10 | 1,638,067 | 42,000 | 0.07 | 2,405,832,687 | 4,242,594 | 2.590 | 2022-06-08 |
| 298 | 2022-06-09 | 1,596,067 | -1,000 | 0.07 | 2,405,832,687 | 3,894,403 | 2.440 | 2022-06-07 |
| 299 | 2022-06-08 | 1,597,067 | -35,000 | 0.07 | 2,405,832,687 | 3,832,961 | 2.400 | 2022-06-06 |
| 300 | 2022-06-06 | 1,632,067 | -10,000 | 0.07 | 2,405,832,687 | 3,851,678 | 2.360 | 2022-06-01 |
| 301 | 2022-06-01 | 1,642,067 | 10,000 | 0.07 | 2,405,832,687 | 3,743,913 | 2.280 | 2022-05-30 |
| 302 | 2022-05-31 | 1,632,067 | 22,000 | 0.07 | 2,405,832,687 | 3,623,189 | 2.220 | 2022-05-27 |
| 303 | 2022-05-30 | 1,610,067 | 58,000 | 0.07 | 2,405,374,991 | 3,445,543 | 2.140 | 2022-05-26 |
| 304 | 2022-05-27 | 1,552,067 | -15,000 | 0.06 | 2,405,374,991 | 3,399,027 | 2.190 | 2022-05-25 |
| 305 | 2022-05-25 | 1,567,067 | 17,000 | 0.07 | 2,405,374,991 | 3,651,266 | 2.330 | 2022-05-23 |
| 306 | 2022-05-24 | 1,550,067 | -8,000 | 0.06 | 2,405,374,991 | 3,565,154 | 2.300 | 2022-05-20 |
| 307 | 2022-05-20 | 1,558,067 | -16,000 | 0.06 | 2,405,374,991 | 3,458,909 | 2.220 | 2022-05-18 |
| 308 | 2022-05-19 | 1,574,067 | 116,000 | 0.07 | 2,405,374,991 | 3,541,651 | 2.250 | 2022-05-17 |
| 309 | 2022-05-17 | 1,458,067 | 5,000 | 0.06 | 2,405,374,991 | 3,222,328 | 2.210 | 2022-05-13 |
| 310 | 2022-05-16 | 1,453,067 | 2,000 | 0.06 | 2,405,374,991 | 3,167,686 | 2.180 | 2022-05-12 |
| 311 | 2022-05-13 | 1,451,067 | -1,000 | 0.06 | 2,405,374,991 | 3,351,965 | 2.310 | 2022-05-11 |
| 312 | 2022-05-11 | 1,452,067 | 33,000 | 0.06 | 2,405,374,991 | 3,383,316 | 2.330 | 2022-05-06 |
| 313 | 2022-05-10 | 1,419,067 | 5,000 | 0.06 | 2,405,374,991 | 3,490,905 | 2.460 | 2022-05-05 |
| 314 | 2022-05-03 | 1,414,067 | 17,000 | 0.06 | 2,405,374,991 | 3,803,840 | 2.690 | 2022-04-28 |
| 315 | 2022-04-21 | 1,397,067 | 11,000 | 0.06 | 2,403,916,113 | 3,688,257 | 2.640 | 2022-04-19 |
| 316 | 2022-04-14 | 1,386,067 | -29,000 | 0.06 | 2,403,916,113 | 3,880,988 | 2.800 | 2022-04-12 |
| 317 | 2022-04-13 | 1,415,067 | -13,000 | 0.06 | 2,403,916,113 | 4,103,694 | 2.900 | 2022-04-11 |
| 318 | 2022-04-12 | 1,428,067 | 10,000 | 0.06 | 2,403,916,113 | 4,112,833 | 2.880 | 2022-04-08 |
| 319 | 2022-04-11 | 1,418,067 | 8,000 | 0.06 | 2,403,916,113 | 4,069,852 | 2.870 | 2022-04-07 |
| 320 | 2022-04-06 | 1,410,067 | -11,000 | 0.06 | 2,403,916,113 | 4,032,792 | 2.860 | 2022-04-01 |
| 321 | 2022-04-01 | 1,421,067 | -12,000 | 0.06 | 2,403,916,113 | 3,737,406 | 2.630 | 2022-03-30 |
| 322 | 2022-03-29 | 1,433,067 | 15,000 | 0.06 | 2,403,784,113 | 3,697,313 | 2.580 | 2022-03-25 |
| 323 | 2022-03-28 | 1,418,067 | 30,000 | 0.06 | 2,403,784,113 | 3,956,407 | 2.790 | 2022-03-24 |
| 324 | 2022-03-25 | 1,388,067 | 10,000 | 0.06 | 2,403,784,113 | 3,761,662 | 2.710 | 2022-03-23 |
| 325 | 2022-03-21 | 1,378,067 | 4,000 | 0.06 | 2,403,784,113 | 3,596,755 | 2.610 | 2022-03-17 |
| 326 | 2022-03-17 | 1,374,067 | -27,000 | 0.06 | 2,403,784,113 | 2,858,059 | 2.080 | 2022-03-15 |
| 327 | 2022-03-16 | 1,401,067 | 1,000 | 0.06 | 2,403,784,113 | 3,040,315 | 2.170 | 2022-03-14 |
| 328 | 2022-03-15 | 1,400,067 | -3,000 | 0.06 | 2,403,784,113 | 3,416,163 | 2.440 | 2022-03-11 |
| 329 | 2022-03-10 | 1,403,067 | -4,000 | 0.06 | 2,403,784,113 | 3,619,913 | 2.580 | 2022-03-08 |
| 330 | 2022-03-08 | 1,407,067 | 30,000 | 0.06 | 2,403,784,113 | 4,038,282 | 2.870 | 2022-03-04 |
| 331 | 2022-03-07 | 1,377,067 | 4,000 | 0.06 | 2,403,784,113 | 4,158,742 | 3.020 | 2022-03-03 |
| 332 | 2022-03-03 | 1,373,067 | -30,000 | 0.06 | 2,403,784,113 | 4,242,777 | 3.090 | 2022-03-01 |
| 333 | 2022-02-24 | 1,403,067 | 11,000 | 0.06 | 2,403,778,865 | 4,279,354 | 3.050 | 2022-02-22 |
| 334 | 2022-02-23 | 1,392,067 | -2,000 | 0.06 | 2,403,778,865 | 4,454,614 | 3.200 | 2022-02-21 |
| 335 | 2022-02-21 | 1,394,067 | 10,000 | 0.06 | 2,403,778,865 | 4,698,006 | 3.370 | 2022-02-17 |
| 336 | 2022-02-18 | 1,384,067 | -10,000 | 0.06 | 2,403,778,865 | 4,678,146 | 3.380 | 2022-02-16 |
| 337 | 2022-02-15 | 1,394,067 | 3,000 | 0.06 | 2,403,778,865 | 4,558,599 | 3.270 | 2022-02-11 |
| 338 | 2022-02-10 | 1,391,067 | -20,000 | 0.06 | 2,403,778,865 | 4,771,360 | 3.430 | 2022-02-08 |
| 339 | 2022-02-09 | 1,411,067 | -10,000 | 0.06 | 2,403,778,865 | 4,783,517 | 3.390 | 2022-02-07 |
| 340 | 2022-02-08 | 1,421,067 | 5,000 | 0.06 | 2,403,778,865 | 4,675,310 | 3.290 | 2022-02-04 |
| 341 | 2022-02-07 | 1,416,067 | 15,000 | 0.06 | 2,403,778,865 | 4,573,896 | 3.230 | 2022-01-28 |
| 342 | 2022-02-04 | 1,401,067 | -20,000 | 0.06 | 2,403,778,865 | 4,931,756 | 3.520 | 2022-01-27 |
| 343 | 2022-01-28 | 1,421,067 | 13,000 | 0.06 | 2,403,564,093 | 5,329,001 | 3.750 | 2022-01-26 |
| 344 | 2022-01-27 | 1,408,067 | -6,000 | 0.06 | 2,403,564,093 | 5,364,735 | 3.810 | 2022-01-25 |
| 345 | 2022-01-26 | 1,414,067 | 34,000 | 0.06 | 2,403,564,093 | 5,585,565 | 3.950 | 2022-01-24 |
| 346 | 2022-01-25 | 1,380,067 | 10,000 | 0.06 | 2,403,564,093 | 5,658,275 | 4.100 | 2022-01-21 |
| 347 | 2022-01-21 | 1,370,067 | -36,000 | 0.06 | 2,403,564,093 | 4,959,643 | 3.620 | 2022-01-19 |
| 348 | 2022-01-18 | 1,406,067 | 6,000 | 0.06 | 2,403,564,093 | 5,314,933 | 3.780 | 2022-01-14 |
| 349 | 2022-01-17 | 1,400,067 | 8,000 | 0.06 | 2,403,564,093 | 5,348,256 | 3.820 | 2022-01-13 |
| 350 | 2022-01-14 | 1,392,067 | 10,000 | 0.06 | 2,403,564,093 | 5,429,061 | 3.900 | 2022-01-12 |
| 351 | 2022-01-11 | 1,382,067 | -7,000 | 0.06 | 2,403,564,093 | 5,155,110 | 3.730 | 2022-01-07 |
| 352 | 2022-01-07 | 1,389,067 | 16,000 | 0.06 | 2,403,564,093 | 5,083,985 | 3.660 | 2022-01-05 |
| 353 | 2022-01-06 | 1,373,067 | 10,000 | 0.06 | 2,403,564,093 | 5,217,655 | 3.800 | 2022-01-04 |
| 354 | 2022-01-03 | 1,363,067 | 21,000 | 0.06 | 2,403,564,093 | 4,961,564 | 3.640 | 2021-12-29 |
| 355 | 2021-12-30 | 1,342,067 | -10,000 | 0.06 | 2,403,504,465 | 5,207,220 | 3.880 | 2021-12-28 |
| 356 | 2021-12-29 | 1,352,067 | 10,000 | 0.06 | 2,403,504,465 | 5,124,334 | 3.790 | 2021-12-23 |
| 357 | 2021-12-23 | 1,342,067 | 1,000 | 0.06 | 2,403,504,465 | 5,166,958 | 3.850 | 2021-12-21 |
| 358 | 2021-12-21 | 1,341,067 | 10,000 | 0.06 | 2,403,504,465 | 5,243,572 | 3.910 | 2021-12-17 |
| 359 | 2021-12-20 | 1,331,067 | -29,000 | 0.06 | 2,403,504,465 | 5,483,996 | 4.120 | 2021-12-16 |
| 360 | 2021-12-17 | 1,360,067 | 18,000 | 0.06 | 2,403,504,465 | 5,467,469 | 4.020 | 2021-12-15 |
| 361 | 2021-12-15 | 1,342,067 | -30,000 | 0.06 | 2,403,504,465 | 5,784,309 | 4.310 | 2021-12-13 |
| 362 | 2021-12-14 | 1,372,067 | 2,000 | 0.06 | 2,403,504,465 | 6,119,419 | 4.460 | 2021-12-10 |
| 363 | 2021-12-13 | 1,370,067 | -13,000 | 0.06 | 2,403,504,465 | 6,384,512 | 4.660 | 2021-12-09 |
| 364 | 2021-12-10 | 1,383,067 | 30,000 | 0.06 | 2,403,504,465 | 6,057,833 | 4.380 | 2021-12-08 |
| 365 | 2021-12-09 | 1,353,067 | 6,000 | 0.06 | 2,403,504,465 | 5,845,249 | 4.320 | 2021-12-07 |
| 366 | 2021-12-08 | 1,347,067 | 38,000 | 0.06 | 2,403,504,465 | 5,778,917 | 4.290 | 2021-12-06 |
| 367 | 2021-12-03 | 1,309,067 | 10,000 | 0.05 | 2,403,504,465 | 5,851,529 | 4.470 | 2021-12-01 |
| 368 | 2021-11-26 | 1,299,067 | -15,000 | 0.05 | 2,403,399,033 | 6,664,214 | 5.130 | 2021-11-24 |
| 369 | 2021-11-25 | 1,314,067 | 20,000 | 0.05 | 2,403,399,033 | 6,688,601 | 5.090 | 2021-11-23 |
| 370 | 2021-11-24 | 1,294,067 | 14,000 | 0.05 | 2,403,399,033 | 6,664,445 | 5.150 | 2021-11-22 |
| 371 | 2021-11-23 | 1,280,067 | -7,000 | 0.05 | 2,403,399,033 | 6,976,365 | 5.450 | 2021-11-19 |
| 372 | 2021-11-22 | 1,287,067 | 14,000 | 0.05 | 2,403,399,033 | 6,860,067 | 5.330 | 2021-11-18 |
| 373 | 2021-11-19 | 1,273,067 | 6,000 | 0.05 | 2,403,399,033 | 7,065,522 | 5.550 | 2021-11-17 |
| 374 | 2021-11-18 | 1,267,067 | -9,000 | 0.05 | 2,403,399,033 | 7,057,563 | 5.570 | 2021-11-16 |
| 375 | 2021-11-17 | 1,276,067 | -20,000 | 0.05 | 2,403,399,033 | 6,878,001 | 5.390 | 2021-11-15 |
| 376 | 2021-11-16 | 1,296,067 | 2,000 | 0.05 | 2,403,399,033 | 6,804,352 | 5.250 | 2021-11-12 |
| 377 | 2021-11-15 | 1,294,067 | 21,000 | 0.05 | 2,403,399,033 | 6,780,911 | 5.240 | 2021-11-11 |
| 378 | 2021-11-12 | 1,273,067 | -45,000 | 0.05 | 2,403,399,033 | 6,810,908 | 5.350 | 2021-11-10 |
| 379 | 2021-11-11 | 1,318,067 | 10,000 | 0.05 | 2,403,399,033 | 6,748,503 | 5.120 | 2021-11-09 |
| 380 | 2021-11-10 | 1,308,067 | -12,000 | 0.05 | 2,403,399,033 | 6,357,206 | 4.860 | 2021-11-08 |
| 381 | 2021-11-09 | 1,320,067 | -25,000 | 0.05 | 2,403,399,033 | 6,283,519 | 4.760 | 2021-11-05 |
| 382 | 2021-11-08 | 1,345,067 | 8,881 | 0.06 | 2,403,399,033 | 6,442,871 | 4.790 | 2021-11-04 |
| 383 | 2021-11-03 | 1,336,186 | 8,000 | 0.06 | 2,403,399,033 | 6,948,167 | 5.200 | 2021-11-01 |
| 384 | 2021-11-02 | 1,328,186 | -41,000 | 0.06 | 2,403,399,033 | 7,212,050 | 5.430 | 2021-10-29 |
| 385 | 2021-11-01 | 1,369,186 | -6,000 | 0.06 | 2,403,399,033 | 6,955,465 | 5.080 | 2021-10-28 |
| 386 | 2021-10-29 | 1,375,186 | 16,000 | 0.06 | 2,403,235,945 | 7,260,982 | 5.280 | 2021-10-27 |
| 387 | 2021-10-28 | 1,359,186 | 36,000 | 0.06 | 2,403,235,945 | 7,625,033 | 5.610 | 2021-10-26 |
| 388 | 2021-10-27 | 1,323,186 | -16,000 | 0.06 | 2,403,235,945 | 7,780,334 | 5.880 | 2021-10-25 |
| 389 | 2021-10-26 | 1,339,186 | 10,000 | 0.06 | 2,403,235,945 | 7,794,063 | 5.820 | 2021-10-22 |
| 390 | 2021-10-25 | 1,329,186 | 15,000 | 0.06 | 2,403,235,945 | 7,576,360 | 5.700 | 2021-10-21 |
| 391 | 2021-10-22 | 1,314,186 | -10,000 | 0.05 | 2,403,235,945 | 7,793,123 | 5.930 | 2021-10-20 |
| 392 | 2021-10-21 | 1,324,186 | -29,000 | 0.06 | 2,403,235,945 | 7,852,423 | 5.930 | 2021-10-19 |
| 393 | 2021-10-19 | 1,353,186 | 14,000 | 0.06 | 2,403,235,945 | 7,483,119 | 5.530 | 2021-10-15 |
| 394 | 2021-10-18 | 1,339,186 | 1,000 | 0.06 | 2,403,235,945 | 7,807,454 | 5.830 | 2021-10-12 |
| 395 | 2021-10-15 | 1,338,186 | 5,000 | 0.06 | 2,403,235,945 | 8,055,880 | 6.020 | 2021-10-11 |
| 396 | 2021-10-12 | 1,333,186 | 2,000 | 0.06 | 2,403,235,945 | 7,959,120 | 5.970 | 2021-10-08 |
| 397 | 2021-10-07 | 1,331,186 | -2,000 | 0.06 | 2,403,235,945 | 7,787,438 | 5.850 | 2021-10-05 |
| 398 | 2021-10-05 | 1,333,186 | -5,000 | 0.06 | 2,403,235,945 | 8,319,081 | 6.240 | 2021-09-30 |
| 399 | 2021-10-04 | 1,338,186 | -3,000 | 0.06 | 2,403,235,945 | 8,203,080 | 6.130 | 2021-09-29 |
| 400 | 2021-09-30 | 1,341,186 | 47,000 | 0.06 | 2,403,235,945 | 8,529,943 | 6.360 | 2021-09-28 |
| 401 | 2021-09-29 | 1,294,186 | 15,000 | 0.05 | 2,403,123,493 | 8,463,976 | 6.540 | 2021-09-27 |
| 402 | 2021-09-28 | 1,279,186 | 29,000 | 0.05 | 2,403,123,493 | 8,647,297 | 6.760 | 2021-09-24 |
| 403 | 2021-09-27 | 1,250,186 | -8,000 | 0.05 | 2,403,123,493 | 8,501,265 | 6.800 | 2021-09-23 |
| 404 | 2021-09-24 | 1,258,186 | 8,000 | 0.05 | 2,403,123,493 | 8,366,937 | 6.650 | 2021-09-21 |
| 405 | 2021-09-23 | 1,250,186 | 21,000 | 0.05 | 2,403,123,493 | 8,651,287 | 6.920 | 2021-09-20 |
| 406 | 2021-09-21 | 1,229,186 | -9,000 | 0.05 | 2,403,123,493 | 8,235,546 | 6.700 | 2021-09-17 |
| 407 | 2021-09-20 | 1,238,186 | 138,000 | 0.05 | 2,403,123,493 | 8,605,393 | 6.950 | 2021-09-16 |
| 408 | 2021-09-17 | 1,100,186 | 3,000 | 0.05 | 2,403,123,493 | 8,361,414 | 7.600 | 2021-09-15 |
| 409 | 2021-09-16 | 1,097,186 | 18,000 | 0.05 | 2,403,123,493 | 8,656,798 | 7.890 | 2021-09-14 |
| 410 | 2021-09-14 | 1,079,186 | -14,000 | 0.04 | 2,403,123,493 | 8,547,153 | 7.920 | 2021-09-10 |
| 411 | 2021-09-13 | 1,093,186 | 15,000 | 0.05 | 2,403,123,493 | 8,428,464 | 7.710 | 2021-09-09 |
| 412 | 2021-09-10 | 1,078,186 | -84,000 | 0.04 | 2,403,123,493 | 8,409,851 | 7.800 | 2021-09-08 |
| 413 | 2021-09-09 | 1,162,186 | 143,000 | 0.05 | 2,403,123,493 | 9,146,404 | 7.870 | 2021-09-07 |
| 414 | 2021-09-08 | 1,019,186 | 6,000 | 0.04 | 2,403,123,493 | 8,194,255 | 8.040 | 2021-09-06 |
| 415 | 2021-09-07 | 1,013,186 | 10,000 | 0.04 | 2,403,123,493 | 8,105,488 | 8.000 | 2021-09-03 |
| 416 | 2021-09-06 | 1,003,186 | -163,000 | 0.04 | 2,403,123,493 | 8,236,157 | 8.210 | 2021-09-02 |
| 417 | 2021-09-03 | 1,166,186 | 4,000 | 0.05 | 2,403,123,493 | 9,212,869 | 7.900 | 2021-09-01 |
| 418 | 2021-09-02 | 1,162,186 | 29,000 | 0.05 | 2,403,123,493 | 9,297,488 | 8.000 | 2021-08-31 |
| 419 | 2021-09-01 | 1,133,186 | -24,000 | 0.05 | 2,403,123,493 | 9,065,488 | 8.000 | 2021-08-30 |
| 420 | 2021-08-30 | 1,157,186 | 67,000 | 0.05 | 2,402,669,362 | 8,690,467 | 7.510 | 2021-08-26 |
| 421 | 2021-08-27 | 1,090,186 | -9,000 | 0.05 | 2,402,669,362 | 8,808,703 | 8.080 | 2021-08-25 |
| 422 | 2021-08-26 | 1,099,186 | -60,000 | 0.05 | 2,402,669,362 | 8,650,594 | 7.870 | 2021-08-24 |
| 423 | 2021-08-25 | 1,159,186 | -5,000 | 0.05 | 2,402,669,362 | 8,577,976 | 7.400 | 2021-08-23 |
| 424 | 2021-08-24 | 1,164,186 | 21,000 | 0.05 | 2,402,669,362 | 8,591,693 | 7.380 | 2021-08-20 |
| 425 | 2021-08-23 | 1,143,186 | 30,000 | 0.05 | 2,402,669,362 | 8,322,394 | 7.280 | 2021-08-19 |
| 426 | 2021-08-20 | 1,113,186 | -1,000 | 0.05 | 2,402,669,362 | 9,339,631 | 8.390 | 2021-08-18 |
| 427 | 2021-08-19 | 1,114,186 | 4,000 | 0.05 | 2,402,669,362 | 9,782,553 | 8.780 | 2021-08-17 |
| 428 | 2021-08-18 | 1,110,186 | -53,000 | 0.05 | 2,402,669,362 | 9,636,414 | 8.680 | 2021-08-16 |
| 429 | 2021-08-17 | 1,163,186 | 6,000 | 0.05 | 2,402,669,362 | 10,515,201 | 9.040 | 2021-08-13 |
| 430 | 2021-08-16 | 1,157,186 | 12,000 | 0.05 | 2,402,669,362 | 10,715,542 | 9.260 | 2021-08-12 |
| 431 | 2021-08-13 | 1,145,186 | 19,000 | 0.05 | 2,402,669,362 | 10,501,356 | 9.170 | 2021-08-11 |
| 432 | 2021-08-12 | 1,126,186 | -5,000 | 0.05 | 2,402,669,362 | 10,225,769 | 9.080 | 2021-08-10 |
| 433 | 2021-08-11 | 1,131,186 | 21,000 | 0.05 | 2,402,669,362 | 9,909,189 | 8.760 | 2021-08-09 |
| 434 | 2021-08-10 | 1,110,186 | 63,000 | 0.05 | 2,402,669,362 | 9,769,637 | 8.800 | 2021-08-06 |
| 435 | 2021-08-09 | 1,047,186 | 132,000 | 0.04 | 2,402,669,362 | 9,131,462 | 8.720 | 2021-08-05 |
| 436 | 2021-08-06 | 915,186 | 177,000 | 0.04 | 2,402,669,362 | 9,225,075 | 10.08 | 2021-08-04 |
| 437 | 2021-08-05 | 738,186 | 4,000 | 0.03 | 2,402,669,362 | 8,533,430 | 11.56 | 2021-08-03 |
| 438 | 2021-08-04 | 734,186 | 4,000 | 0.03 | 2,402,669,362 | 8,516,558 | 11.60 | 2021-08-02 |
| 439 | 2021-08-03 | 730,186 | -1,000 | 0.03 | 2,402,669,362 | 8,893,665 | 12.18 | 2021-07-30 |
| 440 | 2021-08-02 | 731,186 | -2,000 | 0.03 | 2,402,669,362 | 8,978,964 | 12.28 | 2021-07-29 |
| 441 | 2021-07-30 | 733,186 | -4,000 | 0.03 | 2,401,252,197 | 8,446,303 | 11.52 | 2021-07-28 |
| 442 | 2021-07-29 | 737,186 | 7,000 | 0.03 | 2,401,252,197 | 8,846,232 | 12.00 | 2021-07-27 |
| 443 | 2021-07-28 | 730,186 | -9,000 | 0.03 | 2,401,252,197 | 9,565,437 | 13.10 | 2021-07-26 |
| 444 | 2021-07-27 | 739,186 | -1,000 | 0.03 | 2,401,252,197 | 10,422,523 | 14.10 | 2021-07-23 |
| 445 | 2021-07-26 | 740,186 | 5,000 | 0.03 | 2,401,252,197 | 10,199,763 | 13.78 | 2021-07-22 |
| 446 | 2021-07-23 | 735,186 | -4,000 | 0.03 | 2,401,252,197 | 10,057,344 | 13.68 | 2021-07-21 |
| 447 | 2021-07-22 | 739,186 | -2,000 | 0.03 | 2,401,252,197 | 10,082,497 | 13.64 | 2021-07-20 |
| 448 | 2021-07-19 | 741,186 | 7,000 | 0.03 | 2,401,252,197 | 10,821,316 | 14.60 | 2021-07-15 |
| 449 | 2021-07-16 | 734,186 | -1,000 | 0.03 | 2,401,252,197 | 10,865,953 | 14.80 | 2021-07-14 |
| 450 | 2021-07-15 | 735,186 | 12,000 | 0.03 | 2,401,252,197 | 10,719,012 | 14.58 | 2021-07-13 |
| 451 | 2021-07-14 | 723,186 | 4,000 | 0.03 | 2,401,252,197 | 10,804,399 | 14.94 | 2021-07-12 |
| 452 | 2021-07-13 | 719,186 | 2,000 | 0.03 | 2,401,252,197 | 10,471,348 | 14.56 | 2021-07-09 |
| 453 | 2021-07-12 | 717,186 | 48,000 | 0.03 | 2,401,252,197 | 10,528,290 | 14.68 | 2021-07-08 |
| 454 | 2021-07-09 | 669,186 | -2,000 | 0.03 | 2,401,252,197 | 9,783,499 | 14.62 | 2021-07-07 |
| 455 | 2021-07-08 | 671,186 | 17,000 | 0.03 | 2,401,252,197 | 9,946,977 | 14.82 | 2021-07-06 |
| 456 | 2021-07-07 | 654,186 | 7,000 | 0.03 | 2,401,252,197 | 10,192,218 | 15.58 | 2021-07-05 |
| 457 | 2021-07-06 | 647,186 | 16,000 | 0.03 | 2,401,252,197 | 10,251,426 | 15.84 | 2021-07-02 |
| 458 | 2021-07-02 | 631,186 | 12,000 | 0.03 | 2,401,252,197 | 10,212,589 | 16.18 | 2021-06-29 |
| 459 | 2021-06-30 | 619,186 | -14,000 | 0.03 | 2,401,252,197 | 10,328,022 | 16.68 | 2021-06-28 |
| 460 | 2021-06-29 | 633,186 | -6,000 | 0.03 | 2,401,033,210 | 10,434,905 | 16.48 | 2021-06-25 |
| 461 | 2021-06-28 | 639,186 | 10,000 | 0.03 | 2,401,033,210 | 10,431,516 | 16.32 | 2021-06-24 |
| 462 | 2021-06-25 | 629,186 | 5,000 | 0.03 | 2,401,033,210 | 10,129,895 | 16.10 | 2021-06-23 |
| 463 | 2021-06-24 | 624,186 | -10,000 | 0.03 | 2,401,033,210 | 10,149,264 | 16.26 | 2021-06-22 |
| 464 | 2021-06-23 | 634,186 | -27,000 | 0.03 | 2,401,033,210 | 9,905,985 | 15.62 | 2021-06-21 |
| 465 | 2021-06-22 | 661,186 | 7,000 | 0.03 | 2,401,033,210 | 10,354,173 | 15.66 | 2021-06-18 |
| 466 | 2021-06-21 | 654,186 | -8,000 | 0.03 | 2,401,033,210 | 10,179,134 | 15.56 | 2021-06-17 |
| 467 | 2021-06-18 | 662,186 | 15,000 | 0.03 | 2,401,033,210 | 10,197,664 | 15.40 | 2021-06-16 |
| 468 | 2021-06-17 | 647,186 | 3,000 | 0.03 | 2,401,033,210 | 10,432,638 | 16.12 | 2021-06-15 |
| 469 | 2021-06-16 | 644,186 | 2,000 | 0.03 | 2,401,033,210 | 10,719,255 | 16.64 | 2021-06-11 |
| 470 | 2021-06-15 | 642,186 | 14,000 | 0.03 | 2,401,033,210 | 10,763,037 | 16.76 | 2021-06-10 |
| 471 | 2021-06-11 | 628,186 | -5,000 | 0.03 | 2,401,033,210 | 10,440,451 | 16.62 | 2021-06-09 |
| 472 | 2021-06-10 | 633,186 | -1,000 | 0.03 | 2,401,033,210 | 10,700,843 | 16.90 | 2021-06-08 |
| 473 | 2021-06-09 | 634,186 | 10,000 | 0.03 | 2,401,033,210 | 10,692,376 | 16.86 | 2021-06-07 |
| 474 | 2021-06-08 | 624,186 | -5,000 | 0.03 | 2,401,033,210 | 11,023,125 | 17.66 | 2021-06-04 |
| 475 | 2021-06-07 | 629,186 | 1,000 | 0.03 | 2,401,033,210 | 10,759,081 | 17.10 | 2021-06-03 |
| 476 | 2021-06-04 | 628,186 | -6,000 | 0.03 | 2,401,033,210 | 11,131,456 | 17.72 | 2021-06-02 |
| 477 | 2021-06-03 | 634,186 | -9,000 | 0.03 | 2,401,033,210 | 11,288,511 | 17.80 | 2021-06-01 |
| 478 | 2021-06-02 | 643,186 | -61,000 | 0.03 | 2,401,033,210 | 11,564,484 | 17.98 | 2021-05-31 |
| 479 | 2021-06-01 | 704,186 | -5,000 | 0.03 | 2,401,033,210 | 11,886,660 | 16.88 | 2021-05-28 |
| 480 | 2021-05-31 | 709,186 | -30,000 | 0.03 | 2,401,033,210 | 11,829,222 | 16.68 | 2021-05-27 |
| 481 | 2021-05-28 | 739,186 | 7,000 | 0.03 | 2,400,462,446 | 12,137,434 | 16.42 | 2021-05-26 |
| 482 | 2021-05-26 | 732,186 | -6,000 | 0.03 | 2,400,462,446 | 12,256,794 | 16.74 | 2021-05-24 |
| 483 | 2021-05-25 | 738,186 | -15,000 | 0.03 | 2,400,462,446 | 12,504,871 | 16.94 | 2021-05-21 |
| 484 | 2021-05-24 | 753,186 | -4,000 | 0.03 | 2,400,462,446 | 12,623,397 | 16.76 | 2021-05-20 |
| 485 | 2021-05-21 | 757,186 | -6,000 | 0.03 | 2,400,462,446 | 12,084,689 | 15.96 | 2021-05-18 |
| 486 | 2021-05-20 | 763,186 | -24,000 | 0.03 | 2,400,462,446 | 11,447,790 | 15.00 | 2021-05-17 |
| 487 | 2021-05-18 | 787,186 | 3,000 | 0.03 | 2,400,462,446 | 12,043,946 | 15.30 | 2021-05-14 |
| 488 | 2021-05-17 | 784,186 | 4,000 | 0.03 | 2,400,462,446 | 11,700,055 | 14.92 | 2021-05-13 |
| 489 | 2021-05-14 | 780,186 | 2,000 | 0.03 | 2,400,462,446 | 12,046,072 | 15.44 | 2021-05-12 |
| 490 | 2021-05-13 | 778,186 | 1,000 | 0.03 | 2,400,462,446 | 12,108,574 | 15.56 | 2021-05-11 |
| 491 | 2021-05-12 | 777,186 | 2,000 | 0.03 | 2,400,462,446 | 12,466,063 | 16.04 | 2021-05-10 |
| 492 | 2021-05-11 | 775,186 | -4,000 | 0.03 | 2,400,462,446 | 12,247,939 | 15.80 | 2021-05-07 |
| 493 | 2021-05-10 | 779,186 | 19,000 | 0.03 | 2,400,462,446 | 12,529,311 | 16.08 | 2021-05-06 |
| 494 | 2021-05-07 | 760,186 | 33,000 | 0.03 | 2,400,462,446 | 12,436,643 | 16.36 | 2021-05-05 |
| 495 | 2021-05-05 | 727,186 | -11,000 | 0.03 | 2,400,462,446 | 12,754,842 | 17.54 | 2021-05-03 |
| 496 | 2021-05-04 | 738,186 | 2,000 | 0.03 | 2,400,462,446 | 12,888,728 | 17.46 | 2021-04-30 |
| 497 | 2021-05-03 | 736,186 | 2,000 | 0.03 | 2,400,462,446 | 12,824,360 | 17.42 | 2021-04-29 |
| 498 | 2021-04-30 | 734,186 | -35,000 | 0.03 | 2,400,462,446 | 13,097,878 | 17.84 | 2021-04-28 |
| 499 | 2021-04-29 | 769,186 | -25,000 | 0.03 | 2,398,167,892 | 12,876,174 | 16.74 | 2021-04-27 |
| 500 | 2021-04-28 | 794,186 | -9,000 | 0.03 | 2,398,167,892 | 12,834,046 | 16.16 | 2021-04-26 |
| 501 | 2021-04-27 | 803,186 | -43,000 | 0.03 | 2,398,167,892 | 12,850,976 | 16.00 | 2021-04-23 |
| 502 | 2021-04-26 | 846,186 | 8,000 | 0.04 | 2,398,167,892 | 12,692,790 | 15.00 | 2021-04-22 |
| 503 | 2021-04-23 | 838,186 | 24,000 | 0.03 | 2,398,167,892 | 12,723,663 | 15.18 | 2021-04-21 |
| 504 | 2021-04-22 | 814,186 | -25,000 | 0.03 | 2,398,167,892 | 11,854,548 | 14.56 | 2021-04-20 |
| 505 | 2021-04-21 | 839,186 | -4,000 | 0.03 | 2,398,167,892 | 12,336,034 | 14.70 | 2021-04-19 |
| 506 | 2021-04-19 | 843,186 | -8,000 | 0.04 | 2,398,167,892 | 12,226,197 | 14.50 | 2021-04-15 |
| 507 | 2021-04-14 | 851,186 | -5,000 | 0.04 | 2,398,167,892 | 12,376,244 | 14.54 | 2021-04-12 |
| 508 | 2021-04-13 | 856,186 | 6,000 | 0.04 | 2,398,167,892 | 12,705,800 | 14.84 | 2021-04-09 |
| 509 | 2021-04-12 | 850,186 | -11,000 | 0.04 | 2,398,167,892 | 12,990,842 | 15.28 | 2021-04-08 |
| 510 | 2021-04-09 | 861,186 | 1,000 | 0.04 | 2,398,167,892 | 12,745,553 | 14.80 | 2021-04-07 |
| 511 | 2021-04-08 | 860,186 | -5,000 | 0.04 | 2,398,167,892 | 12,077,011 | 14.04 | 2021-04-01 |
| 512 | 2021-04-07 | 865,186 | 1,000 | 0.04 | 2,398,167,892 | 11,385,848 | 13.16 | 2021-03-31 |
| 513 | 2021-04-01 | 864,186 | -4,000 | 0.04 | 2,398,167,892 | 12,167,739 | 14.08 | 2021-03-30 |
| 514 | 2021-03-30 | 868,186 | 25,000 | 0.04 | 2,397,010,020 | 11,980,967 | 13.80 | 2021-03-26 |
| 515 | 2021-03-29 | 843,186 | -1,000 | 0.04 | 2,397,010,020 | 11,130,055 | 13.20 | 2021-03-25 |
| 516 | 2021-03-26 | 844,186 | 13,000 | 0.04 | 2,397,010,020 | 11,497,813 | 13.62 | 2021-03-24 |
| 517 | 2021-03-25 | 831,186 | 10,000 | 0.03 | 2,397,010,020 | 12,018,950 | 14.46 | 2021-03-23 |
| 518 | 2021-03-24 | 821,186 | 11,000 | 0.03 | 2,397,010,020 | 12,104,282 | 14.74 | 2021-03-22 |
| 519 | 2021-03-23 | 810,186 | -23,000 | 0.03 | 2,397,010,020 | 12,071,771 | 14.90 | 2021-03-19 |
| 520 | 2021-03-22 | 833,186 | 10,000 | 0.03 | 2,397,010,020 | 13,081,020 | 15.70 | 2021-03-18 |
| 521 | 2021-03-19 | 823,186 | 1,000 | 0.03 | 2,397,010,020 | 12,775,847 | 15.52 | 2021-03-17 |
| 522 | 2021-03-18 | 822,186 | 6,000 | 0.03 | 2,397,010,020 | 12,990,539 | 15.80 | 2021-03-16 |
| 523 | 2021-03-17 | 816,186 | 1,000 | 0.03 | 2,397,010,020 | 12,895,739 | 15.80 | 2021-03-15 |
| 524 | 2021-03-16 | 815,186 | 9,000 | 0.03 | 2,397,010,020 | 13,206,013 | 16.20 | 2021-03-12 |
| 525 | 2021-03-15 | 806,186 | -2,000 | 0.03 | 2,397,010,020 | 13,221,450 | 16.40 | 2021-03-11 |
| 526 | 2021-03-12 | 808,186 | -32,000 | 0.03 | 2,397,010,020 | 12,930,976 | 16.00 | 2021-03-10 |
| 527 | 2021-03-11 | 840,186 | -16,000 | 0.04 | 2,397,010,020 | 13,274,939 | 15.80 | 2021-03-09 |
| 528 | 2021-03-10 | 856,186 | 34,000 | 0.04 | 2,397,010,020 | 13,253,759 | 15.48 | 2021-03-08 |
| 529 | 2021-03-09 | 822,186 | -25 | 0.03 | 2,397,010,020 | 13,631,844 | 16.58 | 2021-03-05 |
| 530 | 2021-03-08 | 822,211 | 37,000 | 0.03 | 2,397,010,020 | 14,158,473 | 17.22 | 2021-03-04 |
| 531 | 2021-03-05 | 785,211 | -11,000 | 0.03 | 2,397,010,020 | 14,118,094 | 17.98 | 2021-03-03 |
| 532 | 2021-03-04 | 796,211 | 9,000 | 0.03 | 2,397,010,020 | 14,077,010 | 17.68 | 2021-03-02 |
| 533 | 2021-03-03 | 787,211 | 7,000 | 0.03 | 2,397,010,020 | 14,327,240 | 18.20 | 2021-03-01 |
| 534 | 2021-03-02 | 780,211 | -21,000 | 0.03 | 2,397,010,020 | 13,996,985 | 17.94 | 2021-02-26 |
| 535 | 2021-03-01 | 801,211 | -28,000 | 0.03 | 2,397,010,020 | 14,277,580 | 17.82 | 2021-02-25 |
| 536 | 2021-02-26 | 829,211 | 43,000 | 0.03 | 2,397,010,020 | 14,162,924 | 17.08 | 2021-02-24 |
| 537 | 2021-02-25 | 786,211 | 55,000 | 0.03 | 2,397,010,020 | 14,246,143 | 18.12 | 2021-02-23 |
| 538 | 2021-02-24 | 731,211 | 90,000 | 0.03 | 2,397,010,020 | 13,819,888 | 18.90 | 2021-02-22 |
| 539 | 2021-02-23 | 641,211 | 32,000 | 0.03 | 2,397,010,020 | 12,708,802 | 19.82 | 2021-02-19 |
| 540 | 2021-02-22 | 609,211 | -8,000 | 0.03 | 2,397,010,020 | 12,519,286 | 20.55 | 2021-02-18 |
| 541 | 2021-02-19 | 617,211 | -60,000 | 0.03 | 2,397,010,020 | 13,331,758 | 21.60 | 2021-02-17 |
| 542 | 2021-02-18 | 677,211 | 20,000 | 0.03 | 2,397,010,020 | 13,327,512 | 19.68 | 2021-02-16 |
| 543 | 2021-02-17 | 657,211 | 63,000 | 0.03 | 2,397,010,020 | 12,763,038 | 19.42 | 2021-02-10 |
| 544 | 2021-02-16 | 594,211 | -16,000 | 0.02 | 2,397,010,020 | 11,432,620 | 19.24 | 2021-02-09 |
| 545 | 2021-02-10 | 610,211 | -100,000 | 0.03 | 2,397,010,020 | 11,520,784 | 18.88 | 2021-02-08 |
| 546 | 2021-02-09 | 710,211 | 40,912 | 0.03 | 2,366,167,020 | 12,201,425 | 17.18 | 2021-02-05 |
| 547 | 2021-02-08 | 669,299 | 0.03 | 2,366,167,020 | 12,596,207 | 18.82 | 2021-02-04 | |
Copyright & disclaimer, Privacy policy