WING ON COMPANY INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.35 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7,030,127 | -200,000 | 2.43 | 288,941,000 | 92,797,676 | 13.20 | 2025-11-07 |
| 4 | 2025-11-03 | 7,230,127 | 20,000 | 2.50 | 288,941,000 | 93,268,638 | 12.90 | 2025-10-30 |
| 5 | 2025-10-31 | 7,210,127 | 14,000 | 2.50 | 288,941,000 | 93,587,448 | 12.98 | 2025-10-28 |
| 6 | 2025-10-30 | 7,196,127 | 16,000 | 2.49 | 288,941,000 | 92,973,961 | 12.92 | 2025-10-27 |
| 7 | 2025-10-28 | 7,180,127 | 150,000 | 2.48 | 289,130,000 | 92,623,638 | 12.90 | 2025-10-24 |
| 8 | 2025-10-24 | 7,030,127 | -172,000 | 2.43 | 289,130,000 | 90,266,831 | 12.84 | 2025-10-22 |
| 9 | 2025-10-22 | 7,202,127 | 1,000 | 2.49 | 289,130,000 | 93,627,651 | 13.00 | 2025-10-20 |
| 10 | 2025-10-21 | 7,201,127 | -20,000 | 2.49 | 289,130,000 | 94,982,865 | 13.19 | 2025-10-17 |
| 11 | 2025-10-17 | 7,221,127 | 36,000 | 2.50 | 289,130,000 | 94,885,609 | 13.14 | 2025-10-15 |
| 12 | 2025-10-16 | 7,185,127 | 7,000 | 2.49 | 289,130,000 | 92,688,138 | 12.90 | 2025-10-14 |
| 13 | 2025-10-15 | 7,178,127 | 62,000 | 2.48 | 289,130,000 | 92,095,369 | 12.83 | 2025-10-13 |
| 14 | 2025-10-14 | 7,116,127 | 20,000 | 2.46 | 289,130,000 | 91,940,361 | 12.92 | 2025-10-10 |
| 15 | 2025-10-13 | 7,096,127 | 29,000 | 2.45 | 289,130,000 | 91,752,922 | 12.93 | 2025-10-09 |
| 16 | 2025-10-10 | 7,067,127 | 18,000 | 2.44 | 289,130,000 | 89,187,143 | 12.62 | 2025-10-08 |
| 17 | 2025-10-09 | 7,049,127 | 5,000 | 2.44 | 289,130,000 | 89,523,913 | 12.70 | 2025-10-06 |
| 18 | 2025-09-25 | 7,044,127 | -28,000 | 2.44 | 289,158,000 | 94,391,302 | 13.40 | 2025-09-23 |
| 19 | 2025-09-23 | 7,072,127 | 21,000 | 2.45 | 289,158,000 | 95,615,157 | 13.52 | 2025-09-19 |
| 20 | 2025-09-18 | 7,051,127 | 2,000 | 2.44 | 289,158,000 | 95,049,192 | 13.48 | 2025-09-16 |
| 21 | 2025-09-17 | 7,049,127 | 8,000 | 2.44 | 289,158,000 | 94,458,302 | 13.40 | 2025-09-15 |
| 22 | 2025-09-04 | 7,041,127 | 2,000 | 2.44 | 289,158,000 | 89,774,369 | 12.75 | 2025-09-02 |
| 23 | 2025-08-11 | 7,039,127 | 3,000 | 2.43 | 289,158,000 | 87,848,305 | 12.48 | 2025-08-07 |
| 24 | 2025-08-06 | 7,036,127 | 2,000 | 2.43 | 289,158,000 | 89,358,813 | 12.70 | 2025-08-04 |
| 25 | 2025-07-25 | 7,034,127 | -94,000 | 2.43 | 289,252,000 | 90,036,826 | 12.80 | 2025-07-23 |
| 26 | 2025-07-11 | 7,128,127 | 22,000 | 2.46 | 289,252,000 | 87,390,837 | 12.26 | 2025-07-09 |
| 27 | 2025-07-07 | 7,106,127 | 13,000 | 2.46 | 289,252,000 | 86,978,994 | 12.24 | 2025-07-03 |
| 28 | 2025-07-04 | 7,093,127 | 59,000 | 2.45 | 289,252,000 | 86,394,287 | 12.18 | 2025-07-02 |
| 29 | 2025-06-17 | 7,034,127 | 5,000 | 2.43 | 289,252,000 | 88,911,365 | 12.64 | 2025-06-13 |
| 30 | 2025-06-09 | 7,029,127 | 100 | 2.43 | 289,252,000 | 89,129,330 | 12.68 | 2025-06-05 |
| 31 | 2025-05-15 | 7,029,027 | -7,000 | 2.43 | 289,277,000 | 81,958,455 | 11.66 | 2025-05-13 |
| 32 | 2025-05-07 | 7,036,027 | -5,000 | 2.43 | 289,277,000 | 80,773,590 | 11.48 | 2025-05-02 |
| 33 | 2025-04-29 | 7,041,027 | 7,000 | 2.43 | 289,277,000 | 80,971,811 | 11.50 | 2025-04-25 |
| 34 | 2025-04-25 | 7,034,027 | 3,000 | 2.43 | 289,286,000 | 79,625,186 | 11.32 | 2025-04-23 |
| 35 | 2025-04-24 | 7,031,027 | -9,000 | 2.43 | 289,286,000 | 81,419,293 | 11.58 | 2025-04-22 |
| 36 | 2025-04-22 | 7,040,027 | 8,000 | 2.43 | 289,286,000 | 81,664,313 | 11.60 | 2025-04-16 |
| 37 | 2025-04-17 | 7,032,027 | 1,000 | 2.43 | 289,286,000 | 81,712,154 | 11.62 | 2025-04-15 |
| 38 | 2025-04-16 | 7,031,027 | 1,000 | 2.43 | 289,286,000 | 81,559,913 | 11.60 | 2025-04-14 |
| 39 | 2025-04-11 | 7,030,027 | -99,000 | 2.43 | 289,392,000 | 80,564,109 | 11.46 | 2025-04-09 |
| 40 | 2025-04-10 | 7,129,027 | 10,000 | 2.46 | 289,392,000 | 82,126,391 | 11.52 | 2025-04-08 |
| 41 | 2025-04-09 | 7,119,027 | 30,000 | 2.46 | 289,392,000 | 81,299,288 | 11.42 | 2025-04-07 |
| 42 | 2025-04-02 | 7,089,027 | 59,000 | 2.45 | 289,392,000 | 83,083,396 | 11.72 | 2025-03-31 |
| 43 | 2025-03-27 | 7,030,027 | 1,000 | 2.43 | 289,392,000 | 82,391,916 | 11.72 | 2025-03-25 |
| 44 | 2025-03-10 | 7,029,027 | -20,000 | 2.43 | 289,392,000 | 82,520,777 | 11.74 | 2025-03-06 |
| 45 | 2025-03-07 | 7,049,027 | 20,000 | 2.44 | 289,392,000 | 83,319,499 | 11.82 | 2025-03-05 |
| 46 | 2025-02-25 | 7,029,027 | -33,000 | 2.43 | 289,425,000 | 82,380,196 | 11.72 | 2025-02-21 |
| 47 | 2025-02-20 | 7,062,027 | 25,000 | 2.44 | 289,425,000 | 82,908,197 | 11.74 | 2025-02-18 |
| 48 | 2025-02-18 | 7,037,027 | 7,000 | 2.43 | 289,425,000 | 83,740,621 | 11.90 | 2025-02-14 |
| 49 | 2025-02-14 | 7,030,027 | 1,000 | 2.43 | 289,425,000 | 82,251,316 | 11.70 | 2025-02-12 |
| 50 | 2025-02-07 | 7,029,027 | -52,000 | 2.43 | 289,477,000 | 82,942,519 | 11.80 | 2025-02-05 |
| 51 | 2025-02-05 | 7,081,027 | 20,000 | 2.45 | 289,477,000 | 83,697,739 | 11.82 | 2025-02-03 |
| 52 | 2025-01-22 | 7,061,027 | 3,000 | 2.44 | 289,477,000 | 83,178,898 | 11.78 | 2025-01-20 |
| 53 | 2025-01-20 | 7,058,027 | 9,000 | 2.44 | 289,477,000 | 83,284,719 | 11.80 | 2025-01-16 |
| 54 | 2025-01-15 | 7,049,027 | 20,000 | 2.43 | 289,574,000 | 83,037,538 | 11.78 | 2025-01-13 |
| 55 | 2025-01-14 | 7,029,027 | -38,000 | 2.43 | 289,574,000 | 83,645,421 | 11.90 | 2025-01-10 |
| 56 | 2025-01-13 | 7,067,027 | 2,000 | 2.44 | 289,574,000 | 83,249,578 | 11.78 | 2025-01-09 |
| 57 | 2025-01-10 | 7,065,027 | 1,000 | 2.44 | 289,574,000 | 83,226,018 | 11.78 | 2025-01-08 |
| 58 | 2025-01-08 | 7,064,027 | 8,000 | 2.44 | 289,574,000 | 83,214,238 | 11.78 | 2025-01-06 |
| 59 | 2025-01-06 | 7,056,027 | 27,000 | 2.44 | 289,574,000 | 83,261,119 | 11.80 | 2025-01-02 |
| 60 | 2024-12-23 | 7,029,027 | -114,000 | 2.43 | 289,752,000 | 83,083,099 | 11.82 | 2024-12-19 |
| 61 | 2024-12-19 | 7,143,027 | 19,000 | 2.47 | 289,752,000 | 84,716,300 | 11.86 | 2024-12-17 |
| 62 | 2024-12-18 | 7,124,027 | 8,000 | 2.46 | 289,752,000 | 84,775,921 | 11.90 | 2024-12-16 |
| 63 | 2024-12-11 | 7,116,027 | 40,000 | 2.46 | 289,752,000 | 84,538,401 | 11.88 | 2024-12-09 |
| 64 | 2024-12-10 | 7,076,027 | 8,000 | 2.44 | 289,752,000 | 84,204,721 | 11.90 | 2024-12-06 |
| 65 | 2024-12-09 | 7,068,027 | 14,000 | 2.44 | 289,752,000 | 83,685,440 | 11.84 | 2024-12-05 |
| 66 | 2024-12-06 | 7,054,027 | 25,000 | 2.43 | 289,752,000 | 82,955,358 | 11.76 | 2024-12-04 |
| 67 | 2024-11-18 | 7,029,027 | -30,000 | 2.43 | 289,782,000 | 85,051,227 | 12.10 | 2024-11-14 |
| 68 | 2024-11-08 | 7,059,027 | 1,000 | 2.44 | 289,782,000 | 87,249,574 | 12.36 | 2024-11-06 |
| 69 | 2024-11-06 | 7,058,027 | 24,000 | 2.44 | 289,782,000 | 86,813,732 | 12.30 | 2024-11-04 |
| 70 | 2024-11-05 | 7,034,027 | 4,000 | 2.43 | 289,782,000 | 85,815,129 | 12.20 | 2024-11-01 |
| 71 | 2024-11-04 | 7,030,027 | 1,000 | 2.43 | 289,782,000 | 85,625,729 | 12.18 | 2024-10-31 |
| 72 | 2024-10-25 | 7,029,027 | -44,000 | 2.43 | 289,826,000 | 85,754,129 | 12.20 | 2024-10-23 |
| 73 | 2024-10-22 | 7,073,027 | 16,000 | 2.44 | 289,826,000 | 86,290,929 | 12.20 | 2024-10-18 |
| 74 | 2024-10-18 | 7,057,027 | 28,000 | 2.43 | 289,826,000 | 85,813,448 | 12.16 | 2024-10-16 |
| 75 | 2024-10-03 | 7,029,027 | -3,000 | 2.43 | 289,826,000 | 87,019,354 | 12.38 | 2024-09-30 |
| 76 | 2024-10-02 | 7,032,027 | 57 | 2.43 | 289,826,000 | 86,212,651 | 12.26 | 2024-09-27 |
| 77 | 2024-09-30 | 7,031,970 | 72 | 2.43 | 289,826,000 | 85,790,034 | 12.20 | 2024-09-26 |
| 78 | 2024-09-25 | 7,031,898 | -23,000 | 2.43 | 289,849,000 | 85,085,966 | 12.10 | 2024-09-23 |
| 79 | 2024-09-13 | 7,054,898 | 23,012 | 2.43 | 289,849,000 | 84,235,482 | 11.94 | 2024-09-11 |
| 80 | 2024-09-04 | 7,031,886 | 8 | 2.43 | 289,849,000 | 86,914,111 | 12.36 | 2024-09-02 |
| 81 | 2024-07-31 | 7,031,878 | -20,000 | 2.43 | 289,869,000 | 84,241,898 | 11.98 | 2024-07-29 |
| 82 | 2024-07-30 | 7,051,878 | 20,000 | 2.43 | 290,039,000 | 84,622,536 | 12.00 | 2024-07-26 |
| 83 | 2024-07-29 | 7,031,878 | -159,000 | 2.42 | 290,039,000 | 83,116,798 | 11.82 | 2024-07-25 |
| 84 | 2024-07-24 | 7,190,878 | 3,000 | 2.48 | 290,039,000 | 86,002,901 | 11.96 | 2024-07-22 |
| 85 | 2024-07-18 | 7,187,878 | 39,000 | 2.48 | 290,039,000 | 85,248,233 | 11.86 | 2024-07-16 |
| 86 | 2024-07-16 | 7,148,878 | 7,000 | 2.46 | 290,039,000 | 84,213,783 | 11.78 | 2024-07-12 |
| 87 | 2024-07-15 | 7,141,878 | 12,000 | 2.46 | 290,039,000 | 84,131,323 | 11.78 | 2024-07-11 |
| 88 | 2024-07-10 | 7,129,878 | 5,000 | 2.46 | 290,039,000 | 83,419,573 | 11.70 | 2024-07-08 |
| 89 | 2024-07-09 | 7,124,878 | 93,000 | 2.46 | 290,039,000 | 83,931,063 | 11.78 | 2024-07-05 |
| 90 | 2024-06-24 | 7,031,878 | -86,000 | 2.42 | 290,125,000 | 82,976,160 | 11.80 | 2024-06-20 |
| 91 | 2024-06-21 | 7,117,878 | 5,000 | 2.45 | 290,125,000 | 83,990,960 | 11.80 | 2024-06-19 |
| 92 | 2024-06-20 | 7,112,878 | 51,000 | 2.45 | 290,125,000 | 83,647,445 | 11.76 | 2024-06-18 |
| 93 | 2024-06-19 | 7,061,878 | 30,000 | 2.43 | 290,125,000 | 91,521,939 | 12.96 | 2024-06-17 |
| 94 | 2024-05-16 | 7,031,878 | -47,000 | 2.42 | 290,172,000 | 84,382,536 | 12.00 | 2024-05-13 |
| 95 | 2024-05-10 | 7,078,878 | 27,000 | 2.44 | 290,172,000 | 83,955,493 | 11.86 | 2024-05-08 |
| 96 | 2024-05-06 | 7,051,878 | 18,000 | 2.43 | 290,172,000 | 84,340,461 | 11.96 | 2024-05-02 |
| 97 | 2024-05-03 | 7,033,878 | 2,000 | 2.42 | 290,172,000 | 83,140,438 | 11.82 | 2024-04-30 |
| 98 | 2024-04-29 | 7,031,878 | -24,000 | 2.42 | 290,204,000 | 82,976,160 | 11.80 | 2024-04-25 |
| 99 | 2024-04-26 | 7,055,878 | 5,000 | 2.43 | 290,204,000 | 83,400,478 | 11.82 | 2024-04-24 |
| 100 | 2024-04-25 | 7,050,878 | 19,000 | 2.43 | 290,204,000 | 83,764,431 | 11.88 | 2024-04-23 |
| 101 | 2024-04-17 | 7,031,878 | -28,000 | 2.42 | 290,262,000 | 82,976,160 | 11.80 | 2024-04-15 |
| 102 | 2024-04-16 | 7,059,878 | 1,000 | 2.43 | 290,262,000 | 83,447,758 | 11.82 | 2024-04-12 |
| 103 | 2024-04-15 | 7,058,878 | 19,000 | 2.43 | 290,262,000 | 83,577,116 | 11.84 | 2024-04-11 |
| 104 | 2024-04-12 | 7,039,878 | 8,000 | 2.42 | 290,331,000 | 84,337,738 | 11.98 | 2024-04-10 |
| 105 | 2024-04-11 | 7,031,878 | -35,000 | 2.42 | 290,331,000 | 82,976,160 | 11.80 | 2024-04-09 |
| 106 | 2024-04-09 | 7,066,878 | 30,000 | 2.43 | 290,331,000 | 83,671,836 | 11.84 | 2024-04-05 |
| 107 | 2024-04-05 | 7,036,878 | 5,000 | 2.42 | 290,331,000 | 84,301,798 | 11.98 | 2024-04-02 |
| 108 | 2024-02-26 | 7,031,878 | -6,000 | 2.42 | 290,337,000 | 84,382,536 | 12.00 | 2024-02-22 |
| 109 | 2024-02-21 | 7,037,878 | 6,000 | 2.42 | 290,337,000 | 84,454,536 | 12.00 | 2024-02-19 |
| 110 | 2024-02-14 | 7,031,878 | -5,000 | 2.42 | 290,342,000 | 84,663,811 | 12.04 | 2024-02-07 |
| 111 | 2024-01-30 | 7,036,878 | 5,000 | 2.42 | 290,416,000 | 84,442,536 | 12.00 | 2024-01-26 |
| 112 | 2024-01-29 | 7,031,878 | -66,000 | 2.42 | 290,416,000 | 83,679,348 | 11.90 | 2024-01-25 |
| 113 | 2024-01-26 | 7,097,878 | 42,000 | 2.44 | 290,416,000 | 85,174,536 | 12.00 | 2024-01-24 |
| 114 | 2024-01-25 | 7,055,878 | 5,000 | 2.43 | 290,416,000 | 83,964,948 | 11.90 | 2024-01-23 |
| 115 | 2024-01-16 | 7,050,878 | 1,000 | 2.43 | 290,416,000 | 85,174,606 | 12.08 | 2024-01-12 |
| 116 | 2024-01-09 | 7,049,878 | 18,000 | 2.43 | 290,416,000 | 86,008,512 | 12.20 | 2024-01-05 |
| 117 | 2023-12-07 | 7,031,878 | -83,000 | 2.42 | 290,551,000 | 83,398,073 | 11.86 | 2023-12-05 |
| 118 | 2023-12-06 | 7,114,878 | 75,000 | 2.45 | 290,551,000 | 84,809,346 | 11.92 | 2023-12-04 |
| 119 | 2023-12-05 | 7,039,878 | 5,000 | 2.42 | 290,551,000 | 84,478,536 | 12.00 | 2023-12-01 |
| 120 | 2023-11-28 | 7,034,878 | 3,000 | 2.42 | 290,572,000 | 85,122,024 | 12.10 | 2023-11-24 |
| 121 | 2023-11-24 | 7,031,878 | -21,000 | 2.42 | 290,572,000 | 85,788,912 | 12.20 | 2023-11-22 |
| 122 | 2023-11-10 | 7,052,878 | 21,000 | 2.43 | 290,572,000 | 85,762,996 | 12.16 | 2023-11-08 |
| 123 | 2023-10-30 | 7,031,878 | -15,000 | 2.42 | 290,572,000 | 85,085,724 | 12.10 | 2023-10-26 |
| 124 | 2023-10-18 | 7,046,878 | 4,000 | 2.43 | 290,572,000 | 84,562,536 | 12.00 | 2023-10-16 |
| 125 | 2023-09-29 | 7,042,878 | -20,000 | 2.42 | 290,592,000 | 87,331,687 | 12.40 | 2023-09-27 |
| 126 | 2023-09-28 | 7,062,878 | 20,000 | 2.43 | 290,592,000 | 85,743,339 | 12.14 | 2023-09-26 |
| 127 | 2023-09-14 | 7,042,878 | -50,000 | 2.42 | 290,642,000 | 86,627,399 | 12.30 | 2023-09-12 |
| 128 | 2023-09-07 | 7,092,878 | 21,000 | 2.44 | 290,642,000 | 86,391,254 | 12.18 | 2023-09-05 |
| 129 | 2023-09-05 | 7,071,878 | 29,000 | 2.43 | 290,642,000 | 86,276,912 | 12.20 | 2023-08-31 |
| 130 | 2023-07-19 | 7,042,878 | -42,000 | 2.42 | 290,684,000 | 88,740,263 | 12.60 | 2023-07-14 |
| 131 | 2023-07-18 | 7,084,878 | 42,000 | 2.44 | 290,684,000 | 88,560,975 | 12.50 | 2023-07-13 |
| 132 | 2023-05-24 | 7,042,878 | -11,000 | 2.42 | 290,706,000 | 91,979,987 | 13.06 | 2023-05-22 |
| 133 | 2023-05-23 | 7,053,878 | 1,000 | 2.43 | 290,706,000 | 94,098,733 | 13.34 | 2023-05-19 |
| 134 | 2023-05-22 | 7,052,878 | 10,000 | 2.43 | 290,706,000 | 93,380,105 | 13.24 | 2023-05-18 |
| 135 | 2023-05-15 | 7,042,878 | -225,000 | 2.42 | 290,931,000 | 92,965,990 | 13.20 | 2023-05-11 |
| 136 | 2023-05-12 | 7,267,878 | 47,000 | 2.50 | 290,931,000 | 95,935,990 | 13.20 | 2023-05-10 |
| 137 | 2023-05-11 | 7,220,878 | 64,000 | 2.48 | 290,931,000 | 95,171,172 | 13.18 | 2023-05-09 |
| 138 | 2023-05-10 | 7,156,878 | 50,000 | 2.46 | 290,931,000 | 94,327,652 | 13.18 | 2023-05-08 |
| 139 | 2023-05-09 | 7,106,878 | 1,000 | 2.44 | 290,931,000 | 94,237,202 | 13.26 | 2023-05-05 |
| 140 | 2023-05-08 | 7,105,878 | 51,000 | 2.44 | 290,931,000 | 94,366,060 | 13.28 | 2023-05-04 |
| 141 | 2023-05-05 | 7,054,878 | 7,000 | 2.42 | 290,931,000 | 93,406,585 | 13.24 | 2023-05-03 |
| 142 | 2023-05-04 | 7,047,878 | 5,000 | 2.42 | 290,931,000 | 94,159,650 | 13.36 | 2023-05-02 |
| 143 | 2022-12-09 | 7,042,878 | -11,000 | 2.42 | 290,960,000 | 92,965,990 | 13.20 | 2022-12-07 |
| 144 | 2022-12-06 | 7,053,878 | 11,000 | 2.42 | 290,960,000 | 89,584,251 | 12.70 | 2022-12-02 |
| 145 | 2022-12-02 | 7,042,878 | -18,000 | 2.42 | 290,960,000 | 89,444,551 | 12.70 | 2022-11-30 |
| 146 | 2022-11-30 | 7,060,878 | 9,000 | 2.43 | 290,960,000 | 89,531,933 | 12.68 | 2022-11-28 |
| 147 | 2022-11-29 | 7,051,878 | 9,000 | 2.42 | 291,085,000 | 90,123,001 | 12.78 | 2022-11-25 |
| 148 | 2022-11-25 | 7,042,878 | -66,000 | 2.42 | 291,085,000 | 90,148,838 | 12.80 | 2022-11-23 |
| 149 | 2022-11-24 | 7,108,878 | 60,000 | 2.44 | 291,085,000 | 90,567,106 | 12.74 | 2022-11-22 |
| 150 | 2022-11-23 | 7,048,878 | 6,000 | 2.42 | 291,085,000 | 89,802,706 | 12.74 | 2022-11-21 |
| 151 | 2022-11-09 | 7,042,878 | -26,000 | 2.42 | 291,085,000 | 90,289,696 | 12.82 | 2022-11-07 |
| 152 | 2022-11-04 | 7,068,878 | 5,000 | 2.43 | 291,085,000 | 90,057,506 | 12.74 | 2022-11-02 |
| 153 | 2022-11-03 | 7,063,878 | 1,000 | 2.43 | 291,085,000 | 89,711,251 | 12.70 | 2022-11-01 |
| 154 | 2022-10-28 | 7,062,878 | 20,000 | 2.43 | 291,150,000 | 89,698,551 | 12.70 | 2022-10-26 |
| 155 | 2022-10-27 | 7,042,878 | -25,000 | 2.42 | 291,150,000 | 89,867,123 | 12.76 | 2022-10-25 |
| 156 | 2022-10-26 | 7,067,878 | 23,000 | 2.43 | 291,150,000 | 90,468,838 | 12.80 | 2022-10-24 |
| 157 | 2022-10-21 | 7,044,878 | -41,000 | 2.42 | 291,150,000 | 93,696,877 | 13.30 | 2022-10-19 |
| 158 | 2022-10-17 | 7,085,878 | 20,000 | 2.43 | 291,150,000 | 97,785,116 | 13.80 | 2022-10-13 |
| 159 | 2022-10-13 | 7,065,878 | 12,000 | 2.43 | 291,150,000 | 98,215,704 | 13.90 | 2022-10-11 |
| 160 | 2022-10-12 | 7,053,878 | 9,000 | 2.42 | 291,150,000 | 98,754,292 | 14.00 | 2022-10-10 |
| 161 | 2022-10-03 | 7,044,878 | -38,000 | 2.42 | 291,194,000 | 98,628,292 | 14.00 | 2022-09-29 |
| 162 | 2022-09-30 | 7,082,878 | 2,000 | 2.43 | 291,194,000 | 99,160,292 | 14.00 | 2022-09-28 |
| 163 | 2022-09-29 | 7,080,878 | 14,000 | 2.43 | 291,194,000 | 99,132,292 | 14.00 | 2022-09-27 |
| 164 | 2022-09-28 | 7,066,878 | 16,000 | 2.43 | 291,194,000 | 100,491,005 | 14.22 | 2022-09-26 |
| 165 | 2022-09-23 | 7,050,878 | 6,000 | 2.42 | 291,194,000 | 100,968,573 | 14.32 | 2022-09-21 |
| 166 | 2022-09-16 | 7,044,878 | -31,000 | 2.42 | 291,236,000 | 105,673,170 | 15.00 | 2022-09-14 |
| 167 | 2022-09-15 | 7,075,878 | 31,000 | 2.43 | 291,236,000 | 106,279,688 | 15.02 | 2022-09-13 |
| 168 | 2022-07-21 | 7,044,878 | -38,000 | 2.42 | 291,274,000 | 116,944,975 | 16.60 | 2022-07-19 |
| 169 | 2022-07-18 | 7,082,878 | 38,000 | 2.43 | 291,274,000 | 117,575,775 | 16.60 | 2022-07-14 |
| 170 | 2022-05-12 | 7,044,878 | -10,000 | 2.42 | 291,285,000 | 124,694,341 | 17.70 | 2022-05-10 |
| 171 | 2022-05-10 | 7,054,878 | 8,000 | 2.42 | 291,285,000 | 124,871,341 | 17.70 | 2022-05-05 |
| 172 | 2022-04-28 | 7,046,878 | 2,000 | 2.42 | 291,369,000 | 122,615,677 | 17.40 | 2022-04-26 |
| 173 | 2022-04-25 | 7,044,878 | -5,000 | 2.42 | 291,369,000 | 124,694,341 | 17.70 | 2022-04-21 |
| 174 | 2022-04-22 | 7,049,878 | 2,000 | 2.42 | 291,369,000 | 124,782,841 | 17.70 | 2022-04-20 |
| 175 | 2022-04-19 | 7,047,878 | 3,000 | 2.42 | 291,369,000 | 124,747,441 | 17.70 | 2022-04-13 |
| 176 | 2022-04-06 | 7,044,878 | -6,000 | 2.42 | 291,375,000 | 124,835,238 | 17.72 | 2022-04-01 |
| 177 | 2022-03-30 | 7,050,878 | 6,000 | 2.42 | 291,375,000 | 125,505,628 | 17.80 | 2022-03-28 |
| 178 | 2022-03-16 | 7,044,878 | -2,000 | 2.42 | 291,375,000 | 124,694,341 | 17.70 | 2022-03-14 |
| 179 | 2022-02-23 | 7,046,878 | -2,000 | 2.42 | 291,391,000 | 130,226,305 | 18.48 | 2022-02-21 |
| 180 | 2022-02-16 | 7,048,878 | 2,000 | 2.42 | 291,391,000 | 128,289,580 | 18.20 | 2022-02-14 |
| 181 | 2022-01-20 | 7,046,878 | -17,000 | 2.42 | 291,408,000 | 125,152,553 | 17.76 | 2022-01-18 |
| 182 | 2022-01-13 | 7,063,878 | 7,000 | 2.42 | 291,408,000 | 125,737,028 | 17.80 | 2022-01-11 |
| 183 | 2022-01-05 | 7,056,878 | 10,000 | 2.42 | 291,408,000 | 124,201,053 | 17.60 | 2022-01-03 |
| 184 | 2021-12-23 | 7,046,878 | -53,000 | 2.42 | 291,463,000 | 124,025,053 | 17.60 | 2021-12-21 |
| 185 | 2021-12-15 | 7,099,878 | 20,000 | 2.44 | 291,463,000 | 127,371,811 | 17.94 | 2021-12-13 |
| 186 | 2021-12-09 | 7,079,878 | 18,000 | 2.43 | 291,463,000 | 127,013,011 | 17.94 | 2021-12-07 |
| 187 | 2021-12-07 | 7,061,878 | 5,000 | 2.42 | 291,463,000 | 124,995,241 | 17.70 | 2021-12-03 |
| 188 | 2021-12-02 | 7,056,878 | 10,000 | 2.42 | 291,463,000 | 124,342,190 | 17.62 | 2021-11-30 |
| 189 | 2021-09-23 | 7,046,878 | -35,000 | 2.42 | 291,536,000 | 124,729,741 | 17.70 | 2021-09-20 |
| 190 | 2021-09-20 | 7,081,878 | 35,000 | 2.43 | 291,536,000 | 126,199,066 | 17.82 | 2021-09-16 |
| 191 | 2021-07-30 | 7,046,878 | 2,000 | 2.42 | 291,536,000 | 122,615,677 | 17.40 | 2021-07-28 |
| 192 | 2021-07-27 | 7,044,878 | 3,000 | 2.42 | 291,662,000 | 124,412,545 | 17.66 | 2021-07-23 |
| 193 | 2021-07-21 | 7,041,878 | -67,000 | 2.41 | 291,662,000 | 123,373,703 | 17.52 | 2021-07-19 |
| 194 | 2021-07-20 | 7,108,878 | 13,000 | 2.44 | 291,662,000 | 125,116,253 | 17.60 | 2021-07-16 |
| 195 | 2021-07-19 | 7,095,878 | 20,000 | 2.43 | 291,662,000 | 123,184,442 | 17.36 | 2021-07-15 |
| 196 | 2021-07-16 | 7,075,878 | 19,000 | 2.43 | 291,662,000 | 122,837,242 | 17.36 | 2021-07-14 |
| 197 | 2021-07-14 | 7,056,878 | 15,000 | 2.42 | 291,662,000 | 123,918,778 | 17.56 | 2021-07-12 |
| 198 | 2021-05-21 | 7,041,878 | -19,000 | 2.41 | 291,831,000 | 123,937,053 | 17.60 | 2021-05-18 |
| 199 | 2021-05-17 | 7,060,878 | 19,000 | 2.42 | 291,831,000 | 123,989,018 | 17.56 | 2021-05-13 |
| 200 | 2021-05-11 | 7,041,878 | -79,000 | 2.41 | 291,831,000 | 123,232,865 | 17.50 | 2021-05-07 |
| 201 | 2021-05-10 | 7,120,878 | 32,000 | 2.44 | 291,831,000 | 124,188,112 | 17.44 | 2021-05-06 |
| 202 | 2021-05-07 | 7,088,878 | 7,000 | 2.43 | 291,831,000 | 123,488,255 | 17.42 | 2021-05-05 |
| 203 | 2021-05-06 | 7,081,878 | 40,000 | 2.43 | 291,831,000 | 123,932,865 | 17.50 | 2021-05-04 |
| 204 | 2021-04-23 | 7,041,878 | -25,000 | 2.41 | 291,872,000 | 123,092,027 | 17.48 | 2021-04-21 |
| 205 | 2021-04-20 | 7,066,878 | 25,000 | 2.42 | 291,872,000 | 123,529,027 | 17.48 | 2021-04-16 |
| 206 | 2021-03-18 | 7,041,878 | 4,000 | 2.41 | 291,872,000 | 119,993,601 | 17.04 | 2021-03-16 |
| 207 | 2021-03-17 | 7,037,878 | 2,000 | 2.41 | 291,872,000 | 120,206,956 | 17.08 | 2021-03-15 |
| 208 | 2020-12-28 | 7,035,878 | -119,000 | 2.41 | 291,991,000 | 119,609,926 | 17.00 | 2020-12-22 |
| 209 | 2020-12-23 | 7,154,878 | 47,000 | 2.45 | 291,991,000 | 120,631,243 | 16.86 | 2020-12-21 |
| 210 | 2020-12-22 | 7,107,878 | 34,000 | 2.43 | 291,991,000 | 120,549,611 | 16.96 | 2020-12-18 |
| 211 | 2020-12-18 | 7,073,878 | 38,000 | 2.42 | 291,991,000 | 120,255,926 | 17.00 | 2020-12-16 |
| 212 | 2020-05-19 | 7,035,878 | -39,000 | 2.41 | 292,040,000 | 134,807,422 | 19.16 | 2020-05-15 |
| 213 | 2020-05-18 | 7,074,878 | 24,000 | 2.42 | 292,040,000 | 135,554,662 | 19.16 | 2020-05-14 |
| 214 | 2020-05-12 | 7,050,878 | -25 | 2.41 | 292,040,000 | 135,658,893 | 19.24 | 2020-05-08 |
| 215 | 2020-05-07 | 7,050,903 | 25 | 2.41 | 292,040,000 | 135,659,374 | 19.24 | 2020-05-05 |
| 216 | 2020-05-06 | 7,050,878 | 15,000 | 2.41 | 292,040,000 | 135,658,893 | 19.24 | 2020-05-04 |
| 217 | 2020-04-24 | 7,035,878 | -124,000 | 2.41 | 292,195,000 | 134,666,705 | 19.14 | 2020-04-22 |
| 218 | 2020-04-22 | 7,159,878 | 38,000 | 2.45 | 292,195,000 | 136,753,670 | 19.10 | 2020-04-20 |
| 219 | 2020-04-21 | 7,121,878 | 5,000 | 2.44 | 292,195,000 | 136,740,058 | 19.20 | 2020-04-17 |
| 220 | 2020-04-20 | 7,116,878 | 8,000 | 2.44 | 292,195,000 | 136,359,382 | 19.16 | 2020-04-16 |
| 221 | 2020-04-16 | 7,108,878 | 26,000 | 2.43 | 292,195,000 | 136,490,458 | 19.20 | 2020-04-14 |
| 222 | 2020-04-15 | 7,082,878 | 52,000 | 2.42 | 292,195,000 | 135,991,258 | 19.20 | 2020-04-09 |
| 223 | 2020-03-20 | 7,030,878 | -11,000 | 2.41 | 292,195,000 | 140,617,560 | 20.00 | 2020-03-18 |
| 224 | 2020-03-02 | 7,041,878 | -73,000 | 2.41 | 292,268,000 | 154,569,222 | 21.95 | 2020-02-27 |
| 225 | 2020-02-27 | 7,114,878 | 10,000 | 2.43 | 292,195,000 | 152,258,389 | 21.40 | 2020-02-25 |
| 226 | 2020-02-26 | 7,104,878 | 63,000 | 2.43 | 292,426,000 | 152,399,633 | 21.45 | 2020-02-24 |
| 227 | 2020-02-25 | 7,041,878 | -158,000 | 2.41 | 292,426,000 | 150,696,189 | 21.40 | 2020-02-21 |
| 228 | 2020-02-24 | 7,199,878 | 23,000 | 2.46 | 292,426,000 | 154,077,389 | 21.40 | 2020-02-20 |
| 229 | 2020-02-21 | 7,176,878 | 77,000 | 2.45 | 292,426,000 | 153,585,189 | 21.40 | 2020-02-19 |
| 230 | 2020-02-20 | 7,099,878 | 25,000 | 2.43 | 292,426,000 | 151,937,389 | 21.40 | 2020-02-18 |
| 231 | 2020-02-19 | 7,074,878 | 22,000 | 2.42 | 292,426,000 | 151,756,133 | 21.45 | 2020-02-17 |
| 232 | 2020-02-13 | 7,052,878 | 1,000 | 2.41 | 292,426,000 | 150,931,589 | 21.40 | 2020-02-11 |
| 233 | 2020-02-11 | 7,051,878 | 7,000 | 2.41 | 292,426,000 | 151,615,377 | 21.50 | 2020-02-07 |
| 234 | 2020-02-03 | 7,044,878 | -33,000 | 2.41 | 292,426,000 | 147,942,438 | 21.00 | 2020-01-30 |
| 235 | 2020-01-30 | 7,077,878 | -2,000 | 2.42 | 292,426,000 | 155,005,528 | 21.90 | 2020-01-23 |
| 236 | 2020-01-21 | 7,079,878 | -115,000 | 2.42 | 292,561,000 | 157,527,286 | 22.25 | 2020-01-17 |
| 237 | 2020-01-20 | 7,194,878 | 17,000 | 2.46 | 292,561,000 | 158,287,316 | 22.00 | 2020-01-16 |
| 238 | 2020-01-14 | 7,177,878 | 45,000 | 2.45 | 292,561,000 | 157,554,422 | 21.95 | 2020-01-10 |
| 239 | 2020-01-10 | 7,132,878 | 1,000 | 2.44 | 292,561,000 | 158,349,892 | 22.20 | 2020-01-08 |
| 240 | 2020-01-09 | 7,131,878 | 20,000 | 2.44 | 292,561,000 | 158,327,692 | 22.20 | 2020-01-07 |
| 241 | 2020-01-06 | 7,111,878 | 32,000 | 2.43 | 292,561,000 | 155,038,940 | 21.80 | 2020-01-02 |
| 242 | 2019-12-23 | 7,079,878 | -322,000 | 2.41 | 293,170,000 | 151,155,395 | 21.35 | 2019-12-19 |
| 243 | 2019-12-20 | 7,401,878 | 87,000 | 2.52 | 293,170,000 | 162,841,316 | 22.00 | 2019-12-18 |
| 244 | 2019-12-19 | 7,314,878 | 65,000 | 2.50 | 293,170,000 | 159,464,340 | 21.80 | 2019-12-17 |
| 245 | 2019-12-16 | 7,249,878 | 29,000 | 2.47 | 293,170,000 | 159,134,822 | 21.95 | 2019-12-12 |
| 246 | 2019-12-13 | 7,220,878 | 10,000 | 2.46 | 293,170,000 | 158,859,316 | 22.00 | 2019-12-11 |
| 247 | 2019-12-12 | 7,210,878 | 30,000 | 2.46 | 293,170,000 | 159,720,948 | 22.15 | 2019-12-10 |
| 248 | 2019-12-09 | 7,180,878 | 85,000 | 2.45 | 293,170,000 | 160,133,579 | 22.30 | 2019-12-05 |
| 249 | 2019-12-04 | 7,095,878 | 16,000 | 2.42 | 293,170,000 | 158,947,667 | 22.40 | 2019-12-02 |
| 250 | 2019-11-22 | 7,079,878 | -139,000 | 2.41 | 293,309,000 | 154,341,340 | 21.80 | 2019-11-20 |
| 251 | 2019-11-08 | 7,218,878 | 20,000 | 2.46 | 293,309,000 | 165,312,306 | 22.90 | 2019-11-06 |
| 252 | 2019-11-07 | 7,198,878 | 10,000 | 2.45 | 293,309,000 | 164,854,306 | 22.90 | 2019-11-05 |
| 253 | 2019-11-06 | 7,188,878 | 7,000 | 2.45 | 293,309,000 | 164,265,862 | 22.85 | 2019-11-04 |
| 254 | 2019-11-05 | 7,181,878 | 68,000 | 2.45 | 293,309,000 | 164,824,100 | 22.95 | 2019-11-01 |
| 255 | 2019-10-30 | 7,113,878 | 27,000 | 2.43 | 293,354,000 | 163,619,194 | 23.00 | 2019-10-28 |
| 256 | 2019-10-28 | 7,086,878 | -17,000 | 2.42 | 293,354,000 | 162,643,850 | 22.95 | 2019-10-24 |
| 257 | 2019-10-23 | 7,103,878 | -2,000 | 2.42 | 293,354,000 | 161,258,031 | 22.70 | 2019-10-21 |
| 258 | 2019-10-22 | 7,105,878 | 1,000 | 2.42 | 293,354,000 | 160,237,549 | 22.55 | 2019-10-18 |
| 259 | 2019-10-21 | 7,104,878 | -34,000 | 2.42 | 293,354,000 | 160,570,243 | 22.60 | 2019-10-17 |
| 260 | 2019-10-16 | 7,138,878 | 10,000 | 2.43 | 293,354,000 | 160,981,699 | 22.55 | 2019-10-14 |
| 261 | 2019-10-14 | 7,128,878 | 11,000 | 2.43 | 293,354,000 | 162,894,862 | 22.85 | 2019-10-10 |
| 262 | 2019-10-11 | 7,117,878 | -3,000 | 2.43 | 293,354,000 | 162,287,618 | 22.80 | 2019-10-09 |
| 263 | 2019-09-09 | 7,120,878 | -1,000 | 2.43 | 293,354,000 | 164,492,282 | 23.10 | 2019-09-05 |
| 264 | 2019-08-07 | 7,121,878 | -3,000 | 2.43 | 293,354,000 | 168,076,321 | 23.60 | 2019-08-05 |
| 265 | 2019-07-31 | 7,124,878 | -3,000 | 2.43 | 293,354,000 | 173,134,535 | 24.30 | 2019-07-29 |
| 266 | 2019-07-30 | 7,127,878 | -13,000 | 2.43 | 293,464,000 | 176,058,587 | 24.70 | 2019-07-26 |
| 267 | 2019-07-29 | 7,140,878 | 13,000 | 2.43 | 293,464,000 | 177,807,862 | 24.90 | 2019-07-25 |
| 268 | 2019-07-25 | 7,127,878 | -67,000 | 2.43 | 293,464,000 | 174,989,405 | 24.55 | 2019-07-23 |
| 269 | 2019-07-22 | 7,194,878 | 19,000 | 2.45 | 293,464,000 | 178,073,231 | 24.75 | 2019-07-18 |
| 270 | 2019-07-15 | 7,175,878 | 48,000 | 2.45 | 293,464,000 | 178,320,568 | 24.85 | 2019-07-11 |
| 271 | 2019-05-23 | 7,127,878 | -65,000 | 2.43 | 293,557,000 | 188,888,767 | 26.50 | 2019-05-21 |
| 272 | 2019-05-21 | 7,192,878 | -6,000 | 2.45 | 293,557,000 | 191,330,555 | 26.60 | 2019-05-17 |
| 273 | 2019-05-16 | 7,198,878 | 15,000 | 2.45 | 293,557,000 | 192,569,987 | 26.75 | 2019-05-14 |
| 274 | 2019-05-14 | 7,183,878 | 26,000 | 2.45 | 293,557,000 | 192,887,124 | 26.85 | 2019-05-09 |
| 275 | 2019-05-10 | 7,157,878 | 1,000 | 2.44 | 293,557,000 | 192,904,812 | 26.95 | 2019-05-08 |
| 276 | 2019-05-08 | 7,156,878 | 5,000 | 2.44 | 293,557,000 | 192,520,018 | 26.90 | 2019-05-06 |
| 277 | 2019-01-30 | 7,151,878 | -3,000 | 2.44 | 293,557,000 | 185,233,640 | 25.90 | 2019-01-28 |
| 278 | 2019-01-24 | 7,154,878 | -46,000 | 2.44 | 293,603,000 | 183,880,365 | 25.70 | 2019-01-22 |
| 279 | 2019-01-14 | 7,200,878 | 46,000 | 2.45 | 293,603,000 | 183,622,389 | 25.50 | 2019-01-10 |
| 280 | 2018-12-20 | 7,154,878 | -123,000 | 2.44 | 293,754,000 | 185,669,084 | 25.95 | 2018-12-18 |
| 281 | 2018-12-19 | 7,277,878 | 16,000 | 2.48 | 293,754,000 | 188,860,934 | 25.95 | 2018-12-17 |
| 282 | 2018-12-14 | 7,261,878 | 37,000 | 2.47 | 293,754,000 | 188,808,828 | 26.00 | 2018-12-12 |
| 283 | 2018-11-26 | 7,224,878 | -53,000 | 2.46 | 293,832,000 | 187,124,340 | 25.90 | 2018-11-22 |
| 284 | 2018-11-23 | 7,277,878 | 25,000 | 2.48 | 293,832,000 | 188,497,040 | 25.90 | 2018-11-21 |
| 285 | 2018-11-22 | 7,252,878 | 27,000 | 2.47 | 293,832,000 | 188,212,184 | 25.95 | 2018-11-20 |
| 286 | 2018-11-16 | 7,225,878 | -1,000 | 2.46 | 293,832,000 | 187,872,828 | 26.00 | 2018-11-14 |
| 287 | 2018-11-13 | 7,226,878 | -2,000 | 2.46 | 293,832,000 | 188,621,516 | 26.10 | 2018-11-09 |
| 288 | 2018-11-01 | 7,228,878 | 1,000 | 2.46 | 293,832,000 | 187,950,828 | 26.00 | 2018-10-30 |
| 289 | 2018-10-23 | 7,227,878 | -17,000 | 2.46 | 293,849,000 | 192,984,343 | 26.70 | 2018-10-19 |
| 290 | 2018-10-19 | 7,244,878 | 9,000 | 2.47 | 293,849,000 | 193,438,243 | 26.70 | 2018-10-16 |
| 291 | 2018-10-18 | 7,235,878 | 8,000 | 2.46 | 293,849,000 | 193,197,943 | 26.70 | 2018-10-15 |
| 292 | 2018-08-15 | 7,227,878 | 3,000 | 2.46 | 293,885,000 | 209,608,462 | 29.00 | 2018-08-13 |
| 293 | 2018-08-14 | 7,224,878 | -4,000 | 2.46 | 293,885,000 | 209,521,462 | 29.00 | 2018-08-10 |
| 294 | 2018-07-24 | 7,228,878 | -5,000 | 2.46 | 293,885,000 | 209,637,462 | 29.00 | 2018-07-20 |
| 295 | 2018-07-17 | 7,233,878 | -9,000 | 2.46 | 293,885,000 | 210,505,850 | 29.10 | 2018-07-13 |
| 296 | 2018-07-16 | 7,242,878 | -1,000 | 2.46 | 293,885,000 | 210,043,462 | 29.00 | 2018-07-12 |
| 297 | 2018-06-20 | 7,243,878 | 2,000 | 2.46 | 293,885,000 | 212,245,625 | 29.30 | 2018-06-15 |
| 298 | 2018-05-31 | 7,241,878 | 2,000 | 2.46 | 293,885,000 | 217,980,528 | 30.10 | 2018-05-29 |
| 299 | 2018-04-06 | 7,239,878 | 2,000 | 2.46 | 293,885,000 | 210,680,450 | 29.10 | 2018-04-03 |
| 300 | 2018-02-07 | 7,237,878 | -10,000 | 2.46 | 293,885,000 | 210,622,250 | 29.10 | 2018-02-05 |
| 301 | 2017-12-12 | 7,247,878 | -19,000 | 2.47 | 293,921,000 | 200,766,221 | 27.70 | 2017-12-08 |
| 302 | 2017-12-11 | 7,266,878 | 20,000 | 2.47 | 293,921,000 | 200,202,489 | 27.55 | 2017-12-07 |
| 303 | 2017-12-08 | 7,246,878 | 24,000 | 2.47 | 293,921,000 | 198,564,457 | 27.40 | 2017-12-06 |
| 304 | 2017-12-06 | 7,222,878 | 24,000 | 2.46 | 293,921,000 | 197,545,713 | 27.35 | 2017-12-04 |
| 305 | 2017-12-05 | 7,198,878 | 76,000 | 2.45 | 293,921,000 | 196,889,313 | 27.35 | 2017-12-01 |
| 306 | 2017-11-29 | 7,122,878 | 6,000 | 2.42 | 293,921,000 | 194,098,426 | 27.25 | 2017-11-27 |
| 307 | 2017-11-22 | 7,116,878 | -65,000 | 2.42 | 294,098,000 | 194,290,769 | 27.30 | 2017-11-20 |
| 308 | 2017-11-16 | 7,181,878 | 65,000 | 2.44 | 294,098,000 | 196,424,363 | 27.35 | 2017-11-14 |
| 309 | 2017-11-13 | 7,116,878 | -90,000 | 2.42 | 294,098,000 | 193,934,926 | 27.25 | 2017-11-09 |
| 310 | 2017-11-03 | 7,206,878 | 90,000 | 2.45 | 294,098,000 | 197,828,801 | 27.45 | 2017-11-01 |
| 311 | 2017-11-02 | 7,116,878 | -1,000 | 2.42 | 294,098,000 | 196,425,833 | 27.60 | 2017-10-31 |
| 312 | 2017-09-20 | 7,117,878 | -4,000 | 2.42 | 294,098,000 | 200,012,372 | 28.10 | 2017-09-18 |
| 313 | 2017-08-30 | 7,121,878 | 11,000 | 2.42 | 294,098,000 | 193,358,988 | 27.15 | 2017-08-28 |
| 314 | 2017-08-29 | 7,110,878 | 2,000 | 2.42 | 294,098,000 | 188,438,267 | 26.50 | 2017-08-25 |
| 315 | 2017-08-28 | 7,108,878 | 13,000 | 2.42 | 294,098,000 | 188,385,267 | 26.50 | 2017-08-24 |
| 316 | 2017-08-25 | 7,095,878 | 23,000 | 2.41 | 294,098,000 | 188,040,767 | 26.50 | 2017-08-22 |
| 317 | 2017-08-21 | 7,072,878 | 18,000 | 2.40 | 294,098,000 | 189,553,130 | 26.80 | 2017-08-17 |
| 318 | 2017-07-11 | 7,054,878 | -45,000 | 2.40 | 294,143,000 | 180,252,133 | 25.55 | 2017-07-07 |
| 319 | 2017-06-30 | 7,099,878 | 45,000 | 2.41 | 294,143,000 | 179,271,920 | 25.25 | 2017-06-28 |
| 320 | 2017-05-12 | 7,054,878 | -195,000 | 2.40 | 294,443,000 | 184,132,316 | 26.10 | 2017-05-10 |
| 321 | 2017-05-11 | 7,249,878 | 12,000 | 2.46 | 294,443,000 | 189,221,816 | 26.10 | 2017-05-09 |
| 322 | 2017-05-10 | 7,237,878 | 156,000 | 2.46 | 294,443,000 | 188,546,722 | 26.05 | 2017-05-08 |
| 323 | 2017-05-09 | 7,081,878 | 27,000 | 2.41 | 294,443,000 | 184,837,016 | 26.10 | 2017-05-05 |
| 324 | 2017-04-18 | 7,054,878 | -24,000 | 2.40 | 294,503,000 | 182,015,852 | 25.80 | 2017-04-12 |
| 325 | 2017-04-06 | 7,078,878 | 24,000 | 2.40 | 294,503,000 | 181,573,221 | 25.65 | 2017-04-03 |
| 326 | 2017-01-13 | 7,054,878 | -103,000 | 2.39 | 294,606,000 | 170,375,304 | 24.15 | 2017-01-11 |
| 327 | 2017-01-11 | 7,157,878 | 78,000 | 2.43 | 294,606,000 | 172,146,966 | 24.05 | 2017-01-09 |
| 328 | 2017-01-10 | 7,079,878 | 25,000 | 2.40 | 294,606,000 | 169,209,084 | 23.90 | 2017-01-06 |
| 329 | 2016-12-16 | 7,054,878 | -24,000 | 2.39 | 294,687,000 | 167,906,096 | 23.80 | 2016-12-14 |
| 330 | 2016-12-14 | 7,078,878 | 4,000 | 2.40 | 294,687,000 | 167,415,465 | 23.65 | 2016-12-12 |
| 331 | 2016-12-09 | 7,074,878 | -304,000 | 2.40 | 294,687,000 | 168,028,353 | 23.75 | 2016-12-07 |
| 332 | 2016-12-08 | 7,378,878 | 20,000 | 2.50 | 294,687,000 | 173,403,633 | 23.50 | 2016-12-06 |
| 333 | 2016-11-09 | 7,358,878 | 10,000 | 2.50 | 294,687,000 | 176,613,072 | 24.00 | 2016-11-07 |
| 334 | 2016-09-09 | 7,348,878 | -75,000 | 2.49 | 294,762,000 | 173,066,077 | 23.55 | 2016-09-07 |
| 335 | 2016-09-07 | 7,423,878 | 55,000 | 2.52 | 294,762,000 | 172,976,357 | 23.30 | 2016-09-05 |
| 336 | 2016-09-05 | 7,368,878 | 20,000 | 2.50 | 294,762,000 | 172,431,745 | 23.40 | 2016-09-01 |
| 337 | 2016-06-20 | 7,348,878 | 10,000 | 2.49 | 294,777,000 | 165,717,199 | 22.55 | 2016-06-16 |
| 338 | 2016-06-16 | 7,338,878 | 10,000 | 2.49 | 294,777,000 | 164,757,811 | 22.45 | 2016-06-14 |
| 339 | 2016-05-27 | 7,328,878 | -45,000 | 2.49 | 294,873,000 | 167,831,306 | 22.90 | 2016-05-25 |
| 340 | 2016-05-26 | 7,373,878 | 45,000 | 2.50 | 294,873,000 | 168,493,112 | 22.85 | 2016-05-24 |
| 341 | 2016-05-23 | 7,328,878 | -138,000 | 2.48 | 295,081,000 | 166,365,531 | 22.70 | 2016-05-19 |
| 342 | 2016-05-20 | 7,466,878 | 80,000 | 2.53 | 295,081,000 | 169,498,131 | 22.70 | 2016-05-18 |
| 343 | 2016-05-19 | 7,386,878 | 58,000 | 2.50 | 295,081,000 | 169,159,506 | 22.90 | 2016-05-17 |
| 344 | 2016-05-11 | 7,328,878 | -38,000 | 2.48 | 295,081,000 | 168,564,194 | 23.00 | 2016-05-09 |
| 345 | 2016-05-10 | 7,366,878 | 20,000 | 2.50 | 295,081,000 | 169,438,194 | 23.00 | 2016-05-06 |
| 346 | 2016-05-05 | 7,346,878 | 18,000 | 2.49 | 295,081,000 | 168,243,506 | 22.90 | 2016-05-03 |
| 347 | 2016-04-28 | 7,328,878 | -32,000 | 2.48 | 295,081,000 | 167,831,306 | 22.90 | 2016-04-26 |
| 348 | 2016-04-27 | 7,360,878 | 32,000 | 2.49 | 295,081,000 | 165,987,799 | 22.55 | 2016-04-25 |
| 349 | 2015-12-23 | 7,328,878 | -39,000 | 2.48 | 295,149,000 | 190,184,384 | 25.95 | 2015-12-21 |
| 350 | 2015-12-22 | 7,367,878 | 39,000 | 2.50 | 295,149,000 | 189,722,859 | 25.75 | 2015-12-18 |
| 351 | 2015-12-08 | 7,328,878 | -31,000 | 2.48 | 295,253,000 | 186,886,389 | 25.50 | 2015-12-04 |
| 352 | 2015-12-07 | 7,359,878 | 31,000 | 2.49 | 295,253,000 | 187,676,889 | 25.50 | 2015-12-03 |
| 353 | 2015-10-23 | 7,328,878 | -159,910 | 2.48 | 295,285,000 | 178,091,735 | 24.30 | 2015-10-20 |
| 354 | 2015-04-15 | 7,488,788 | 80,000 | 2.54 | 295,295,000 | 196,955,124 | 26.30 | 2015-04-13 |
| 355 | 2015-04-02 | 7,408,788 | -1,000 | 2.51 | 295,295,000 | 190,035,412 | 25.65 | 2015-03-31 |
| 356 | 2015-02-05 | 7,409,788 | -8,000 | 2.51 | 295,295,000 | 188,579,105 | 25.45 | 2015-02-03 |
| 357 | 2015-01-30 | 7,417,788 | -23,000 | 2.51 | 295,295,000 | 182,848,474 | 24.65 | 2015-01-28 |
| 358 | 2015-01-29 | 7,440,788 | -6,000 | 2.52 | 295,295,000 | 180,439,109 | 24.25 | 2015-01-27 |
| 359 | 2015-01-27 | 7,446,788 | -3,000 | 2.52 | 295,295,000 | 179,095,251 | 24.05 | 2015-01-23 |
| 360 | 2014-11-13 | 7,449,788 | 3,000 | 2.52 | 295,295,000 | 167,620,230 | 22.50 | 2014-11-11 |
| 361 | 2014-09-12 | 7,446,788 | 5,000 | 2.52 | 295,295,000 | 171,276,124 | 23.00 | 2014-09-10 |
| 362 | 2014-09-08 | 7,441,788 | -20,000 | 2.52 | 295,295,000 | 171,905,303 | 23.10 | 2014-09-04 |
| 363 | 2014-09-03 | 7,461,788 | 17,000 | 2.53 | 295,295,000 | 172,367,303 | 23.10 | 2014-09-01 |
| 364 | 2014-08-11 | 7,444,788 | -9,000 | 2.52 | 295,295,000 | 171,230,124 | 23.00 | 2014-08-07 |
| 365 | 2014-07-30 | 7,453,788 | -75,100 | 2.52 | 295,295,000 | 163,983,336 | 22.00 | 2014-07-28 |
| 366 | 2014-07-18 | 7,528,888 | -15,000 | 2.55 | 295,295,000 | 161,871,092 | 21.50 | 2014-07-16 |
| 367 | 2014-07-17 | 7,543,888 | -5,000 | 2.55 | 295,295,000 | 162,193,592 | 21.50 | 2014-07-15 |
| 368 | 2014-07-15 | 7,548,888 | -10,000 | 2.56 | 295,295,000 | 162,301,092 | 21.50 | 2014-07-11 |
| 369 | 2014-07-14 | 7,558,888 | -27,000 | 2.56 | 295,295,000 | 161,760,203 | 21.40 | 2014-07-10 |
| 370 | 2014-07-10 | 7,585,888 | -30,000 | 2.57 | 295,295,000 | 162,338,003 | 21.40 | 2014-07-08 |
| 371 | 2014-07-09 | 7,615,888 | -10,000 | 2.58 | 295,295,000 | 164,883,975 | 21.65 | 2014-07-07 |
| 372 | 2014-07-08 | 7,625,888 | -15,000 | 2.58 | 295,295,000 | 166,244,358 | 21.80 | 2014-07-04 |
| 373 | 2014-07-07 | 7,640,888 | -10,000 | 2.59 | 295,295,000 | 166,953,403 | 21.85 | 2014-07-03 |
| 374 | 2014-07-04 | 7,650,888 | -10,000 | 2.59 | 295,295,000 | 164,494,092 | 21.50 | 2014-07-02 |
| 375 | 2014-07-03 | 7,660,888 | -5,000 | 2.59 | 295,295,000 | 163,943,003 | 21.40 | 2014-06-30 |
| 376 | 2014-06-26 | 7,665,888 | -10,000 | 2.60 | 295,295,000 | 164,050,003 | 21.40 | 2014-06-24 |
| 377 | 2014-02-04 | 7,675,888 | 5,000 | 2.60 | 295,295,000 | 157,355,704 | 20.50 | 2014-01-28 |
| 378 | 2014-01-29 | 7,670,888 | 5,000 | 2.60 | 295,295,000 | 154,568,393 | 20.15 | 2014-01-27 |
| 379 | 2013-01-14 | 7,665,888 | -37,000 | 2.60 | 295,295,000 | 167,882,947 | 21.90 | 2013-01-10 |
| 380 | 2012-12-14 | 7,702,888 | -46,000 | 2.61 | 295,295,000 | 159,834,926 | 20.75 | 2012-12-12 |
| 381 | 2012-12-13 | 7,748,888 | -42,000 | 2.62 | 295,295,000 | 158,852,204 | 20.50 | 2012-12-11 |
| 382 | 2012-12-11 | 7,790,888 | -49,000 | 2.64 | 295,295,000 | 162,829,559 | 20.90 | 2012-12-07 |
| 383 | 2012-12-10 | 7,839,888 | -19,000 | 2.65 | 295,295,000 | 166,205,626 | 21.20 | 2012-12-06 |
| 384 | 2012-12-07 | 7,858,888 | -7,000 | 2.66 | 295,295,000 | 166,608,426 | 21.20 | 2012-12-05 |
| 385 | 2012-12-04 | 7,865,888 | -14,000 | 2.66 | 295,295,000 | 168,723,298 | 21.45 | 2012-11-30 |
| 386 | 2012-12-03 | 7,879,888 | -7,000 | 2.67 | 295,295,000 | 169,023,598 | 21.45 | 2012-11-29 |
| 387 | 2012-11-30 | 7,886,888 | -19,000 | 2.67 | 295,295,000 | 166,807,681 | 21.15 | 2012-11-28 |
| 388 | 2012-11-29 | 7,905,888 | -37,000 | 2.68 | 295,295,000 | 169,581,298 | 21.45 | 2012-11-27 |
| 389 | 2012-11-28 | 7,942,888 | -13,000 | 2.69 | 295,295,000 | 172,360,670 | 21.70 | 2012-11-26 |
| 390 | 2012-11-22 | 7,955,888 | -8,000 | 2.69 | 295,295,000 | 172,642,770 | 21.70 | 2012-11-20 |
| 391 | 2012-11-16 | 7,963,888 | -2,000 | 2.70 | 295,295,000 | 172,418,175 | 21.65 | 2012-11-14 |
| 392 | 2012-11-14 | 7,965,888 | -3,000 | 2.70 | 295,295,000 | 174,452,947 | 21.90 | 2012-11-12 |
| 393 | 2012-11-09 | 7,968,888 | -11,000 | 2.70 | 295,295,000 | 174,917,092 | 21.95 | 2012-11-07 |
| 394 | 2012-10-31 | 7,979,888 | -2,000 | 2.70 | 295,295,000 | 173,961,558 | 21.80 | 2012-10-29 |
| 395 | 2012-10-30 | 7,981,888 | -3,000 | 2.70 | 295,295,000 | 176,399,725 | 22.10 | 2012-10-26 |
| 396 | 2012-10-29 | 7,984,888 | -4,000 | 2.70 | 295,295,000 | 175,268,292 | 21.95 | 2012-10-25 |
| 397 | 2012-10-26 | 7,988,888 | -14,000 | 2.71 | 295,295,000 | 176,953,869 | 22.15 | 2012-10-24 |
| 398 | 2012-10-25 | 8,002,888 | -12,000 | 2.71 | 295,295,000 | 173,662,670 | 21.70 | 2012-10-22 |
| 399 | 2012-10-18 | 8,014,888 | -6,000 | 2.71 | 295,295,000 | 174,724,558 | 21.80 | 2012-10-16 |
| 400 | 2012-10-17 | 8,020,888 | -21,000 | 2.72 | 295,295,000 | 172,449,092 | 21.50 | 2012-10-15 |
| 401 | 2012-10-15 | 8,041,888 | -149,000 | 2.72 | 295,295,000 | 167,271,270 | 20.80 | 2012-10-11 |
| 402 | 2012-10-09 | 8,190,888 | -4,000 | 2.77 | 295,295,000 | 163,817,760 | 20.00 | 2012-10-05 |
| 403 | 2012-10-08 | 8,194,888 | -6,000 | 2.78 | 295,295,000 | 167,175,715 | 20.40 | 2012-10-04 |
| 404 | 2012-10-05 | 8,200,888 | -36,000 | 2.78 | 295,295,000 | 166,067,982 | 20.25 | 2012-10-03 |
| 405 | 2012-10-04 | 8,236,888 | -15,000 | 2.79 | 295,295,000 | 159,960,365 | 19.42 | 2012-09-28 |
| 406 | 2012-10-03 | 8,251,888 | -24,000 | 2.79 | 295,295,000 | 159,096,401 | 19.28 | 2012-09-27 |
| 407 | 2012-09-25 | 8,275,888 | -6,000 | 2.80 | 295,295,000 | 156,910,836 | 18.96 | 2012-09-21 |
| 408 | 2012-09-24 | 8,281,888 | -6,000 | 2.80 | 295,295,000 | 155,699,494 | 18.80 | 2012-09-20 |
| 409 | 2012-09-21 | 8,287,888 | -3,000 | 2.81 | 295,295,000 | 154,486,232 | 18.64 | 2012-09-19 |
| 410 | 2012-09-20 | 8,290,888 | -3,000 | 2.81 | 295,295,000 | 153,713,064 | 18.54 | 2012-09-18 |
| 411 | 2012-09-05 | 8,293,888 | -3,000 | 2.81 | 295,295,000 | 150,948,762 | 18.20 | 2012-09-03 |
| 412 | 2012-09-04 | 8,296,888 | -15,000 | 2.81 | 295,295,000 | 151,003,362 | 18.20 | 2012-08-31 |
| 413 | 2012-09-03 | 8,311,888 | -33,000 | 2.81 | 295,295,000 | 147,951,606 | 17.80 | 2012-08-30 |
| 414 | 2012-08-31 | 8,344,888 | -51,450 | 2.83 | 295,295,000 | 147,203,824 | 17.64 | 2012-08-29 |
| 415 | 2012-07-23 | 8,396,338 | -10,000 | 2.84 | 295,295,000 | 142,737,746 | 17.00 | 2012-07-19 |
| 416 | 2012-07-17 | 8,406,338 | 36,450 | 2.85 | 295,295,000 | 140,553,971 | 16.72 | 2012-07-13 |
| 417 | 2012-07-11 | 8,369,888 | -36,450 | 2.83 | 295,295,000 | 137,266,163 | 16.40 | 2012-07-09 |
| 418 | 2012-05-04 | 8,406,338 | -5,000 | 2.85 | 295,295,000 | 144,757,140 | 17.22 | 2012-05-02 |
| 419 | 2012-05-03 | 8,411,338 | -9,000 | 2.85 | 295,295,000 | 143,833,880 | 17.10 | 2012-04-30 |
| 420 | 2012-02-17 | 8,420,338 | -10,000 | 2.85 | 295,295,000 | 138,093,543 | 16.40 | 2012-02-15 |
| 421 | 2012-02-15 | 8,430,338 | -10,000 | 2.85 | 295,295,000 | 136,571,476 | 16.20 | 2012-02-13 |
| 422 | 2012-02-10 | 8,440,338 | -10,000 | 2.86 | 295,295,000 | 135,045,408 | 16.00 | 2012-02-08 |
| 423 | 2012-02-07 | 8,450,338 | -29,000 | 2.86 | 295,295,000 | 133,008,320 | 15.74 | 2012-02-03 |
| 424 | 2012-02-02 | 8,479,338 | -10,000 | 2.87 | 295,295,000 | 132,277,673 | 15.60 | 2012-01-31 |
| 425 | 2012-01-26 | 8,489,338 | -10,000 | 2.87 | 295,295,000 | 131,584,739 | 15.50 | 2012-01-19 |
| 426 | 2011-12-08 | 8,499,338 | -10,000 | 2.88 | 295,295,000 | 130,209,858 | 15.32 | 2011-12-06 |
| 427 | 2011-12-05 | 8,509,338 | -10,000 | 2.88 | 295,295,000 | 130,022,685 | 15.28 | 2011-12-01 |
| 428 | 2011-12-02 | 8,519,338 | 12,000 | 2.89 | 295,295,000 | 129,493,938 | 15.20 | 2011-11-30 |
| 429 | 2011-11-29 | 8,507,338 | 54,000 | 2.88 | 295,295,000 | 129,481,684 | 15.22 | 2011-11-25 |
| 430 | 2011-11-02 | 8,453,338 | -10,000 | 2.86 | 295,295,000 | 130,181,405 | 15.40 | 2011-10-31 |
| 431 | 2011-11-01 | 8,463,338 | -10,000 | 2.87 | 295,295,000 | 128,981,271 | 15.24 | 2011-10-28 |
| 432 | 2011-09-20 | 8,473,338 | -5,000 | 2.87 | 295,295,000 | 138,962,743 | 16.40 | 2011-09-16 |
| 433 | 2011-08-31 | 8,478,338 | 2,000 | 2.87 | 295,295,000 | 139,892,577 | 16.50 | 2011-08-29 |
| 434 | 2011-08-30 | 8,476,338 | 3,000 | 2.87 | 295,295,000 | 135,621,408 | 16.00 | 2011-08-26 |
| 435 | 2011-08-10 | 8,473,338 | 20,000 | 2.87 | 295,295,000 | 133,031,407 | 15.70 | 2011-08-08 |
| 436 | 2011-08-09 | 8,453,338 | 8,000 | 2.86 | 295,295,000 | 134,408,074 | 15.90 | 2011-08-05 |
| 437 | 2011-08-08 | 8,445,338 | 2,000 | 2.86 | 295,295,000 | 139,010,263 | 16.46 | 2011-08-04 |
| 438 | 2011-08-05 | 8,443,338 | 78,000 | 2.86 | 295,295,000 | 139,146,210 | 16.48 | 2011-08-03 |
| 439 | 2011-08-04 | 8,365,338 | 2,000 | 2.83 | 295,295,000 | 138,028,077 | 16.50 | 2011-08-02 |
| 440 | 2011-07-14 | 8,363,338 | -10,000 | 2.83 | 295,295,000 | 138,162,344 | 16.52 | 2011-07-12 |
| 441 | 2011-06-02 | 8,373,338 | -55,000 | 2.84 | 295,295,000 | 144,021,414 | 17.20 | 2011-05-31 |
| 442 | 2011-04-28 | 8,428,338 | -4,000 | 2.85 | 295,295,000 | 138,224,743 | 16.40 | 2011-04-26 |
| 443 | 2011-01-10 | 8,432,338 | 35,000 | 2.86 | 295,295,000 | 137,109,816 | 16.26 | 2011-01-06 |
| 444 | 2011-01-07 | 8,397,338 | 50,000 | 2.84 | 295,295,000 | 137,212,503 | 16.34 | 2011-01-05 |
| 445 | 2011-01-06 | 8,347,338 | 49,000 | 2.83 | 295,295,000 | 136,061,609 | 16.30 | 2011-01-04 |
| 446 | 2011-01-05 | 8,298,338 | 120,000 | 2.81 | 295,295,000 | 135,594,843 | 16.34 | 2011-01-03 |
| 447 | 2011-01-04 | 8,178,338 | 75,000 | 2.77 | 295,295,000 | 133,143,343 | 16.28 | 2010-12-30 |
| 448 | 2011-01-03 | 8,103,338 | 56,000 | 2.74 | 295,295,000 | 132,570,610 | 16.36 | 2010-12-29 |
| 449 | 2010-12-30 | 8,047,338 | 10,000 | 2.73 | 295,295,000 | 131,976,343 | 16.40 | 2010-12-28 |
| 450 | 2010-12-29 | 8,037,338 | 1,000 | 2.72 | 295,295,000 | 133,419,811 | 16.60 | 2010-12-23 |
| 451 | 2010-12-28 | 8,036,338 | 60,000 | 2.72 | 295,295,000 | 133,242,484 | 16.58 | 2010-12-22 |
| 452 | 2010-12-14 | 7,976,338 | -5,000 | 2.70 | 295,295,000 | 135,757,273 | 17.02 | 2010-12-10 |
| 453 | 2010-12-13 | 7,981,338 | -9,000 | 2.70 | 295,295,000 | 137,917,521 | 17.28 | 2010-12-09 |
| 454 | 2010-12-10 | 7,990,338 | -25,000 | 2.71 | 295,295,000 | 137,753,427 | 17.24 | 2010-12-08 |
| 455 | 2010-12-09 | 8,015,338 | -55,000 | 2.71 | 295,295,000 | 140,268,415 | 17.50 | 2010-12-07 |
| 456 | 2010-12-08 | 8,070,338 | -86,000 | 2.73 | 295,295,000 | 136,872,932 | 16.96 | 2010-12-06 |
| 457 | 2010-12-07 | 8,156,338 | -35,000 | 2.76 | 295,295,000 | 126,423,239 | 15.50 | 2010-12-03 |
| 458 | 2010-12-06 | 8,191,338 | -44,000 | 2.77 | 295,295,000 | 124,999,818 | 15.26 | 2010-12-02 |
| 459 | 2010-11-30 | 8,235,338 | -51,000 | 2.79 | 295,295,000 | 123,365,363 | 14.98 | 2010-11-26 |
| 460 | 2010-11-17 | 8,286,338 | -10,000 | 2.81 | 295,295,000 | 122,306,349 | 14.76 | 2010-11-15 |
| 461 | 2010-11-16 | 8,296,338 | -1,000 | 2.81 | 295,295,000 | 122,785,802 | 14.80 | 2010-11-12 |
| 462 | 2010-11-15 | 8,297,338 | -33,000 | 2.81 | 295,295,000 | 124,460,070 | 15.00 | 2010-11-11 |
| 463 | 2010-11-12 | 8,330,338 | -13,000 | 2.82 | 295,295,000 | 123,788,823 | 14.86 | 2010-11-10 |
| 464 | 2010-11-11 | 8,343,338 | -95,000 | 2.83 | 295,295,000 | 123,314,536 | 14.78 | 2010-11-09 |
| 465 | 2010-11-10 | 8,438,338 | -293,000 | 2.86 | 295,295,000 | 124,043,569 | 14.70 | 2010-11-08 |
| 466 | 2010-11-09 | 8,731,338 | -56,000 | 2.96 | 295,295,000 | 128,525,295 | 14.72 | 2010-11-05 |
| 467 | 2010-11-05 | 8,787,338 | 6,000 | 2.98 | 295,295,000 | 128,295,135 | 14.60 | 2010-11-03 |
| 468 | 2010-11-04 | 8,781,338 | 11,000 | 2.97 | 295,295,000 | 127,329,401 | 14.50 | 2010-11-02 |
| 469 | 2010-11-03 | 8,770,338 | 14,000 | 2.97 | 295,295,000 | 127,169,901 | 14.50 | 2010-11-01 |
| 470 | 2010-10-29 | 8,756,338 | 10,000 | 2.97 | 295,295,000 | 125,565,887 | 14.34 | 2010-10-27 |
| 471 | 2010-10-28 | 8,746,338 | 33,000 | 2.96 | 295,295,000 | 127,171,755 | 14.54 | 2010-10-26 |
| 472 | 2010-10-27 | 8,713,338 | 6,000 | 2.95 | 295,295,000 | 126,866,201 | 14.56 | 2010-10-25 |
| 473 | 2010-10-25 | 8,707,338 | 10,000 | 2.95 | 295,295,000 | 126,778,841 | 14.56 | 2010-10-21 |
| 474 | 2010-10-22 | 8,697,338 | 10,000 | 2.95 | 295,295,000 | 126,111,401 | 14.50 | 2010-10-20 |
| 475 | 2010-10-21 | 8,687,338 | 29,000 | 2.94 | 295,295,000 | 127,182,628 | 14.64 | 2010-10-19 |
| 476 | 2010-10-19 | 8,658,338 | 6,000 | 2.93 | 295,295,000 | 127,623,902 | 14.74 | 2010-10-15 |
| 477 | 2010-10-18 | 8,652,338 | 13,000 | 2.93 | 295,295,000 | 127,708,509 | 14.76 | 2010-10-14 |
| 478 | 2010-10-15 | 8,639,338 | 149,000 | 2.93 | 295,295,000 | 127,862,202 | 14.80 | 2010-10-13 |
| 479 | 2010-10-13 | 8,490,338 | 12,000 | 2.88 | 295,295,000 | 124,638,162 | 14.68 | 2010-10-11 |
| 480 | 2010-10-11 | 8,478,338 | 32,000 | 2.87 | 295,295,000 | 123,614,168 | 14.58 | 2010-10-07 |
| 481 | 2010-10-08 | 8,446,338 | 22,000 | 2.86 | 295,295,000 | 126,526,143 | 14.98 | 2010-10-06 |
| 482 | 2010-10-05 | 8,424,338 | 3,000 | 2.85 | 295,295,000 | 125,354,149 | 14.88 | 2010-09-30 |
| 483 | 2010-10-04 | 8,421,338 | 13,000 | 2.85 | 295,295,000 | 125,646,363 | 14.92 | 2010-09-29 |
| 484 | 2010-09-30 | 8,408,338 | 8,000 | 2.85 | 295,295,000 | 125,620,570 | 14.94 | 2010-09-28 |
| 485 | 2010-09-27 | 8,400,338 | 160,000 | 2.84 | 295,295,000 | 125,165,036 | 14.90 | 2010-09-22 |
| 486 | 2010-09-10 | 8,240,338 | -6,000 | 2.79 | 295,295,000 | 118,825,674 | 14.42 | 2010-09-08 |
| 487 | 2010-09-09 | 8,246,338 | 12,000 | 2.79 | 295,295,000 | 120,066,681 | 14.56 | 2010-09-07 |
| 488 | 2010-08-12 | 8,234,338 | -5,000 | 2.79 | 295,295,000 | 115,280,732 | 14.00 | 2010-08-10 |
| 489 | 2010-08-10 | 8,239,338 | -61,000 | 2.79 | 295,295,000 | 114,691,585 | 13.92 | 2010-08-06 |
| 490 | 2010-08-05 | 8,300,338 | -27,000 | 2.81 | 295,295,000 | 116,204,732 | 14.00 | 2010-08-03 |
| 491 | 2010-08-04 | 8,327,338 | -20,000 | 2.82 | 295,295,000 | 113,418,344 | 13.62 | 2010-08-02 |
| 492 | 2010-08-02 | 8,347,338 | 19,000 | 2.83 | 295,295,000 | 113,523,797 | 13.60 | 2010-07-29 |
| 493 | 2010-07-30 | 8,328,338 | 24,000 | 2.82 | 295,295,000 | 112,099,429 | 13.46 | 2010-07-28 |
| 494 | 2010-07-29 | 8,304,338 | 61,000 | 2.81 | 295,295,000 | 112,274,650 | 13.52 | 2010-07-27 |
| 495 | 2010-07-22 | 8,243,338 | -5,000 | 2.79 | 295,295,000 | 109,306,662 | 13.26 | 2010-07-20 |
| 496 | 2010-07-19 | 8,248,338 | -4,000 | 2.79 | 295,295,000 | 107,228,394 | 13.00 | 2010-07-15 |
| 497 | 2010-07-16 | 8,252,338 | -8,000 | 2.79 | 295,295,000 | 108,930,862 | 13.20 | 2010-07-14 |
| 498 | 2010-07-15 | 8,260,338 | 22,000 | 2.80 | 295,295,000 | 107,384,394 | 13.00 | 2010-07-13 |
| 499 | 2010-07-12 | 8,238,338 | -10,000 | 2.79 | 295,295,000 | 105,615,493 | 12.82 | 2010-07-08 |
| 500 | 2010-07-09 | 8,248,338 | 4,000 | 2.79 | 295,295,000 | 103,929,059 | 12.60 | 2010-07-07 |
| 501 | 2010-07-06 | 8,244,338 | -5,000 | 2.79 | 295,295,000 | 102,394,678 | 12.42 | 2010-07-02 |
| 502 | 2010-07-05 | 8,249,338 | -5,000 | 2.79 | 295,295,000 | 100,476,937 | 12.18 | 2010-06-30 |
| 503 | 2010-05-11 | 8,254,338 | -5,000 | 2.80 | 295,295,000 | 101,528,357 | 12.30 | 2010-05-07 |
| 504 | 2010-05-07 | 8,259,338 | -5,000 | 2.80 | 295,295,000 | 102,085,418 | 12.36 | 2010-05-05 |
| 505 | 2010-05-05 | 8,264,338 | -10,000 | 2.80 | 295,295,000 | 104,295,946 | 12.62 | 2010-05-03 |
| 506 | 2010-05-04 | 8,274,338 | -10,000 | 2.80 | 295,295,000 | 103,429,225 | 12.50 | 2010-04-30 |
| 507 | 2010-05-03 | 8,284,338 | -6,000 | 2.81 | 295,295,000 | 102,228,731 | 12.34 | 2010-04-29 |
| 508 | 2010-04-30 | 8,290,338 | -8,000 | 2.81 | 295,295,000 | 102,136,964 | 12.32 | 2010-04-28 |
| 509 | 2010-04-21 | 8,298,338 | -15,000 | 2.81 | 295,295,000 | 102,899,391 | 12.40 | 2010-04-19 |
| 510 | 2010-04-16 | 8,313,338 | -5,000 | 2.82 | 295,295,000 | 104,082,992 | 12.52 | 2010-04-14 |
| 511 | 2010-04-15 | 8,318,338 | -8,000 | 2.82 | 295,295,000 | 102,814,658 | 12.36 | 2010-04-13 |
| 512 | 2010-04-13 | 8,326,338 | -50,000 | 2.82 | 295,295,000 | 102,913,538 | 12.36 | 2010-04-09 |
| 513 | 2010-04-12 | 8,376,338 | -44,000 | 2.84 | 295,295,000 | 99,678,422 | 11.90 | 2010-04-08 |
| 514 | 2010-04-07 | 8,420,338 | -10,000 | 2.85 | 295,295,000 | 94,813,006 | 11.26 | 2010-03-31 |
| 515 | 2010-04-01 | 8,430,338 | -13,000 | 2.85 | 295,295,000 | 93,070,932 | 11.04 | 2010-03-30 |
| 516 | 2010-03-31 | 8,443,338 | -20,000 | 2.86 | 295,295,000 | 93,045,585 | 11.02 | 2010-03-29 |
| 517 | 2010-03-30 | 8,463,338 | -12,000 | 2.87 | 295,295,000 | 92,250,384 | 10.90 | 2010-03-26 |
| 518 | 2010-03-26 | 8,475,338 | -5,000 | 2.87 | 295,295,000 | 92,042,171 | 10.86 | 2010-03-24 |
| 519 | 2010-03-25 | 8,480,338 | -15,000 | 2.87 | 295,295,000 | 91,587,650 | 10.80 | 2010-03-23 |
| 520 | 2010-03-24 | 8,495,338 | -9,000 | 2.88 | 295,295,000 | 91,749,650 | 10.80 | 2010-03-22 |
| 521 | 2010-03-23 | 8,504,338 | -8,000 | 2.88 | 295,295,000 | 91,846,850 | 10.80 | 2010-03-19 |
| 522 | 2010-03-22 | 8,512,338 | -1,000 | 2.88 | 295,295,000 | 92,614,237 | 10.88 | 2010-03-18 |
| 523 | 2010-03-19 | 8,513,338 | -30,000 | 2.88 | 295,295,000 | 92,284,584 | 10.84 | 2010-03-17 |
| 524 | 2010-03-18 | 8,543,338 | -10,000 | 2.89 | 295,295,000 | 91,584,583 | 10.72 | 2010-03-16 |
| 525 | 2010-02-22 | 8,553,338 | -27,000 | 2.90 | 295,295,000 | 87,586,181 | 10.24 | 2010-02-18 |
| 526 | 2010-01-27 | 8,580,338 | -33,000 | 2.91 | 295,295,000 | 90,093,549 | 10.50 | 2010-01-25 |
| 527 | 2010-01-22 | 8,613,338 | -8,000 | 2.92 | 295,295,000 | 93,196,317 | 10.82 | 2010-01-20 |
| 528 | 2010-01-21 | 8,621,338 | -21,000 | 2.92 | 295,295,000 | 92,938,024 | 10.78 | 2010-01-19 |
| 529 | 2010-01-19 | 8,642,338 | -24,000 | 2.93 | 295,295,000 | 93,337,250 | 10.80 | 2010-01-15 |
| 530 | 2010-01-15 | 8,666,338 | -32,000 | 2.93 | 295,295,000 | 93,596,450 | 10.80 | 2010-01-13 |
| 531 | 2010-01-13 | 8,698,338 | -23,000 | 2.95 | 295,295,000 | 94,811,884 | 10.90 | 2010-01-11 |
| 532 | 2010-01-12 | 8,721,338 | -60,000 | 2.95 | 295,295,000 | 95,062,584 | 10.90 | 2010-01-08 |
| 533 | 2010-01-11 | 8,781,338 | -40,000 | 2.97 | 295,295,000 | 95,365,331 | 10.86 | 2010-01-07 |
| 534 | 2010-01-08 | 8,821,338 | -20,000 | 2.99 | 295,295,000 | 95,799,731 | 10.86 | 2010-01-06 |
| 535 | 2010-01-07 | 8,841,338 | -10,000 | 2.99 | 295,295,000 | 96,193,757 | 10.88 | 2010-01-05 |
| 536 | 2010-01-06 | 8,851,338 | -8,000 | 3.00 | 295,295,000 | 95,948,504 | 10.84 | 2010-01-04 |
| 537 | 2010-01-05 | 8,859,338 | -10,000 | 3.00 | 295,295,000 | 95,680,850 | 10.80 | 2009-12-30 |
| 538 | 2009-12-30 | 8,869,338 | -35,000 | 3.00 | 295,295,000 | 95,966,237 | 10.82 | 2009-12-28 |
| 539 | 2009-12-29 | 8,904,338 | -112,000 | 3.02 | 295,295,000 | 96,701,111 | 10.86 | 2009-12-23 |
| 540 | 2009-12-28 | 9,016,338 | -35,000 | 3.05 | 295,295,000 | 97,196,124 | 10.78 | 2009-12-22 |
| 541 | 2009-12-23 | 9,051,338 | 1,000 | 3.07 | 295,295,000 | 96,849,317 | 10.70 | 2009-12-21 |
| 542 | 2009-12-22 | 9,050,338 | 52,000 | 3.06 | 295,295,000 | 96,657,610 | 10.68 | 2009-12-18 |
| 543 | 2009-12-21 | 8,998,338 | 21,000 | 3.05 | 295,295,000 | 96,102,250 | 10.68 | 2009-12-17 |
| 544 | 2009-12-17 | 8,977,338 | 9,000 | 3.04 | 295,295,000 | 97,314,344 | 10.84 | 2009-12-15 |
| 545 | 2009-12-15 | 8,968,338 | 10,000 | 3.04 | 295,295,000 | 96,140,583 | 10.72 | 2009-12-11 |
| 546 | 2009-12-11 | 8,958,338 | 1,000 | 3.03 | 295,295,000 | 95,854,217 | 10.70 | 2009-12-09 |
| 547 | 2009-12-10 | 8,957,338 | 63,000 | 3.03 | 295,295,000 | 95,843,517 | 10.70 | 2009-12-08 |
| 548 | 2009-12-09 | 8,894,338 | 40,000 | 3.01 | 295,295,000 | 95,169,417 | 10.70 | 2009-12-07 |
| 549 | 2009-12-08 | 8,854,338 | 61,000 | 3.00 | 295,295,000 | 94,918,503 | 10.72 | 2009-12-04 |
| 550 | 2009-12-07 | 8,793,338 | 8,000 | 2.98 | 295,295,000 | 93,561,116 | 10.64 | 2009-12-03 |
| 551 | 2009-12-04 | 8,785,338 | 83,000 | 2.98 | 295,295,000 | 93,475,996 | 10.64 | 2009-12-02 |
| 552 | 2009-11-27 | 8,702,338 | -34,000 | 2.95 | 295,295,000 | 90,852,409 | 10.44 | 2009-11-25 |
| 553 | 2009-11-24 | 8,736,338 | -12,000 | 2.96 | 295,295,000 | 91,382,095 | 10.46 | 2009-11-20 |
| 554 | 2009-11-20 | 8,748,338 | -5,000 | 2.96 | 295,295,000 | 90,632,782 | 10.36 | 2009-11-18 |
| 555 | 2009-11-12 | 8,753,338 | -75,000 | 2.96 | 295,295,000 | 91,034,715 | 10.40 | 2009-11-10 |
| 556 | 2009-11-10 | 8,828,338 | 3,000 | 2.99 | 295,295,000 | 91,108,448 | 10.32 | 2009-11-06 |
| 557 | 2009-11-09 | 8,825,338 | 255,000 | 2.99 | 295,295,000 | 90,018,448 | 10.20 | 2009-11-05 |
| 558 | 2009-11-04 | 8,570,338 | -5,000 | 2.90 | 295,295,000 | 88,617,295 | 10.34 | 2009-11-02 |
| 559 | 2009-11-03 | 8,575,338 | -80,000 | 2.90 | 295,295,000 | 88,497,488 | 10.32 | 2009-10-30 |
| 560 | 2009-11-02 | 8,655,338 | -76,000 | 2.93 | 295,295,000 | 88,630,661 | 10.24 | 2009-10-29 |
| 561 | 2009-10-29 | 8,731,338 | -3,000 | 2.96 | 295,295,000 | 92,901,436 | 10.64 | 2009-10-27 |
| 562 | 2009-10-23 | 8,734,338 | -90,000 | 2.96 | 295,295,000 | 93,108,043 | 10.66 | 2009-10-21 |
| 563 | 2009-10-22 | 8,824,338 | -5,000 | 2.99 | 295,295,000 | 94,949,877 | 10.76 | 2009-10-20 |
| 564 | 2009-10-21 | 8,829,338 | -13,000 | 2.99 | 295,295,000 | 94,650,503 | 10.72 | 2009-10-19 |
| 565 | 2009-10-20 | 8,842,338 | -78,000 | 2.99 | 295,295,000 | 94,613,017 | 10.70 | 2009-10-16 |
| 566 | 2009-10-19 | 8,920,338 | 14,000 | 3.02 | 295,295,000 | 96,161,244 | 10.78 | 2009-10-15 |
| 567 | 2009-10-16 | 8,906,338 | 14,000 | 3.02 | 295,295,000 | 95,119,690 | 10.68 | 2009-10-14 |
| 568 | 2009-10-15 | 8,892,338 | 27,000 | 3.01 | 295,295,000 | 93,725,243 | 10.54 | 2009-10-13 |
| 569 | 2009-10-13 | 8,865,338 | -3,000 | 3.00 | 295,295,000 | 92,731,435 | 10.46 | 2009-10-09 |
| 570 | 2009-10-07 | 8,868,338 | -31,000 | 3.00 | 295,295,000 | 91,343,881 | 10.30 | 2009-10-05 |
| 571 | 2009-10-06 | 8,899,338 | -20,000 | 3.01 | 295,295,000 | 91,485,195 | 10.28 | 2009-10-02 |
| 572 | 2009-10-02 | 8,919,338 | -8,000 | 3.02 | 295,295,000 | 92,761,115 | 10.40 | 2009-09-29 |
| 573 | 2009-09-25 | 8,927,338 | -20,000 | 3.02 | 295,295,000 | 93,558,502 | 10.48 | 2009-09-23 |
| 574 | 2009-09-22 | 8,947,338 | -58,000 | 3.03 | 295,295,000 | 93,947,049 | 10.50 | 2009-09-18 |
| 575 | 2009-09-21 | 9,005,338 | -63,000 | 3.05 | 295,295,000 | 94,556,049 | 10.50 | 2009-09-17 |
| 576 | 2009-09-18 | 9,068,338 | 16,000 | 3.07 | 295,295,000 | 95,217,549 | 10.50 | 2009-09-16 |
| 577 | 2009-09-17 | 9,052,338 | 4,000 | 3.07 | 295,295,000 | 94,506,409 | 10.44 | 2009-09-15 |
| 578 | 2009-09-15 | 9,048,338 | 15,000 | 3.06 | 295,295,000 | 94,464,649 | 10.44 | 2009-09-11 |
| 579 | 2009-09-14 | 9,033,338 | 10,000 | 3.06 | 295,295,000 | 94,669,382 | 10.48 | 2009-09-10 |
| 580 | 2009-09-11 | 9,023,338 | 17,000 | 3.06 | 295,295,000 | 94,564,582 | 10.48 | 2009-09-09 |
| 581 | 2009-09-09 | 9,006,338 | -8,000 | 3.05 | 295,295,000 | 90,063,380 | 10.00 | 2009-09-07 |
| 582 | 2009-09-08 | 9,014,338 | 40,000 | 3.05 | 295,295,000 | 90,143,380 | 10.00 | 2009-09-04 |
| 583 | 2009-09-07 | 8,974,338 | 8,000 | 3.04 | 295,295,000 | 89,743,380 | 10.00 | 2009-09-03 |
| 584 | 2009-09-02 | 8,966,338 | 7,000 | 3.04 | 295,295,000 | 89,663,380 | 10.00 | 2009-08-31 |
| 585 | 2009-09-01 | 8,959,338 | 13,000 | 3.03 | 295,295,000 | 90,310,127 | 10.08 | 2009-08-28 |
| 586 | 2009-08-25 | 8,946,338 | 25,000 | 3.03 | 295,295,000 | 89,821,234 | 10.04 | 2009-08-21 |
| 587 | 2009-08-24 | 8,921,338 | 46,000 | 3.02 | 295,295,000 | 89,570,234 | 10.04 | 2009-08-20 |
| 588 | 2009-08-21 | 8,875,338 | 10,000 | 3.01 | 295,295,000 | 89,108,394 | 10.04 | 2009-08-19 |
| 589 | 2009-08-20 | 8,865,338 | 49,000 | 3.00 | 295,295,000 | 89,539,914 | 10.10 | 2009-08-18 |
| 590 | 2009-08-19 | 8,816,338 | 30,000 | 2.99 | 295,295,000 | 88,339,707 | 10.02 | 2009-08-17 |
| 591 | 2009-08-18 | 8,786,338 | 19,000 | 2.98 | 295,295,000 | 88,742,014 | 10.10 | 2009-08-14 |
| 592 | 2009-08-17 | 8,767,338 | 150,000 | 2.97 | 295,295,000 | 88,900,807 | 10.14 | 2009-08-13 |
| 593 | 2009-08-11 | 8,617,338 | 59,000 | 2.92 | 295,295,000 | 86,173,380 | 10.00 | 2009-08-07 |
| 594 | 2009-08-07 | 8,558,338 | -61,000 | 2.90 | 295,295,000 | 85,241,046 | 9.960 | 2009-08-05 |
| 595 | 2009-08-05 | 8,619,338 | 13,000 | 2.92 | 295,295,000 | 88,779,181 | 10.30 | 2009-08-03 |
| 596 | 2009-08-04 | 8,606,338 | 34,000 | 2.91 | 295,295,000 | 85,891,253 | 9.980 | 2009-07-31 |
| 597 | 2009-07-31 | 8,572,338 | 159,000 | 2.90 | 295,295,000 | 83,580,296 | 9.750 | 2009-07-29 |
| 598 | 2009-07-29 | 8,413,338 | -60,000 | 2.85 | 295,295,000 | 80,768,045 | 9.600 | 2009-07-27 |
| 599 | 2009-07-27 | 8,473,338 | -171,000 | 2.87 | 295,295,000 | 80,666,178 | 9.520 | 2009-07-23 |
| 600 | 2009-07-24 | 8,644,338 | 23,000 | 2.93 | 295,295,000 | 81,948,324 | 9.480 | 2009-07-22 |
| 601 | 2009-07-23 | 8,621,338 | -7,000 | 2.92 | 295,295,000 | 80,868,150 | 9.380 | 2009-07-21 |
| 602 | 2009-07-22 | 8,628,338 | 41,000 | 2.92 | 295,295,000 | 81,106,377 | 9.400 | 2009-07-20 |
| 603 | 2009-07-20 | 8,587,338 | 17,000 | 2.91 | 295,295,000 | 79,347,003 | 9.240 | 2009-07-16 |
| 604 | 2009-07-17 | 8,570,338 | 39,000 | 2.90 | 295,295,000 | 78,847,110 | 9.200 | 2009-07-15 |
| 605 | 2009-07-16 | 8,531,338 | 19,000 | 2.89 | 295,295,000 | 77,720,489 | 9.110 | 2009-07-14 |
| 606 | 2009-07-15 | 8,512,338 | 16,000 | 2.88 | 295,295,000 | 76,611,042 | 9.000 | 2009-07-13 |
| 607 | 2009-07-14 | 8,496,338 | 25,000 | 2.88 | 295,295,000 | 75,957,262 | 8.940 | 2009-07-10 |
| 608 | 2009-07-10 | 8,471,338 | 41,000 | 2.87 | 295,295,000 | 75,225,481 | 8.880 | 2009-07-08 |
| 609 | 2009-07-09 | 8,430,338 | 24,000 | 2.85 | 295,295,000 | 75,282,918 | 8.930 | 2009-07-07 |
| 610 | 2009-07-06 | 8,406,338 | 27,000 | 2.85 | 295,295,000 | 75,236,725 | 8.950 | 2009-07-02 |
| 611 | 2009-07-03 | 8,379,338 | 30,000 | 2.84 | 295,295,000 | 75,414,042 | 9.000 | 2009-06-30 |
| 612 | 2009-07-02 | 8,349,338 | 44,000 | 2.83 | 295,295,000 | 75,060,549 | 8.990 | 2009-06-29 |
| 613 | 2009-06-30 | 8,305,338 | 14,000 | 2.81 | 295,295,000 | 74,748,042 | 9.000 | 2009-06-26 |
| 614 | 2009-06-29 | 8,291,338 | 25,000 | 2.81 | 295,295,000 | 73,212,515 | 8.830 | 2009-06-25 |
| 615 | 2009-06-26 | 8,266,338 | 11,000 | 2.80 | 295,295,000 | 72,495,784 | 8.770 | 2009-06-24 |
| 616 | 2009-06-25 | 8,255,338 | 28,000 | 2.80 | 295,295,000 | 71,821,441 | 8.700 | 2009-06-23 |
| 617 | 2009-06-24 | 8,227,338 | 36,000 | 2.79 | 295,295,000 | 72,729,668 | 8.840 | 2009-06-22 |
| 618 | 2009-06-23 | 8,191,338 | 21,000 | 2.77 | 295,295,000 | 72,902,908 | 8.900 | 2009-06-19 |
| 619 | 2009-06-22 | 8,170,338 | 87,000 | 2.77 | 295,295,000 | 71,898,974 | 8.800 | 2009-06-18 |
| 620 | 2009-06-19 | 8,083,338 | 28,000 | 2.74 | 295,295,000 | 70,971,708 | 8.780 | 2009-06-17 |
| 621 | 2009-06-18 | 8,055,338 | 35,000 | 2.73 | 295,295,000 | 70,564,761 | 8.760 | 2009-06-16 |
| 622 | 2009-06-04 | 8,020,338 | -7,000 | 2.72 | 295,295,000 | 70,578,974 | 8.800 | 2009-06-02 |
| 623 | 2009-06-03 | 8,027,338 | -10,000 | 2.72 | 295,295,000 | 69,837,841 | 8.700 | 2009-06-01 |
| 624 | 2009-05-25 | 8,037,338 | 9,000 | 2.72 | 295,295,000 | 65,343,558 | 8.130 | 2009-05-21 |
| 625 | 2009-05-08 | 8,028,338 | -34,000 | 2.72 | 295,295,000 | 67,839,456 | 8.450 | 2009-05-06 |
| 626 | 2009-05-07 | 8,062,338 | -10,000 | 2.73 | 295,326,000 | 62,080,003 | 7.700 | 2009-05-05 |
| 627 | 2009-05-05 | 8,072,338 | 26,000 | 2.73 | 295,326,000 | 60,219,641 | 7.460 | 2009-04-30 |
| 628 | 2009-04-17 | 8,046,338 | -12,000 | 2.72 | 295,326,000 | 62,680,973 | 7.790 | 2009-04-15 |
| 629 | 2009-04-15 | 8,058,338 | -6,000 | 2.73 | 295,326,000 | 59,148,201 | 7.340 | 2009-04-09 |
| 630 | 2009-04-07 | 8,064,338 | -16,000 | 2.73 | 295,326,000 | 53,950,421 | 6.690 | 2009-04-03 |
| 631 | 2009-03-31 | 8,080,338 | -6,000 | 2.74 | 295,326,000 | 51,714,163 | 6.400 | 2009-03-27 |
| 632 | 2009-03-27 | 8,086,338 | -10,000 | 2.74 | 295,326,000 | 50,539,613 | 6.250 | 2009-03-25 |
| 633 | 2009-03-24 | 8,096,338 | 16,000 | 2.74 | 295,326,000 | 49,630,552 | 6.130 | 2009-03-20 |
| 634 | 2009-03-09 | 8,080,338 | 8,000 | 2.74 | 295,326,000 | 50,421,309 | 6.240 | 2009-03-05 |
| 635 | 2009-03-05 | 8,072,338 | 8,000 | 2.73 | 295,326,000 | 51,017,176 | 6.320 | 2009-03-03 |
| 636 | 2009-03-02 | 8,064,338 | 6,000 | 2.73 | 295,326,000 | 53,708,491 | 6.660 | 2009-02-26 |
| 637 | 2009-02-19 | 8,058,338 | 12,000 | 2.73 | 295,326,000 | 62,049,203 | 7.700 | 2009-02-17 |
| 638 | 2009-01-05 | 8,046,338 | 25,000 | 2.72 | 295,326,000 | 64,692,558 | 8.040 | 2008-12-30 |
| 639 | 2008-12-08 | 8,021,338 | -16,000 | 2.72 | 295,326,000 | 64,010,277 | 7.980 | 2008-12-04 |
| 640 | 2008-11-26 | 8,037,338 | 3,000 | 2.72 | 295,326,000 | 61,967,876 | 7.710 | 2008-11-24 |
| 641 | 2008-11-24 | 8,034,338 | 13,000 | 2.72 | 295,326,000 | 65,078,138 | 8.100 | 2008-11-20 |
| 642 | 2008-11-10 | 8,021,338 | -7,000 | 2.72 | 295,326,000 | 70,347,134 | 8.770 | 2008-11-06 |
| 643 | 2008-10-17 | 8,028,338 | -8,000 | 2.72 | 295,326,000 | 67,598,606 | 8.420 | 2008-10-15 |
| 644 | 2008-10-15 | 8,036,338 | 12,000 | 2.72 | 295,326,000 | 67,987,419 | 8.460 | 2008-10-13 |
| 645 | 2008-10-13 | 8,024,338 | 4,000 | 2.72 | 295,326,000 | 76,231,211 | 9.500 | 2008-10-09 |
| 646 | 2008-10-09 | 8,020,338 | 7,000 | 2.72 | 295,326,000 | 83,411,515 | 10.40 | 2008-10-06 |
| 647 | 2008-09-22 | 8,013,338 | 16,000 | 2.71 | 295,326,000 | 88,948,052 | 11.10 | 2008-09-18 |
| 648 | 2008-05-23 | 7,997,338 | -7,000 | 2.71 | 295,326,000 | 122,679,165 | 15.34 | 2008-05-21 |
| 649 | 2008-05-22 | 8,004,338 | 7,000 | 2.71 | 295,326,000 | 122,946,632 | 15.36 | 2008-05-20 |
| 650 | 2008-05-07 | 7,997,338 | -18,000 | 2.71 | 295,326,000 | 114,841,774 | 14.36 | 2008-05-05 |
| 651 | 2008-05-06 | 8,015,338 | -10,000 | 2.71 | 295,326,000 | 114,939,947 | 14.34 | 2008-05-02 |
| 652 | 2008-05-05 | 8,025,338 | 10,000 | 2.72 | 295,326,000 | 112,836,252 | 14.06 | 2008-04-30 |
| 653 | 2008-05-02 | 8,015,338 | 18,000 | 2.71 | 295,326,000 | 111,733,812 | 13.94 | 2008-04-29 |
| 654 | 2007-12-03 | 7,997,338 | -7,000 | 2.71 | 295,326,000 | 109,403,584 | 13.68 | 2007-11-29 |
| 655 | 2007-11-30 | 8,004,338 | -10,000 | 2.71 | 295,326,000 | 107,898,476 | 13.48 | 2007-11-28 |
| 656 | 2007-11-29 | 8,014,338 | -17,000 | 2.71 | 295,326,000 | 107,392,129 | 13.40 | 2007-11-27 |
| 657 | 2007-11-27 | 8,031,338 | 18,000 | 2.72 | 295,326,000 | 104,568,021 | 13.02 | 2007-11-23 |
| 658 | 2007-11-08 | 8,013,338 | 16,000 | 2.71 | 295,326,000 | 107,058,196 | 13.36 | 2007-11-06 |
| 659 | 2007-11-06 | 7,997,338 | -9,000 | 2.71 | 295,326,000 | 107,164,329 | 13.40 | 2007-11-02 |
| 660 | 2007-10-30 | 8,006,338 | 9,000 | 2.71 | 295,326,000 | 107,124,802 | 13.38 | 2007-10-26 |
| 661 | 2007-10-17 | 7,997,338 | -8,000 | 2.71 | 295,326,000 | 110,363,264 | 13.80 | 2007-10-15 |
| 662 | 2007-10-10 | 8,005,338 | -10,000 | 2.71 | 295,326,000 | 122,481,671 | 15.30 | 2007-10-08 |
| 663 | 2007-10-09 | 8,015,338 | -77,000 | 2.71 | 295,326,000 | 119,588,843 | 14.92 | 2007-10-05 |
| 664 | 2007-10-08 | 8,092,338 | -14,000 | 2.74 | 295,326,000 | 118,795,522 | 14.68 | 2007-10-04 |
| 665 | 2007-10-05 | 8,106,338 | -15,000 | 2.74 | 295,326,000 | 119,487,422 | 14.74 | 2007-10-03 |
| 666 | 2007-10-04 | 8,121,338 | -4,000 | 2.75 | 295,326,000 | 119,870,949 | 14.76 | 2007-10-02 |
| 667 | 2007-10-02 | 8,125,338 | -36,000 | 2.75 | 295,326,000 | 119,442,469 | 14.70 | 2007-09-27 |
| 668 | 2007-09-28 | 8,161,338 | -20,000 | 2.76 | 295,326,000 | 119,318,762 | 14.62 | 2007-09-25 |
| 669 | 2007-09-24 | 8,181,338 | -3,000 | 2.77 | 295,326,000 | 119,774,788 | 14.64 | 2007-09-20 |
| 670 | 2007-09-20 | 8,184,338 | -26,000 | 2.77 | 295,326,000 | 119,491,335 | 14.60 | 2007-09-18 |
| 671 | 2007-09-19 | 8,210,338 | -18,000 | 2.78 | 295,326,000 | 120,691,969 | 14.70 | 2007-09-17 |
| 672 | 2007-09-18 | 8,228,338 | -135,000 | 2.79 | 295,326,000 | 118,488,067 | 14.40 | 2007-09-14 |
| 673 | 2007-09-06 | 8,363,338 | 20,000 | 2.83 | 295,326,000 | 104,541,725 | 12.50 | 2007-09-04 |
| 674 | 2007-09-05 | 8,343,338 | 15,000 | 2.83 | 295,326,000 | 104,959,192 | 12.58 | 2007-09-03 |
| 675 | 2007-08-23 | 8,328,338 | 3,000 | 2.82 | 295,326,000 | 99,606,922 | 11.96 | 2007-08-21 |
| 676 | 2007-08-21 | 8,325,338 | -6,000 | 2.82 | 295,326,000 | 94,908,853 | 11.40 | 2007-08-17 |
| 677 | 2007-08-20 | 8,331,338 | -6,000 | 2.82 | 295,326,000 | 98,309,788 | 11.80 | 2007-08-16 |
| 678 | 2007-08-13 | 8,337,338 | 10,000 | 2.82 | 295,326,000 | 106,050,939 | 12.72 | 2007-08-09 |
| 679 | 2007-08-10 | 8,327,338 | 10,000 | 2.82 | 295,326,000 | 106,256,833 | 12.76 | 2007-08-08 |
| 680 | 2007-08-08 | 8,317,338 | 10,000 | 2.82 | 295,326,000 | 104,798,459 | 12.60 | 2007-08-06 |
| 681 | 2007-08-01 | 8,307,338 | 40,000 | 2.81 | 295,326,000 | 107,164,660 | 12.90 | 2007-07-30 |
| 682 | 2007-07-25 | 8,267,338 | -39,000 | 2.80 | 295,326,000 | 111,774,410 | 13.52 | 2007-07-23 |
| 683 | 2007-07-24 | 8,306,338 | -23,000 | 2.81 | 295,326,000 | 112,800,070 | 13.58 | 2007-07-20 |
| 684 | 2007-07-20 | 8,329,338 | 90,000 | 2.82 | 295,326,000 | 111,779,716 | 13.42 | 2007-07-18 |
| 685 | 2007-07-18 | 8,239,338 | -50,000 | 2.79 | 295,326,000 | 110,901,489 | 13.46 | 2007-07-16 |
| 686 | 2007-07-16 | 8,289,338 | -5,000 | 2.81 | 295,326,000 | 109,750,835 | 13.24 | 2007-07-12 |
| 687 | 2007-07-13 | 8,294,338 | -5,000 | 2.81 | 295,326,000 | 109,485,262 | 13.20 | 2007-07-11 |
| 688 | 2007-07-12 | 8,299,338 | -16,000 | 2.81 | 295,326,000 | 109,385,275 | 13.18 | 2007-07-10 |
| 689 | 2007-07-11 | 8,315,338 | -40,000 | 2.82 | 295,326,000 | 109,097,235 | 13.12 | 2007-07-09 |
Copyright & disclaimer, Privacy policy