WING ON COMPANY INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00289      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-15 13.99 2026-01-13
2 2026-01-14 13.81 2026-01-12
3 2025-10-31 2,917,000 20,000 1.01 24 288,941,000 37,862,660 12.98 2025-10-28
4 2025-10-16 2,897,000 -5,000 1.00 24 289,130,000 37,371,300 12.90 2025-10-14
5 2025-09-26 2,902,000 -3,000 1.00 25 289,158,000 38,538,560 13.28 2025-09-24
6 2025-09-17 2,905,000 1,000 1.00 25 289,158,000 38,927,000 13.40 2025-09-15
7 2025-08-08 2,904,000 -1,000 1.00 25 289,158,000 36,241,920 12.48 2025-08-06
8 2025-08-05 2,905,000 -10,000 1.00 26 289,158,000 36,835,400 12.68 2025-08-01
9 2025-06-13 2,915,000 -5,000 1.01 27 289,252,000 36,670,700 12.58 2025-06-11
10 2025-05-22 2,920,000 10,000 1.01 27 289,252,000 34,397,600 11.78 2025-05-20
11 2025-01-07 2,910,000 10,000 1.00 26 289,574,000 34,338,000 11.80 2025-01-03
12 2025-01-02 2,900,000 -4,000 1.00 25 289,574,000 34,162,000 11.78 2024-12-27
13 2024-09-27 2,904,000 2,000 1.00 26 289,826,000 35,138,400 12.10 2024-09-25
14 2024-03-20 2,902,000 27,000 1.00 25 290,331,000 34,882,040 12.02 2024-03-18
15 2024-03-11 2,875,000 -100,000 0.99 24 290,331,000 34,500,000 12.00 2024-03-07
16 2023-10-06 2,975,000 -2,000 1.02 25 290,572,000 36,592,500 12.30 2023-10-04
17 2023-08-25 2,977,000 1,500,000 1.02 26 290,642,000 36,378,940 12.22 2023-08-23
18 2023-08-15 1,477,000 -28,000 0.51 25 290,642,000 19,496,400 13.20 2023-08-11
19 2023-03-28 1,505,000 50,000 0.52 26 290,931,000 20,769,000 13.80 2023-03-24
20 2022-10-25 1,455,000 -8,000 0.50 26 291,150,000 19,351,500 13.30 2022-10-21
21 2022-10-20 1,463,000 -3,000 0.50 27 291,150,000 19,019,000 13.00 2022-10-18
22 2022-10-19 1,466,000 -19,000 0.50 27 291,150,000 20,230,800 13.80 2022-10-17
23 2022-09-27 1,485,000 -80,000 0.51 27 291,194,000 21,294,900 14.34 2022-09-23
24 2022-06-29 1,565,000 4,000 0.54 28 291,274,000 26,292,000 16.80 2022-06-27
25 2022-05-12 1,561,000 -14,000 0.54 27 291,285,000 27,629,700 17.70 2022-05-10
26 2022-05-04 1,575,000 -5,000 0.54 28 291,285,000 27,405,000 17.40 2022-04-29
27 2021-07-19 1,580,000 -20,000 0.54 29 291,662,000 27,428,800 17.36 2021-07-15
28 2021-06-18 1,600,000 -13,000 0.55 30 291,693,000 28,000,000 17.50 2021-06-16
29 2021-06-16 1,613,000 -10,000 0.55 30 291,693,000 28,872,700 17.90 2021-06-11
30 2021-05-31 1,623,000 43,000 0.56 31 291,693,000 30,025,500 18.50 2021-05-27
31 2021-05-11 1,580,000 2,000 0.54 31 291,831,000 27,650,000 17.50 2021-05-07
32 2021-04-30 1,578,000 -2,000 0.54 30 291,831,000 27,267,840 17.28 2021-04-28
33 2021-02-18 1,580,000 4,000 0.54 31 291,872,000 27,618,400 17.48 2021-02-16
34 2021-01-20 1,576,000 -3,000 0.54 31 291,872,000 27,044,160 17.16 2021-01-18
35 2020-10-09 1,579,000 -17,000 0.54 32 291,991,000 26,874,580 17.02 2020-10-07
36 2020-10-05 1,596,000 6,000 0.55 32 291,991,000 27,195,840 17.04 2020-09-29
37 2020-09-28 1,590,000 50,000 0.54 32 291,991,000 27,888,600 17.54 2020-09-24
38 2020-08-28 1,540,000 4,000 0.53 31 291,991,000 27,381,200 17.78 2020-08-26
39 2020-07-30 1,536,000 28,000 0.53 31 292,001,000 27,033,600 17.60 2020-07-28
40 2020-07-14 1,508,000 -12,000 0.52 30 292,001,000 27,294,800 18.10 2020-07-10
41 2020-07-08 1,520,000 20,000 0.52 30 292,001,000 27,360,000 18.00 2020-07-06
42 2020-07-06 1,500,000 -10,000 0.51 30 292,001,000 26,250,000 17.50 2020-07-02
43 2020-06-10 1,510,000 31,000 0.52 31 292,001,000 28,992,000 19.20 2020-06-08
44 2020-06-08 1,479,000 20,000 0.51 31 292,001,000 27,805,200 18.80 2020-06-04
45 2020-04-22 1,459,000 6,000 0.50 30 292,195,000 27,866,900 19.10 2020-04-20
46 2020-04-03 1,453,000 4,000 0.50 30 292,195,000 27,461,700 18.90 2020-04-01
47 2020-04-01 1,449,000 100,000 0.50 30 292,195,000 27,531,000 19.00 2020-03-30
48 2020-03-24 1,349,000 1,000 0.46 30 292,195,000 27,317,250 20.25 2020-03-20
49 2020-03-05 1,348,000 20,000 0.46 29 292,268,000 29,925,600 22.20 2020-03-03
50 2020-02-24 1,328,000 -4,000 0.45 29 292,426,000 28,419,200 21.40 2020-02-20
51 2020-02-21 1,332,000 -10,000 0.46 29 292,426,000 28,504,800 21.40 2020-02-19
52 2020-02-20 1,342,000 -10,000 0.46 29 292,426,000 28,718,800 21.40 2020-02-18
53 2020-02-19 1,352,000 -10,000 0.46 29 292,426,000 29,000,400 21.45 2020-02-17
54 2020-01-21 1,362,000 10,000 0.47 29 292,561,000 30,304,500 22.25 2020-01-17
55 2020-01-10 1,352,000 80,000 0.46 29 292,561,000 30,014,400 22.20 2020-01-08
56 2020-01-09 1,272,000 2,000 0.43 28 292,561,000 28,238,400 22.20 2020-01-07
57 2019-10-16 1,270,000 6,000 0.43 28 293,354,000 28,638,500 22.55 2019-10-14
58 2019-10-11 1,264,000 -8,000 0.43 28 293,354,000 28,819,200 22.80 2019-10-09
59 2019-10-04 1,272,000 20,000 0.43 28 293,354,000 28,238,400 22.20 2019-10-02
60 2019-09-11 1,252,000 10,000 0.43 28 293,354,000 28,295,200 22.60 2019-09-09
61 2019-07-25 1,242,000 7,000 0.42 27 293,464,000 30,491,100 24.55 2019-07-23
62 2019-06-10 1,235,000 18,000 0.42 27 293,464,000 32,418,750 26.25 2019-06-05
63 2019-04-30 1,217,000 8,000 0.41 26 293,557,000 33,832,600 27.80 2019-04-26
64 2019-04-29 1,209,000 19,000 0.41 26 293,557,000 33,670,650 27.85 2019-04-25
65 2019-04-26 1,190,000 -30,000 0.41 26 293,557,000 33,141,500 27.85 2019-04-24
66 2019-04-12 1,220,000 -20,000 0.42 27 293,557,000 33,306,000 27.30 2019-04-10
67 2019-04-11 1,240,000 -20,000 0.42 27 293,557,000 33,852,000 27.30 2019-04-09
68 2019-04-08 1,260,000 30,000 0.43 27 293,557,000 34,524,000 27.40 2019-04-03
69 2019-03-19 1,230,000 4,000 0.42 26 293,557,000 34,194,000 27.80 2019-03-15
70 2019-02-25 1,226,000 3,000 0.42 26 293,557,000 34,266,700 27.95 2019-02-21
71 2019-02-21 1,223,000 9,000 0.42 26 293,557,000 33,815,950 27.65 2019-02-19
72 2019-02-18 1,214,000 -8,000 0.41 27 293,557,000 33,627,800 27.70 2019-02-14
73 2019-02-15 1,222,000 11,000 0.42 27 293,557,000 33,727,200 27.60 2019-02-13
74 2019-02-14 1,211,000 6,000 0.41 27 293,557,000 33,302,500 27.50 2019-02-12
75 2019-01-29 1,205,000 1,000 0.41 26 293,603,000 31,269,750 25.95 2019-01-25
76 2018-11-08 1,204,000 -180,000 0.41 25 293,832,000 31,424,400 26.10 2018-11-06
77 2018-11-06 1,384,000 -2,000 0.47 26 293,832,000 36,122,400 26.10 2018-11-02
78 2018-05-17 1,386,000 -1,000 0.47 27 293,885,000 41,580,000 30.00 2018-05-15
79 2018-02-12 1,387,000 -4,000 0.47 28 293,885,000 39,390,800 28.40 2018-02-08
80 2018-02-07 1,391,000 -7,000 0.47 29 293,885,000 40,478,100 29.10 2018-02-05
81 2018-02-01 1,398,000 -4,000 0.48 30 293,885,000 40,472,100 28.95 2018-01-30
82 2018-01-29 1,402,000 7,000 0.48 32 293,885,000 40,517,800 28.90 2018-01-25
83 2018-01-25 1,395,000 2,000 0.47 32 293,885,000 40,176,000 28.80 2018-01-23
84 2017-12-19 1,393,000 -2,000 0.47 31 293,921,000 38,307,500 27.50 2017-12-15
85 2017-12-18 1,395,000 50,000 0.47 31 293,921,000 38,920,500 27.90 2017-12-14
86 2017-12-13 1,345,000 -2,000 0.46 30 293,921,000 37,525,500 27.90 2017-12-11
87 2017-12-01 1,347,000 -8,000 0.46 30 293,921,000 36,773,100 27.30 2017-11-29
88 2017-11-23 1,355,000 8,000 0.46 30 294,098,000 37,059,250 27.35 2017-11-21
89 2017-10-04 1,347,000 -2,000 0.46 30 294,098,000 38,793,600 28.80 2017-09-29
90 2017-09-27 1,349,000 -2,000 0.46 30 294,098,000 38,311,600 28.40 2017-09-25
91 2017-09-12 1,351,000 -5,000 0.46 30 294,098,000 37,963,100 28.10 2017-09-08
92 2017-09-08 1,356,000 -1,000 0.46 30 294,098,000 37,832,400 27.90 2017-09-06
93 2017-08-30 1,357,000 -2,000 0.46 30 294,098,000 36,842,550 27.15 2017-08-28
94 2017-07-28 1,359,000 -2,000 0.46 30 294,098,000 35,062,200 25.80 2017-07-26
95 2017-06-06 1,361,000 11,000 0.46 30 294,143,000 37,563,600 27.60 2017-06-02
96 2017-05-11 1,350,000 -14,000 0.46 28 294,443,000 35,235,000 26.10 2017-05-09
97 2017-01-17 1,364,000 2,000 0.46 28 294,606,000 33,008,800 24.20 2017-01-13
98 2017-01-12 1,362,000 -3,000 0.46 27 294,606,000 32,824,200 24.10 2017-01-10
99 2017-01-10 1,365,000 -2,000 0.46 27 294,606,000 32,623,500 23.90 2017-01-06
100 2016-12-15 1,367,000 -5,000 0.46 28 294,687,000 32,329,550 23.65 2016-12-13
101 2016-12-09 1,372,000 -2,000 0.47 29 294,687,000 32,585,000 23.75 2016-12-07
102 2016-12-08 1,374,000 6,000 0.47 29 294,687,000 32,289,000 23.50 2016-12-06
103 2016-11-15 1,368,000 -9,000 0.46 28 294,687,000 32,695,200 23.90 2016-11-11
104 2016-11-14 1,377,000 -13,000 0.47 29 294,687,000 32,910,300 23.90 2016-11-10
105 2016-11-10 1,390,000 -23,000 0.47 29 294,687,000 33,360,000 24.00 2016-11-08
106 2016-11-03 1,413,000 -1,000 0.48 29 294,687,000 34,265,250 24.25 2016-11-01
107 2016-11-01 1,414,000 -2,000 0.48 29 294,687,000 33,936,000 24.00 2016-10-28
108 2016-10-26 1,416,000 6,000 0.48 29 294,687,000 33,984,000 24.00 2016-10-24
109 2016-10-18 1,410,000 7,000 0.48 29 294,687,000 33,981,000 24.10 2016-10-14
110 2016-10-13 1,403,000 3,000 0.48 29 294,687,000 33,812,300 24.10 2016-10-11
111 2016-10-12 1,400,000 5,000 0.48 28 294,687,000 34,020,000 24.30 2016-10-07
112 2016-09-23 1,395,000 10,000 0.47 28 294,687,000 33,480,000 24.00 2016-09-21
113 2016-09-19 1,385,000 -3,000 0.47 28 294,687,000 32,547,500 23.50 2016-09-14
114 2016-09-05 1,388,000 8,000 0.47 28 294,762,000 32,479,200 23.40 2016-09-01
115 2016-08-31 1,380,000 8,000 0.47 28 294,762,000 32,085,000 23.25 2016-08-29
116 2016-08-26 1,372,000 -3,000 0.47 28 294,762,000 31,899,000 23.25 2016-08-24
117 2016-08-18 1,375,000 7,000 0.47 28 294,762,000 31,900,000 23.20 2016-08-16
118 2016-07-06 1,368,000 -2,000 0.46 27 294,762,000 30,916,800 22.60 2016-07-04
119 2016-06-02 1,370,000 -2,000 0.46 27 294,873,000 31,441,500 22.95 2016-05-31
120 2016-05-12 1,372,000 -1,000 0.46 27 295,081,000 31,350,200 22.85 2016-05-10
121 2016-05-11 1,373,000 -2,000 0.47 27 295,081,000 31,579,000 23.00 2016-05-09
122 2016-04-20 1,375,000 30,000 0.47 27 295,081,000 30,593,750 22.25 2016-04-18
123 2016-03-23 1,345,000 -3,000 0.46 27 295,081,000 31,473,000 23.40 2016-03-21
124 2016-03-22 1,348,000 -2,000 0.46 27 295,081,000 31,543,200 23.40 2016-03-18
125 2016-03-21 1,350,000 -1,000 0.46 27 295,081,000 31,590,000 23.40 2016-03-17
126 2016-03-18 1,351,000 -2,000 0.46 27 295,081,000 31,140,550 23.05 2016-03-16
127 2016-03-10 1,353,000 -2,000 0.46 27 295,081,000 31,795,500 23.50 2016-03-08
128 2016-03-01 1,355,000 -2,000 0.46 27 295,081,000 30,216,500 22.30 2016-02-26
129 2016-02-29 1,357,000 -1,000 0.46 27 295,081,000 30,193,250 22.25 2016-02-25
130 2016-02-12 1,358,000 8,000 0.46 27 295,081,000 30,147,600 22.20 2016-02-05
131 2016-02-04 1,350,000 10,000 0.46 27 295,081,000 30,375,000 22.50 2016-02-02
132 2016-01-21 1,340,000 -1,000 0.45 27 295,081,000 31,758,000 23.70 2016-01-19
133 2015-11-19 1,341,000 -5,000 0.45 27 295,285,000 32,586,300 24.30 2015-11-17
134 2015-11-05 1,346,000 -12,000 0.46 28 295,285,000 32,304,000 24.00 2015-11-03
135 2015-10-20 1,358,000 1,000 0.46 29 295,285,000 33,203,100 24.45 2015-10-16
136 2015-10-13 1,357,000 5,000 0.46 29 295,285,000 34,128,550 25.15 2015-10-09
137 2015-10-12 1,352,000 -5,000 0.46 28 295,285,000 34,070,400 25.20 2015-10-08
138 2015-09-18 1,357,000 4,000 0.46 29 295,285,000 32,975,100 24.30 2015-09-16
139 2015-08-31 1,353,000 -120,000 0.46 28 295,295,000 33,148,500 24.50 2015-08-27
140 2015-08-21 1,473,000 20,000 0.50 28 295,295,000 38,150,700 25.90 2015-08-19
141 2015-08-06 1,453,000 -1,000 0.49 28 295,295,000 38,795,100 26.70 2015-08-04
142 2015-07-28 1,454,000 -9,000 0.49 29 295,295,000 39,258,000 27.00 2015-07-24
143 2015-07-09 1,463,000 -2,000 0.50 29 295,295,000 37,160,200 25.40 2015-07-07
144 2015-07-03 1,465,000 1,000 0.50 30 295,295,000 38,822,500 26.50 2015-06-30
145 2015-06-22 1,464,000 -7,000 0.50 30 295,295,000 38,503,200 26.30 2015-06-18
146 2015-06-03 1,471,000 -4,000 0.50 30 295,295,000 41,923,500 28.50 2015-06-01
147 2015-04-17 1,475,000 -10,000 0.50 30 295,295,000 39,898,750 27.05 2015-04-15
148 2015-04-14 1,485,000 -4,000 0.50 30 295,295,000 38,313,000 25.80 2015-04-10
149 2015-04-08 1,489,000 -5,000 0.50 30 295,295,000 37,820,600 25.40 2015-04-01
150 2015-03-19 1,494,000 4,000 0.51 31 295,295,000 37,051,200 24.80 2015-03-17
151 2015-03-18 1,490,000 -1,000 0.50 31 295,295,000 37,101,000 24.90 2015-03-16
152 2015-03-13 1,491,000 -2,000 0.50 32 295,295,000 37,125,900 24.90 2015-03-11
153 2015-03-11 1,493,000 -1,000 0.51 32 295,295,000 37,325,000 25.00 2015-03-09
154 2015-03-10 1,494,000 -3,000 0.51 32 295,295,000 37,350,000 25.00 2015-03-06
155 2015-03-06 1,497,000 -4,000 0.51 32 295,295,000 37,425,000 25.00 2015-03-04
156 2015-02-26 1,501,000 2,000 0.51 32 295,295,000 37,825,200 25.20 2015-02-24
157 2015-02-12 1,499,000 -3,000 0.51 32 295,295,000 37,924,700 25.30 2015-02-10
158 2015-02-10 1,502,000 6,000 0.51 32 295,295,000 37,850,400 25.20 2015-02-06
159 2015-02-04 1,496,000 4,000 0.51 32 295,295,000 37,100,800 24.80 2015-02-02
160 2015-01-29 1,492,000 -1,000 0.51 32 295,295,000 36,181,000 24.25 2015-01-27
161 2015-01-26 1,493,000 -2,000 0.51 33 295,295,000 36,130,600 24.20 2015-01-22
162 2015-01-23 1,495,000 -4,000 0.51 33 295,295,000 36,328,500 24.30 2015-01-21
163 2015-01-16 1,499,000 -5,000 0.51 33 295,295,000 35,901,050 23.95 2015-01-14
164 2015-01-15 1,504,000 -2,000 0.51 33 295,295,000 35,720,000 23.75 2015-01-13
165 2015-01-14 1,506,000 -5,000 0.51 33 295,295,000 35,767,500 23.75 2015-01-12
166 2015-01-13 1,511,000 -3,000 0.51 33 295,295,000 36,037,350 23.85 2015-01-09
167 2015-01-12 1,514,000 -5,000 0.51 33 295,295,000 36,033,200 23.80 2015-01-08
168 2015-01-02 1,519,000 12,000 0.51 33 295,295,000 34,937,000 23.00 2014-12-29
169 2014-12-01 1,507,000 28,000 0.51 33 295,295,000 34,208,900 22.70 2014-11-27
170 2014-11-25 1,479,000 -20,000 0.50 32 295,295,000 33,351,450 22.55 2014-11-21
171 2014-11-04 1,499,000 5,000 0.51 33 295,295,000 33,727,500 22.50 2014-10-31
172 2014-10-21 1,494,000 1,000 0.51 33 295,295,000 33,465,600 22.40 2014-10-17
173 2014-10-13 1,493,000 -1,000 0.51 33 295,295,000 34,040,400 22.80 2014-10-09
174 2014-09-30 1,494,000 5,000 0.51 33 295,295,000 34,735,500 23.25 2014-09-26
175 2014-09-26 1,489,000 3,000 0.50 32 295,295,000 34,693,700 23.30 2014-09-24
176 2014-09-25 1,486,000 16,000 0.50 32 295,295,000 34,623,800 23.30 2014-09-23
177 2014-09-18 1,470,000 -7,000 0.50 31 295,295,000 34,251,000 23.30 2014-09-16
178 2014-09-10 1,477,000 2,000 0.50 31 295,295,000 33,971,000 23.00 2014-09-05
179 2014-08-08 1,475,000 -10,000 0.50 31 295,295,000 33,777,500 22.90 2014-08-06
180 2014-07-07 1,485,000 -3,000 0.50 31 295,295,000 32,447,250 21.85 2014-07-03
181 2014-06-24 1,488,000 5,000 0.50 31 295,295,000 31,768,800 21.35 2014-06-20
182 2014-06-04 1,483,000 -6,000 0.50 30 295,295,000 31,513,750 21.25 2014-05-30
183 2014-04-03 1,489,000 2,000 0.50 31 295,295,000 30,598,950 20.55 2014-04-01
184 2014-03-31 1,487,000 6,000 0.50 30 295,295,000 30,855,250 20.75 2014-03-27
185 2014-01-29 1,481,000 12,000 0.50 29 295,295,000 29,842,150 20.15 2014-01-27
186 2013-12-10 1,469,000 4,000 0.50 29 295,295,000 32,097,650 21.85 2013-12-06
187 2013-11-19 1,465,000 1,000 0.50 29 295,295,000 32,742,750 22.35 2013-11-15
188 2013-10-31 1,464,000 5,000 0.50 29 295,295,000 32,647,200 22.30 2013-10-29
189 2013-10-30 1,459,000 3,000 0.49 29 295,295,000 32,535,700 22.30 2013-10-28
190 2013-10-28 1,456,000 20,000 0.49 29 295,295,000 32,468,800 22.30 2013-10-24
191 2013-10-23 1,436,000 5,000 0.49 28 295,295,000 32,597,200 22.70 2013-10-21
192 2013-10-21 1,431,000 1,000 0.48 28 295,295,000 31,982,850 22.35 2013-10-17
193 2013-10-03 1,430,000 -9,000 0.48 28 295,295,000 32,818,500 22.95 2013-09-30
194 2013-09-11 1,439,000 1,000 0.49 29 295,295,000 32,665,300 22.70 2013-09-09
195 2013-09-10 1,438,000 -4,000 0.49 28 295,295,000 32,211,200 22.40 2013-09-06
196 2013-09-04 1,442,000 -20,000 0.49 28 295,295,000 31,724,000 22.00 2013-09-02
197 2013-09-02 1,462,000 4,000 0.50 29 295,295,000 32,017,800 21.90 2013-08-29
198 2013-08-05 1,458,000 5,000 0.49 29 295,295,000 34,700,400 23.80 2013-08-01
199 2013-07-31 1,453,000 -3,000 0.49 28 295,295,000 33,564,300 23.10 2013-07-29
200 2013-07-30 1,456,000 2,000 0.49 28 295,295,000 33,488,000 23.00 2013-07-26
201 2013-07-22 1,454,000 1,000 0.49 28 295,295,000 33,151,200 22.80 2013-07-18
202 2013-06-28 1,453,000 2,000 0.49 28 295,295,000 31,094,200 21.40 2013-06-26
203 2013-06-26 1,451,000 1,000 0.49 28 295,295,000 30,616,100 21.10 2013-06-24
204 2013-06-24 1,450,000 2,000 0.49 28 295,295,000 31,175,000 21.50 2013-06-20
205 2013-06-21 1,448,000 1,000 0.49 28 295,295,000 31,421,600 21.70 2013-06-19
206 2013-06-20 1,447,000 5,000 0.49 28 295,295,000 31,616,950 21.85 2013-06-18
207 2013-06-17 1,442,000 2,000 0.49 28 295,295,000 31,363,500 21.75 2013-06-13
208 2013-06-14 1,440,000 -8,000 0.49 28 295,295,000 32,544,000 22.60 2013-06-11
209 2013-06-13 1,448,000 -8,000 0.49 29 295,295,000 32,724,800 22.60 2013-06-10
210 2013-06-07 1,456,000 1,000 0.49 30 295,295,000 35,380,800 24.30 2013-06-05
211 2013-06-06 1,455,000 3,000 0.49 30 295,295,000 35,502,000 24.40 2013-06-04
212 2013-06-04 1,452,000 1,000 0.49 29 295,295,000 35,574,000 24.50 2013-05-31
213 2013-04-22 1,451,000 -12,000 0.49 29 295,295,000 35,114,200 24.20 2013-04-18
214 2013-02-22 1,463,000 -1,000 0.50 29 295,295,000 35,258,300 24.10 2013-02-20
215 2013-02-08 1,464,000 28,000 0.50 29 295,295,000 35,282,400 24.10 2013-02-06
216 2013-01-21 1,436,000 -10,000 0.49 29 295,295,000 33,530,600 23.35 2013-01-17
217 2013-01-18 1,446,000 -7,000 0.49 29 295,295,000 32,824,200 22.70 2013-01-16
218 2013-01-17 1,453,000 8,000 0.49 29 295,295,000 32,692,500 22.50 2013-01-15
219 2013-01-14 1,445,000 -12,000 0.49 29 295,295,000 31,645,500 21.90 2013-01-10
220 2013-01-08 1,457,000 1,000 0.49 29 295,295,000 31,034,100 21.30 2013-01-04
221 2012-12-27 1,456,000 -2,000 0.49 29 295,295,000 30,576,000 21.00 2012-12-20
222 2012-12-18 1,458,000 1,000 0.49 29 295,295,000 30,472,200 20.90 2012-12-14
223 2012-12-14 1,457,000 2,000 0.49 29 295,295,000 30,232,750 20.75 2012-12-12
224 2012-12-13 1,455,000 -3,000 0.49 29 295,295,000 29,827,500 20.50 2012-12-11
225 2012-12-12 1,458,000 6,000 0.49 29 295,295,000 30,326,400 20.80 2012-12-10
226 2012-12-11 1,452,000 5,000 0.49 29 295,295,000 30,346,800 20.90 2012-12-07
227 2012-12-10 1,447,000 4,000 0.49 29 295,295,000 30,676,400 21.20 2012-12-06
228 2012-12-05 1,443,000 -1,000 0.49 28 295,295,000 30,447,300 21.10 2012-12-03
229 2012-12-03 1,444,000 130,000 0.49 28 295,295,000 30,973,800 21.45 2012-11-29
230 2012-11-02 1,314,000 -3,000 0.44 27 295,295,000 28,908,000 22.00 2012-10-31
231 2012-10-29 1,317,000 -3,000 0.45 28 295,295,000 28,908,150 21.95 2012-10-25
232 2012-10-26 1,320,000 20,000 0.45 28 295,295,000 29,238,000 22.15 2012-10-24
233 2012-10-25 1,300,000 -7,000 0.44 27 295,295,000 28,210,000 21.70 2012-10-22
234 2012-10-18 1,307,000 -5,000 0.44 27 295,295,000 28,492,600 21.80 2012-10-16
235 2012-10-15 1,312,000 -4,000 0.44 27 295,295,000 27,289,600 20.80 2012-10-11
236 2012-10-11 1,316,000 -1,000 0.45 28 295,295,000 26,385,800 20.05 2012-10-09
237 2012-10-08 1,317,000 -3,000 0.45 28 295,295,000 26,866,800 20.40 2012-10-04
238 2012-10-04 1,320,000 30,000 0.45 28 295,295,000 25,634,400 19.42 2012-09-28
239 2012-10-03 1,290,000 -1,000 0.44 28 295,295,000 24,871,200 19.28 2012-09-27
240 2012-09-25 1,291,000 -6,000 0.44 29 295,295,000 24,477,360 18.96 2012-09-21
241 2012-09-24 1,297,000 -5,000 0.44 29 295,295,000 24,383,600 18.80 2012-09-20
242 2012-09-19 1,302,000 35,000 0.44 29 295,295,000 23,956,800 18.40 2012-09-17
243 2012-09-06 1,267,000 1,000 0.43 29 295,295,000 23,059,400 18.20 2012-09-04
244 2012-09-05 1,266,000 -2,000 0.43 28 295,295,000 23,041,200 18.20 2012-09-03
245 2012-09-04 1,268,000 -5,000 0.43 28 295,295,000 23,077,600 18.20 2012-08-31
246 2012-09-03 1,273,000 -5,000 0.43 28 295,295,000 22,659,400 17.80 2012-08-30
247 2012-07-20 1,278,000 -7,000 0.43 28 295,295,000 21,521,520 16.84 2012-07-18
248 2012-07-18 1,285,000 30,000 0.44 28 295,295,000 21,510,900 16.74 2012-07-16
249 2012-07-16 1,255,000 -8,000 0.42 28 295,295,000 20,958,500 16.70 2012-07-12
250 2012-07-09 1,263,000 -4,000 0.43 28 295,295,000 20,864,760 16.52 2012-07-05
251 2012-07-05 1,267,000 -8,000 0.43 28 295,295,000 20,829,480 16.44 2012-07-03
252 2012-05-28 1,275,000 10,000 0.43 28 295,295,000 21,445,500 16.82 2012-05-24
253 2012-05-22 1,265,000 -5,000 0.43 28 295,295,000 21,252,000 16.80 2012-05-18
254 2012-05-09 1,270,000 15,000 0.43 28 295,295,000 21,437,600 16.88 2012-05-07
255 2012-05-07 1,255,000 6,000 0.42 27 295,295,000 21,410,300 17.06 2012-05-03
256 2012-05-03 1,249,000 -24,000 0.42 27 295,295,000 21,357,900 17.10 2012-04-30
257 2012-05-02 1,273,000 10,000 0.43 28 295,295,000 21,259,100 16.70 2012-04-27
258 2012-04-19 1,263,000 -10,000 0.43 27 295,295,000 21,117,360 16.72 2012-04-17
259 2012-03-05 1,273,000 -2,000 0.43 27 295,295,000 21,029,960 16.52 2012-03-01
260 2012-02-29 1,275,000 -10,000 0.43 27 295,295,000 20,935,500 16.42 2012-02-27
261 2012-02-16 1,285,000 -100,000 0.44 27 295,295,000 20,894,100 16.26 2012-02-14
262 2012-02-03 1,385,000 -50,000 0.47 28 295,295,000 21,467,500 15.50 2012-02-01
263 2012-01-03 1,435,000 -50,000 0.49 28 295,295,000 22,012,900 15.34 2011-12-29
264 2011-12-06 1,485,000 -50,000 0.50 28 295,295,000 22,690,800 15.28 2011-12-02
265 2011-11-28 1,535,000 -50,000 0.52 28 295,295,000 23,485,500 15.30 2011-11-24
266 2011-10-10 1,585,000 -5,000 0.54 28 295,295,000 22,190,000 14.00 2011-10-06
267 2011-09-19 1,590,000 2,000 0.54 29 295,295,000 25,694,400 16.16 2011-09-15
268 2011-08-30 1,588,000 -1,000 0.54 28 295,295,000 25,408,000 16.00 2011-08-26
269 2011-08-11 1,589,000 -10,000 0.54 29 295,295,000 24,788,400 15.60 2011-08-09
270 2011-07-18 1,599,000 375,000 0.54 29 295,295,000 26,223,600 16.40 2011-07-14
271 2011-06-20 1,224,000 -1,000 0.41 29 295,295,000 19,877,760 16.24 2011-06-16
272 2011-05-27 1,225,000 -13,000 0.41 30 295,295,000 20,433,000 16.68 2011-05-25
273 2011-05-26 1,238,000 -6,000 0.42 30 295,295,000 20,649,840 16.68 2011-05-24
274 2011-05-25 1,244,000 2,000 0.42 31 295,295,000 20,675,280 16.62 2011-05-23
275 2011-05-17 1,242,000 -10,000 0.42 31 295,295,000 20,617,200 16.60 2011-05-13
276 2011-05-16 1,252,000 -7,000 0.42 31 295,295,000 20,808,240 16.62 2011-05-12
277 2011-05-13 1,259,000 1,000 0.43 31 295,295,000 20,974,940 16.66 2011-05-11
278 2011-05-11 1,258,000 -10,000 0.43 30 295,295,000 20,832,480 16.56 2011-05-06
279 2011-05-05 1,268,000 -10,000 0.43 30 295,295,000 20,922,000 16.50 2011-05-03
280 2011-04-19 1,278,000 -50,000 0.43 30 295,295,000 21,087,000 16.50 2011-04-15
281 2011-04-12 1,328,000 8,000 0.45 31 295,295,000 22,044,800 16.60 2011-04-08
282 2011-04-08 1,320,000 8,000 0.45 31 295,295,000 21,727,200 16.46 2011-04-06
283 2011-04-04 1,312,000 130,000 0.44 30 295,295,000 21,411,840 16.32 2011-03-31
284 2011-04-01 1,182,000 -6,000 0.40 30 295,295,000 19,337,520 16.36 2011-03-30
285 2011-03-29 1,188,000 -1,000 0.40 30 295,295,000 18,604,080 15.66 2011-03-25
286 2011-03-10 1,189,000 -8,000 0.40 31 295,295,000 19,024,000 16.00 2011-03-08
287 2011-02-10 1,197,000 6,000 0.41 31 295,295,000 19,511,100 16.30 2011-02-08
288 2011-01-25 1,191,000 10,000 0.40 31 295,295,000 19,389,480 16.28 2011-01-21
289 2011-01-18 1,181,000 -2,000 0.40 31 295,295,000 19,557,360 16.56 2011-01-14
290 2011-01-11 1,183,000 15,000 0.40 32 295,295,000 19,330,220 16.34 2011-01-07
291 2011-01-10 1,168,000 3,000 0.40 32 295,295,000 18,991,680 16.26 2011-01-06
292 2011-01-07 1,165,000 14,000 0.39 31 295,295,000 19,036,100 16.34 2011-01-05
293 2011-01-06 1,151,000 14,000 0.39 30 295,295,000 18,761,300 16.30 2011-01-04
294 2010-12-09 1,137,000 -11,000 0.39 28 295,295,000 19,897,500 17.50 2010-12-07
295 2010-12-08 1,148,000 -10,000 0.39 28 295,295,000 19,470,080 16.96 2010-12-06
296 2010-12-07 1,158,000 -162,000 0.39 28 295,295,000 17,949,000 15.50 2010-12-03
297 2010-12-06 1,320,000 -100,000 0.45 28 295,295,000 20,143,200 15.26 2010-12-02
298 2010-11-19 1,420,000 -7,000 0.48 28 295,295,000 20,845,600 14.68 2010-11-17
299 2010-10-28 1,427,000 -14,000 0.48 28 295,295,000 20,748,580 14.54 2010-10-26
300 2010-10-21 1,441,000 -100,000 0.49 29 295,295,000 21,096,240 14.64 2010-10-19
301 2010-10-19 1,541,000 -54,000 0.52 29 295,295,000 22,714,340 14.74 2010-10-15
302 2010-10-14 1,595,000 -2,000 0.54 29 295,295,000 23,606,000 14.80 2010-10-12
303 2010-10-13 1,597,000 -18,000 0.54 29 295,295,000 23,443,960 14.68 2010-10-11
304 2010-09-15 1,615,000 -100,000 0.55 29 295,295,000 23,352,900 14.46 2010-09-13
305 2010-09-10 1,715,000 -6,000 0.58 29 295,295,000 24,730,300 14.42 2010-09-08
306 2010-08-23 1,721,000 35,000 0.58 29 295,295,000 23,405,600 13.60 2010-08-19
307 2010-08-17 1,686,000 32,000 0.57 28 295,295,000 23,907,480 14.18 2010-08-13
308 2010-08-16 1,654,000 -1,000 0.56 27 295,295,000 23,288,320 14.08 2010-08-12
309 2010-07-30 1,655,000 100,000 0.56 28 295,295,000 22,276,300 13.46 2010-07-28
310 2010-06-28 1,555,000 -3,000 0.53 28 295,295,000 18,815,500 12.10 2010-06-24
311 2010-06-25 1,558,000 5,000 0.53 29 295,295,000 18,851,800 12.10 2010-06-23
312 2010-06-17 1,553,000 8,000 0.53 29 295,295,000 18,573,880 11.96 2010-06-14
313 2010-06-14 1,545,000 -8,000 0.52 29 295,295,000 18,385,500 11.90 2010-06-10
314 2010-06-10 1,553,000 -3,000 0.53 30 295,295,000 18,511,760 11.92 2010-06-08
315 2010-05-18 1,556,000 -4,000 0.53 30 295,295,000 19,574,480 12.58 2010-05-14
316 2010-05-14 1,560,000 -3,000 0.53 30 295,295,000 19,624,800 12.58 2010-05-12
317 2010-05-03 1,563,000 -113,000 0.53 30 295,295,000 19,287,420 12.34 2010-04-29
318 2010-04-21 1,676,000 50,000 0.57 30 295,295,000 20,782,400 12.40 2010-04-19
319 2010-04-13 1,626,000 -5,000 0.55 29 295,295,000 20,097,360 12.36 2010-04-09
320 2010-04-12 1,631,000 -8,000 0.55 29 295,295,000 19,408,900 11.90 2010-04-08
321 2010-04-09 1,639,000 -5,000 0.56 29 295,295,000 18,684,600 11.40 2010-04-07
322 2010-03-16 1,644,000 -8,000 0.56 30 295,295,000 17,492,160 10.64 2010-03-12
323 2010-03-10 1,652,000 -20,000 0.56 30 295,295,000 17,379,040 10.52 2010-03-08
324 2010-02-12 1,672,000 8,000 0.57 31 295,295,000 17,221,600 10.30 2010-02-10
325 2010-02-05 1,664,000 -30,000 0.56 31 295,295,000 17,305,600 10.40 2010-02-03
326 2010-01-13 1,694,000 -10,000 0.57 32 295,295,000 18,464,600 10.90 2010-01-11
327 2010-01-12 1,704,000 6,000 0.58 32 295,295,000 18,573,600 10.90 2010-01-08
328 2010-01-11 1,698,000 -10,000 0.58 31 295,295,000 18,440,280 10.86 2010-01-07
329 2010-01-04 1,708,000 31,000 0.58 31 295,295,000 18,446,400 10.80 2009-12-29
330 2009-12-22 1,677,000 -4,000 0.57 31 295,295,000 17,910,360 10.68 2009-12-18
331 2009-12-15 1,681,000 35,000 0.57 32 295,295,000 18,020,320 10.72 2009-12-11
332 2009-11-11 1,646,000 8,000 0.56 31 295,295,000 17,085,480 10.38 2009-11-09
333 2009-11-09 1,638,000 10,000 0.55 30 295,295,000 16,707,600 10.20 2009-11-05
334 2009-10-16 1,628,000 239,000 0.55 30 295,295,000 17,387,040 10.68 2009-10-14
335 2009-10-05 1,389,000 50,000 0.47 30 295,295,000 14,362,260 10.34 2009-09-30
336 2009-09-14 1,339,000 8,000 0.45 30 295,295,000 14,032,720 10.48 2009-09-10
337 2009-09-10 1,331,000 7,000 0.45 30 295,295,000 13,443,100 10.10 2009-09-08
338 2009-07-31 1,324,000 -10,000 0.45 30 295,295,000 12,909,000 9.750 2009-07-29
339 2009-07-02 1,334,000 20,000 0.45 30 295,295,000 11,992,660 8.990 2009-06-29
340 2009-06-22 1,314,000 6,000 0.44 29 295,295,000 11,563,200 8.800 2009-06-18
341 2009-06-18 1,308,000 11,000 0.44 29 295,295,000 11,458,080 8.760 2009-06-16
342 2009-06-09 1,297,000 10,000 0.44 29 295,295,000 11,711,910 9.030 2009-06-05
343 2009-06-08 1,287,000 26,000 0.44 29 295,295,000 11,492,910 8.930 2009-06-04
344 2009-05-08 1,261,000 30,000 0.43 28 295,295,000 10,655,450 8.450 2009-05-06
345 2009-04-20 1,231,000 -10,000 0.42 27 295,326,000 9,318,670 7.570 2009-04-16
346 2009-03-09 1,241,000 2,000 0.42 28 295,326,000 7,743,840 6.240 2009-03-05
347 2009-03-03 1,239,000 -3,000 0.42 28 295,326,000 8,449,980 6.820 2009-02-27
348 2009-01-07 1,242,000 4,000 0.42 28 295,326,000 10,184,400 8.200 2009-01-05
349 2008-12-23 1,238,000 -5,000 0.42 28 295,326,000 10,089,700 8.150 2008-12-19
350 2008-11-25 1,243,000 5,000 0.42 29 295,326,000 9,881,850 7.950 2008-11-21
351 2008-11-18 1,238,000 5,000 0.42 28 295,326,000 10,485,860 8.470 2008-11-14
352 2008-10-30 1,233,000 2,000 0.42 27 295,326,000 8,606,340 6.980 2008-10-28
353 2008-10-27 1,231,000 -1,000 0.42 26 295,326,000 9,478,700 7.700 2008-10-23
354 2008-10-24 1,232,000 -15,000 0.42 27 295,326,000 9,486,400 7.700 2008-10-22
355 2008-10-23 1,247,000 -2,000 0.42 28 295,326,000 9,601,900 7.700 2008-10-21
356 2008-10-22 1,249,000 -15,000 0.42 28 295,326,000 9,617,300 7.700 2008-10-20
357 2008-10-17 1,264,000 -7,000 0.43 29 295,326,000 10,642,880 8.420 2008-10-15
358 2008-10-09 1,271,000 30,000 0.43 29 295,326,000 13,218,400 10.40 2008-10-06
359 2008-10-08 1,241,000 -2,000 0.42 29 295,326,000 13,377,980 10.78 2008-10-03
360 2008-10-03 1,243,000 124,000 0.42 29 295,326,000 13,424,400 10.80 2008-09-30
361 2008-09-18 1,119,000 15,000 0.38 26 295,326,000 13,763,700 12.30 2008-09-16
362 2008-09-16 1,104,000 1,000 0.37 26 295,326,000 13,490,880 12.22 2008-09-11
363 2008-09-04 1,103,000 -1 0.37 25 295,326,000 14,956,680 13.56 2008-09-02
364 2008-08-20 1,103,001 -2,000 0.37 26 295,326,000 15,133,174 13.72 2008-08-18
365 2008-08-19 1,105,001 -30,000 0.37 27 295,326,000 15,315,314 13.86 2008-08-15
366 2008-08-18 1,135,001 -1,000 0.38 27 295,326,000 15,617,614 13.76 2008-08-14
367 2008-08-11 1,136,001 -2,000 0.38 28 295,326,000 15,790,414 13.90 2008-08-07
368 2008-08-07 1,138,001 -10,000 0.39 28 295,326,000 15,704,414 13.80 2008-08-04
369 2008-07-21 1,148,001 -8,000 0.39 29 295,326,000 15,842,414 13.80 2008-07-17
370 2008-06-30 1,156,001 -20,000 0.39 29 295,326,000 16,461,454 14.24 2008-06-26
371 2008-06-24 1,176,001 -6,000 0.40 30 295,326,000 16,816,814 14.30 2008-06-20
372 2008-06-10 1,182,001 -31,358 0.40 30 295,326,000 17,540,895 14.84 2008-06-05
373 2008-06-06 1,213,359 -642 0.41 31 295,326,000 17,884,912 14.74 2008-06-04
374 2008-06-05 1,214,001 -2,000 0.41 30 295,326,000 17,967,215 14.80 2008-06-03
375 2008-06-04 1,216,001 -10,000 0.41 30 295,326,000 18,677,775 15.36 2008-06-02
376 2008-06-02 1,226,001 -23,000 0.42 31 295,326,000 18,708,775 15.26 2008-05-29
377 2008-05-27 1,249,001 2,000 0.42 31 295,326,000 18,984,815 15.20 2008-05-23
378 2008-05-23 1,247,001 38,000 0.42 30 295,326,000 19,128,995 15.34 2008-05-21
379 2008-05-22 1,209,001 -7,000 0.41 29 295,326,000 18,570,255 15.36 2008-05-20
380 2008-05-21 1,216,001 -20,000 0.41 30 295,326,000 18,142,735 14.92 2008-05-19
381 2008-05-20 1,236,001 -3,000 0.42 30 295,326,000 18,416,415 14.90 2008-05-16
382 2008-05-14 1,239,001 -12,000 0.42 30 295,326,000 17,717,714 14.30 2008-05-09
383 2008-05-07 1,251,001 50,000 0.42 30 295,326,000 17,964,374 14.36 2008-05-05
384 2008-05-05 1,201,001 -20,000 0.41 30 295,326,000 16,886,074 14.06 2008-04-30
385 2008-04-23 1,221,001 10,000 0.41 30 295,326,000 16,874,234 13.82 2008-04-21
386 2008-04-21 1,211,001 1,000 0.41 29 295,326,000 16,711,814 13.80 2008-04-17
387 2008-04-10 1,210,001 6,000 0.41 29 295,326,000 15,851,013 13.10 2008-04-08
388 2008-04-09 1,204,001 8,000 0.41 28 295,326,000 15,796,493 13.12 2008-04-07
389 2008-03-31 1,196,001 -40,000 0.40 28 295,326,000 15,548,013 13.00 2008-03-27
390 2008-03-20 1,236,001 -10,000 0.42 28 295,326,000 15,845,533 12.82 2008-03-18
391 2008-03-19 1,246,001 -69,000 0.42 28 295,326,000 16,148,173 12.96 2008-03-17
392 2008-03-18 1,315,001 52,000 0.45 29 295,326,000 17,147,613 13.04 2008-03-14
393 2008-03-12 1,263,001 -12,000 0.43 28 295,326,000 16,494,793 13.06 2008-03-10
394 2008-03-11 1,275,001 -7,000 0.43 28 295,326,000 16,779,013 13.16 2008-03-07
395 2008-03-06 1,282,001 1,000 0.43 28 295,326,000 17,050,613 13.30 2008-03-04
396 2008-02-27 1,281,001 -6,000 0.43 28 295,326,000 17,037,313 13.30 2008-02-25
397 2008-02-20 1,287,001 -999 0.44 28 295,326,000 16,859,713 13.10 2008-02-18
398 2008-02-18 1,288,000 6,000 0.44 28 295,326,000 17,001,600 13.20 2008-02-14
399 2008-02-01 1,282,000 -1,000 0.43 28 295,326,000 16,691,640 13.02 2008-01-30
400 2008-01-30 1,283,000 -4,000 0.43 28 295,326,000 16,884,280 13.16 2008-01-28
401 2008-01-28 1,287,000 2,000 0.44 28 295,326,000 17,168,580 13.34 2008-01-24
402 2008-01-25 1,285,000 -1,000 0.44 27 295,326,000 17,013,400 13.24 2008-01-23
403 2008-01-15 1,286,000 -32,000 0.44 28 295,326,000 18,312,640 14.24 2008-01-11
404 2008-01-14 1,318,000 -6,000 0.45 31 295,326,000 18,662,880 14.16 2008-01-10
405 2008-01-09 1,324,000 6,000 0.45 32 295,326,000 18,800,800 14.20 2008-01-07
406 2008-01-03 1,318,000 30,000 0.45 31 295,326,000 18,873,760 14.32 2007-12-31
407 2008-01-02 1,288,000 4,000 0.44 31 295,326,000 18,418,400 14.30 2007-12-27
408 2007-12-28 1,284,000 31,000 0.43 31 295,326,000 18,335,520 14.28 2007-12-24
409 2007-12-19 1,253,000 -10,000 0.42 29 295,326,000 17,917,900 14.30 2007-12-17
410 2007-12-14 1,263,000 -15,000 0.43 29 295,326,000 18,060,900 14.30 2007-12-12
411 2007-12-12 1,278,000 -10,000 0.43 29 295,326,000 18,556,560 14.52 2007-12-10
412 2007-12-11 1,288,000 -10,000 0.44 29 295,326,000 18,804,800 14.60 2007-12-07
413 2007-12-07 1,298,000 -10,000 0.44 29 295,326,000 18,639,280 14.36 2007-12-05
414 2007-12-06 1,308,000 -17,000 0.44 29 295,326,000 18,364,320 14.04 2007-12-04
415 2007-12-05 1,325,000 -16,000 0.45 31 295,326,000 18,815,000 14.20 2007-12-03
416 2007-12-04 1,341,000 -19,000 0.45 31 295,326,000 18,452,160 13.76 2007-11-30
417 2007-12-03 1,360,000 -8,000 0.46 31 295,326,000 18,604,800 13.68 2007-11-29
418 2007-11-28 1,368,000 -8,000 0.46 31 295,326,000 18,276,480 13.36 2007-11-26
419 2007-11-16 1,376,000 -4,000 0.47 31 295,326,000 18,300,800 13.30 2007-11-14
420 2007-11-13 1,380,000 4,000 0.47 31 295,326,000 18,243,600 13.22 2007-11-09
421 2007-11-09 1,376,000 -4,000 0.47 31 295,326,000 18,465,920 13.42 2007-11-07
422 2007-11-05 1,380,000 9,000 0.47 31 295,326,000 18,712,800 13.56 2007-11-01
423 2007-10-31 1,371,000 13,000 0.46 31 295,326,000 18,618,180 13.58 2007-10-29
424 2007-10-29 1,358,000 -60,000 0.46 31 295,326,000 17,979,920 13.24 2007-10-25
425 2007-10-24 1,418,000 -2,000 0.48 32 295,326,000 18,916,120 13.34 2007-10-22
426 2007-10-17 1,420,000 8,000 0.48 33 295,326,000 19,596,000 13.80 2007-10-15
427 2007-10-16 1,412,000 -5,000 0.48 34 295,326,000 19,485,600 13.80 2007-10-12
428 2007-10-15 1,417,000 -4,000 0.48 34 295,326,000 19,752,980 13.94 2007-10-11
429 2007-10-11 1,421,000 2,000 0.48 33 295,326,000 19,638,220 13.82 2007-10-09
430 2007-10-10 1,419,000 -11,000 0.48 33 295,326,000 21,710,700 15.30 2007-10-08
431 2007-10-09 1,430,000 71,000 0.48 33 295,326,000 21,335,600 14.92 2007-10-05
432 2007-10-08 1,359,000 8,000 0.46 30 295,326,000 19,950,120 14.68 2007-10-04
433 2007-10-04 1,351,000 -1,000 0.46 30 295,326,000 19,940,760 14.76 2007-10-02
434 2007-09-28 1,352,000 180,000 0.46 30 295,326,000 19,766,240 14.62 2007-09-25
435 2007-09-27 1,172,000 10,000 0.40 30 295,326,000 17,204,960 14.68 2007-09-24
436 2007-09-25 1,162,000 5,000 0.39 30 295,326,000 17,011,680 14.64 2007-09-21
437 2007-09-24 1,157,000 -2,000 0.39 29 295,326,000 16,938,480 14.64 2007-09-20
438 2007-09-21 1,159,000 2,000 0.39 29 295,326,000 16,921,400 14.60 2007-09-19
439 2007-09-20 1,157,000 -2,000 0.39 28 295,326,000 16,892,200 14.60 2007-09-18
440 2007-09-18 1,159,000 5,000 0.39 28 295,326,000 16,689,600 14.40 2007-09-14
441 2007-09-10 1,154,000 120,000 0.39 28 295,326,000 14,425,000 12.50 2007-09-06
442 2007-09-04 1,034,000 13,000 0.35 28 295,326,000 12,925,000 12.50 2007-08-31
443 2007-08-31 1,021,000 2,000 0.35 27 295,326,000 12,619,560 12.36 2007-08-29
444 2007-08-28 1,019,000 -4,000 0.35 27 295,326,000 12,757,880 12.52 2007-08-24
445 2007-08-27 1,023,000 4,000 0.35 28 295,326,000 12,807,960 12.52 2007-08-23
446 2007-08-24 1,019,000 -21,000 0.35 27 295,326,000 12,554,080 12.32 2007-08-22
447 2007-08-22 1,040,000 21,000 0.35 27 295,326,000 12,126,400 11.66 2007-08-20
448 2007-08-21 1,019,000 15,000 0.35 27 295,326,000 11,616,600 11.40 2007-08-17
449 2007-08-13 1,004,000 2,000 0.34 27 295,326,000 12,770,880 12.72 2007-08-09
450 2007-08-10 1,002,000 -4,000 0.34 27 295,326,000 12,785,520 12.76 2007-08-08
451 2007-08-06 1,006,000 -10,000 0.34 28 295,326,000 12,917,040 12.84 2007-08-02
452 2007-08-01 1,016,000 -2,000 0.34 29 295,326,000 13,106,400 12.90 2007-07-30
453 2007-07-26 1,018,000 -3,000 0.34 29 295,326,000 13,437,600 13.20 2007-07-24
454 2007-07-20 1,021,000 -3,000 0.35 30 295,326,000 13,701,820 13.42 2007-07-18
455 2007-07-19 1,024,000 -8,000 0.35 30 295,326,000 13,926,400 13.60 2007-07-17
456 2007-07-18 1,032,000 121,200 0.35 30 295,326,000 13,890,720 13.46 2007-07-16
457 2007-07-17 910,800 -8,200 0.31 30 295,326,000 12,077,208 13.26 2007-07-13
458 2007-07-16 919,000 -10,000 0.31 30 295,326,000 12,167,560 13.24 2007-07-12
459 2007-07-13 929,000 -10,000 0.31 31 295,326,000 12,262,800 13.20 2007-07-11
460 2007-07-11 939,000 -8,000 0.32 31 295,326,000 12,319,680 13.12 2007-07-09
461 2007-07-10 947,000 13,000 0.32 31 295,326,000 12,159,480 12.84 2007-07-06
462 2007-07-09 934,000 -4,000 0.32 29 295,326,000 11,768,400 12.60 2007-07-05
463 2007-07-06 938,000 70,000 0.32 30 295,326,000 11,893,840 12.68 2007-07-04
464 2007-07-04 868,000 -12,000 0.29 29 295,326,000 10,936,800 12.60 2007-06-29
465 2007-06-27 880,000 2,000 0.30 29 295,326,000 11,193,600 12.72 2007-06-25
466 2007-06-26 878,000 0.30 29 295,326,000 11,168,160 12.72 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top