JACOBIO PHARMACEUTICALS GROUP CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01167 | 2020-12-21 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.710 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.860 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.500 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 122,700 | -1,500 | 0.02 | 787,424,880 | 890,802 | 7.260 | 2025-11-03 |
| 5 | 2025-11-04 | 124,200 | -1,500 | 0.02 | 787,490,880 | 916,596 | 7.380 | 2025-10-31 |
| 6 | 2025-11-03 | 125,700 | -81,000 | 0.02 | 787,490,880 | 905,040 | 7.200 | 2025-10-30 |
| 7 | 2025-10-20 | 206,700 | 8,100 | 0.03 | 788,146,980 | 1,597,791 | 7.730 | 2025-10-16 |
| 8 | 2025-10-14 | 198,600 | 9,900 | 0.03 | 788,408,880 | 1,610,646 | 8.110 | 2025-10-10 |
| 9 | 2025-10-10 | 188,700 | -3,000 | 0.02 | 788,408,880 | 1,819,068 | 9.640 | 2025-10-08 |
| 10 | 2025-10-09 | 191,700 | 3,000 | 0.02 | 788,408,880 | 1,803,897 | 9.410 | 2025-10-06 |
| 11 | 2025-10-06 | 188,700 | 7,500 | 0.02 | 788,408,880 | 1,792,650 | 9.500 | 2025-10-02 |
| 12 | 2025-10-03 | 181,200 | -1,500 | 0.02 | 788,408,880 | 1,793,880 | 9.900 | 2025-09-30 |
| 13 | 2025-09-29 | 182,700 | -7,200 | 0.02 | 788,408,880 | 1,671,705 | 9.150 | 2025-09-25 |
| 14 | 2025-09-24 | 189,900 | 6,600 | 0.02 | 788,572,380 | 1,936,980 | 10.20 | 2025-09-22 |
| 15 | 2025-09-22 | 183,300 | -900 | 0.02 | 788,624,880 | 1,977,807 | 10.79 | 2025-09-18 |
| 16 | 2025-09-16 | 184,200 | -186,000 | 0.02 | 788,624,880 | 2,094,354 | 11.37 | 2025-09-12 |
| 17 | 2025-09-15 | 370,200 | -46,200 | 0.05 | 788,624,880 | 3,827,868 | 10.34 | 2025-09-11 |
| 18 | 2025-09-12 | 416,400 | 181,200 | 0.05 | 788,624,880 | 4,517,940 | 10.85 | 2025-09-10 |
| 19 | 2025-09-11 | 235,200 | -2,100 | 0.03 | 788,624,880 | 2,728,320 | 11.60 | 2025-09-09 |
| 20 | 2025-09-09 | 237,300 | -300 | 0.03 | 788,624,880 | 2,707,593 | 11.41 | 2025-09-05 |
| 21 | 2025-09-08 | 237,600 | 10,500 | 0.03 | 788,624,880 | 2,478,168 | 10.43 | 2025-09-04 |
| 22 | 2025-09-05 | 227,100 | 5,100 | 0.03 | 788,624,880 | 2,389,092 | 10.52 | 2025-09-03 |
| 23 | 2025-09-03 | 222,000 | -1,500 | 0.03 | 788,624,880 | 2,220,000 | 10.00 | 2025-09-01 |
| 24 | 2025-09-02 | 223,500 | 6,000 | 0.03 | 788,624,880 | 1,812,585 | 8.110 | 2025-08-29 |
| 25 | 2025-08-28 | 217,500 | -1,800 | 0.03 | 788,624,880 | 1,827,000 | 8.400 | 2025-08-26 |
| 26 | 2025-08-27 | 219,300 | -9,000 | 0.03 | 788,624,880 | 1,828,962 | 8.340 | 2025-08-25 |
| 27 | 2025-08-20 | 228,300 | 600 | 0.03 | 788,624,880 | 1,965,663 | 8.610 | 2025-08-18 |
| 28 | 2025-08-19 | 227,700 | -8,700 | 0.03 | 788,624,880 | 1,949,112 | 8.560 | 2025-08-15 |
| 29 | 2025-08-05 | 236,400 | -15,000 | 0.03 | 788,624,880 | 1,865,196 | 7.890 | 2025-08-01 |
| 30 | 2025-08-04 | 251,400 | -3,000 | 0.03 | 788,624,880 | 2,114,274 | 8.410 | 2025-07-31 |
| 31 | 2025-08-01 | 254,400 | 12,000 | 0.03 | 788,624,880 | 2,243,808 | 8.820 | 2025-07-30 |
| 32 | 2025-07-31 | 242,400 | -2,100 | 0.03 | 788,624,880 | 1,888,296 | 7.790 | 2025-07-29 |
| 33 | 2025-07-29 | 244,500 | 2,100 | 0.03 | 788,624,880 | 1,828,860 | 7.480 | 2025-07-25 |
| 34 | 2025-07-28 | 242,400 | 41,400 | 0.03 | 788,624,880 | 1,796,184 | 7.410 | 2025-07-24 |
| 35 | 2025-07-25 | 201,000 | -21,900 | 0.03 | 788,672,280 | 1,455,240 | 7.240 | 2025-07-23 |
| 36 | 2025-07-24 | 222,900 | -1,800 | 0.03 | 788,672,280 | 1,560,300 | 7.000 | 2025-07-22 |
| 37 | 2025-07-23 | 224,700 | 25,800 | 0.03 | 788,672,280 | 1,597,617 | 7.110 | 2025-07-21 |
| 38 | 2025-07-22 | 198,900 | 12,000 | 0.03 | 788,672,280 | 1,332,630 | 6.700 | 2025-07-18 |
| 39 | 2025-07-18 | 186,900 | -2,100 | 0.02 | 788,672,280 | 1,033,557 | 5.530 | 2025-07-16 |
| 40 | 2025-07-17 | 189,000 | 2,100 | 0.02 | 788,672,280 | 952,560 | 5.040 | 2025-07-15 |
| 41 | 2025-07-16 | 186,900 | -2,700 | 0.02 | 788,672,280 | 945,714 | 5.060 | 2025-07-14 |
| 42 | 2025-07-14 | 189,600 | 2,100 | 0.02 | 788,735,280 | 889,224 | 4.690 | 2025-07-10 |
| 43 | 2025-07-11 | 187,500 | -1,500 | 0.02 | 788,735,280 | 905,625 | 4.830 | 2025-07-09 |
| 44 | 2025-07-10 | 189,000 | 2,100 | 0.02 | 788,735,280 | 895,860 | 4.740 | 2025-07-08 |
| 45 | 2025-07-08 | 186,900 | 9,900 | 0.02 | 788,735,280 | 912,072 | 4.880 | 2025-07-04 |
| 46 | 2025-07-04 | 177,000 | -9,000 | 0.02 | 788,735,280 | 810,660 | 4.580 | 2025-07-02 |
| 47 | 2025-07-02 | 186,000 | 9,000 | 0.02 | 788,735,280 | 786,780 | 4.230 | 2025-06-27 |
| 48 | 2025-06-30 | 177,000 | 2,100 | 0.02 | 788,735,280 | 826,590 | 4.670 | 2025-06-26 |
| 49 | 2025-06-26 | 174,900 | -46,200 | 0.02 | 788,735,280 | 857,010 | 4.900 | 2025-06-24 |
| 50 | 2025-06-24 | 221,100 | 300 | 0.03 | 788,735,280 | 1,078,968 | 4.880 | 2025-06-20 |
| 51 | 2025-06-23 | 220,800 | 900 | 0.03 | 788,735,280 | 1,004,640 | 4.550 | 2025-06-19 |
| 52 | 2025-06-19 | 219,900 | 2,100 | 0.03 | 788,735,280 | 1,002,744 | 4.560 | 2025-06-17 |
| 53 | 2025-06-17 | 217,800 | 12,900 | 0.03 | 788,735,280 | 1,126,026 | 5.170 | 2025-06-13 |
| 54 | 2025-06-13 | 204,900 | 19,500 | 0.03 | 788,735,280 | 1,092,117 | 5.330 | 2025-06-11 |
| 55 | 2025-06-05 | 185,400 | 3,000 | 0.02 | 788,735,280 | 973,350 | 5.250 | 2025-06-03 |
| 56 | 2025-06-03 | 182,400 | -2,700 | 0.02 | 788,735,280 | 1,057,920 | 5.800 | 2025-05-30 |
| 57 | 2025-05-28 | 185,100 | -9,000 | 0.02 | 788,735,280 | 812,589 | 4.390 | 2025-05-26 |
| 58 | 2025-05-27 | 194,100 | 9,000 | 0.02 | 788,735,280 | 865,686 | 4.460 | 2025-05-23 |
| 59 | 2025-05-26 | 185,100 | -9,000 | 0.02 | 788,735,280 | 890,331 | 4.810 | 2025-05-22 |
| 60 | 2025-05-23 | 194,100 | 29,700 | 0.02 | 788,735,280 | 951,090 | 4.900 | 2025-05-21 |
| 61 | 2025-05-20 | 164,400 | 18,900 | 0.02 | 788,735,280 | 705,276 | 4.290 | 2025-05-16 |
| 62 | 2025-05-19 | 145,500 | 25,200 | 0.02 | 788,735,280 | 640,200 | 4.400 | 2025-05-15 |
| 63 | 2025-05-15 | 120,300 | 9,900 | 0.02 | 788,735,280 | 511,275 | 4.250 | 2025-05-13 |
| 64 | 2025-04-23 | 110,400 | -21,000 | 0.01 | 788,735,280 | 346,656 | 3.140 | 2025-04-17 |
| 65 | 2025-04-09 | 131,400 | -3,600 | 0.02 | 788,821,380 | 341,640 | 2.600 | 2025-04-07 |
| 66 | 2025-04-01 | 135,000 | -3,000 | 0.02 | 788,821,380 | 542,700 | 4.020 | 2025-03-28 |
| 67 | 2025-03-20 | 138,000 | -9,000 | 0.02 | 788,821,380 | 389,160 | 2.820 | 2025-03-18 |
| 68 | 2025-03-07 | 147,000 | 30,000 | 0.02 | 788,821,380 | 386,610 | 2.630 | 2025-03-05 |
| 69 | 2025-03-03 | 117,000 | 6,600 | 0.01 | 788,821,380 | 304,200 | 2.600 | 2025-02-27 |
| 70 | 2025-02-27 | 110,400 | -12,000 | 0.01 | 788,821,380 | 237,360 | 2.150 | 2025-02-25 |
| 71 | 2025-02-26 | 122,400 | -9,900 | 0.02 | 788,821,380 | 236,232 | 1.930 | 2025-02-24 |
| 72 | 2025-02-24 | 132,300 | 6,000 | 0.02 | 788,821,380 | 248,724 | 1.880 | 2025-02-20 |
| 73 | 2025-02-21 | 126,300 | 3,900 | 0.02 | 788,821,380 | 233,655 | 1.850 | 2025-02-19 |
| 74 | 2024-11-26 | 122,400 | -600 | 0.02 | 788,821,380 | 188,496 | 1.540 | 2024-11-22 |
| 75 | 2024-11-25 | 123,000 | -6,000 | 0.02 | 788,821,380 | 200,490 | 1.630 | 2024-11-21 |
| 76 | 2024-11-04 | 129,000 | 300 | 0.02 | 788,821,380 | 237,360 | 1.840 | 2024-10-31 |
| 77 | 2024-10-09 | 128,700 | -7,200 | 0.02 | 789,194,880 | 303,732 | 2.360 | 2024-10-07 |
| 78 | 2024-09-30 | 135,900 | 13,200 | 0.02 | 789,419,880 | 239,184 | 1.760 | 2024-09-26 |
| 79 | 2024-07-16 | 122,700 | -11,700 | 0.02 | 789,419,880 | 213,498 | 1.740 | 2024-07-12 |
| 80 | 2024-07-15 | 134,400 | -24,300 | 0.02 | 789,419,880 | 217,728 | 1.620 | 2024-07-11 |
| 81 | 2024-07-04 | 158,700 | 24,000 | 0.02 | 789,419,880 | 233,289 | 1.470 | 2024-07-02 |
| 82 | 2024-06-20 | 134,700 | 12,000 | 0.02 | 790,270,080 | 216,867 | 1.610 | 2024-06-18 |
| 83 | 2024-06-05 | 122,700 | -15,600 | 0.02 | 791,755,080 | 213,498 | 1.740 | 2024-06-03 |
| 84 | 2024-06-04 | 138,300 | 9,900 | 0.02 | 791,755,080 | 215,748 | 1.560 | 2024-05-31 |
| 85 | 2024-05-31 | 128,400 | 5,700 | 0.02 | 791,755,080 | 216,996 | 1.690 | 2024-05-29 |
| 86 | 2024-05-30 | 122,700 | -6,000 | 0.02 | 791,755,080 | 220,860 | 1.800 | 2024-05-28 |
| 87 | 2024-05-29 | 128,700 | -10,500 | 0.02 | 791,755,080 | 239,382 | 1.860 | 2024-05-27 |
| 88 | 2024-05-28 | 139,200 | -300 | 0.02 | 791,755,080 | 264,480 | 1.900 | 2024-05-24 |
| 89 | 2024-05-27 | 139,500 | -15,000 | 0.02 | 791,755,080 | 262,260 | 1.880 | 2024-05-23 |
| 90 | 2024-05-24 | 154,500 | -300 | 0.02 | 791,755,080 | 292,005 | 1.890 | 2024-05-22 |
| 91 | 2024-05-23 | 154,800 | -300 | 0.02 | 791,755,080 | 291,024 | 1.880 | 2024-05-21 |
| 92 | 2024-05-22 | 155,100 | -25,500 | 0.02 | 791,755,080 | 303,996 | 1.960 | 2024-05-20 |
| 93 | 2024-05-21 | 180,600 | -300 | 0.02 | 791,755,080 | 337,722 | 1.870 | 2024-05-17 |
| 94 | 2024-05-20 | 180,900 | 16,800 | 0.02 | 791,755,080 | 334,665 | 1.850 | 2024-05-16 |
| 95 | 2024-05-17 | 164,100 | 8,700 | 0.02 | 791,755,080 | 298,662 | 1.820 | 2024-05-14 |
| 96 | 2024-05-16 | 155,400 | 300 | 0.02 | 791,755,080 | 279,720 | 1.800 | 2024-05-13 |
| 97 | 2024-05-14 | 155,100 | 15,300 | 0.02 | 791,755,080 | 288,486 | 1.860 | 2024-05-10 |
| 98 | 2024-05-10 | 139,800 | 600 | 0.02 | 791,755,080 | 293,580 | 2.100 | 2024-05-08 |
| 99 | 2024-05-09 | 139,200 | 4,500 | 0.02 | 791,755,080 | 302,064 | 2.170 | 2024-05-07 |
| 100 | 2024-05-08 | 134,700 | 12,000 | 0.02 | 791,755,080 | 250,542 | 1.860 | 2024-05-06 |
| 101 | 2024-04-23 | 122,700 | -30,000 | 0.02 | 791,755,080 | 177,915 | 1.450 | 2024-04-19 |
| 102 | 2024-03-13 | 152,700 | 12,000 | 0.02 | 791,755,080 | 273,333 | 1.790 | 2024-03-11 |
| 103 | 2024-03-07 | 140,700 | 30,000 | 0.02 | 791,755,080 | 230,748 | 1.640 | 2024-03-05 |
| 104 | 2024-02-22 | 110,700 | 90,000 | 0.01 | 791,755,080 | 246,861 | 2.230 | 2024-02-20 |
| 105 | 2023-11-02 | 20,700 | -3,900 | 0.00 | 793,562,280 | 79,074 | 3.820 | 2023-10-31 |
| 106 | 2023-09-26 | 24,600 | -18,000 | 0.00 | 793,562,280 | 80,196 | 3.260 | 2023-09-22 |
| 107 | 2023-09-25 | 42,600 | -6,000 | 0.01 | 793,562,280 | 135,894 | 3.190 | 2023-09-21 |
| 108 | 2023-09-15 | 48,600 | -6,000 | 0.01 | 793,562,280 | 173,016 | 3.560 | 2023-09-13 |
| 109 | 2023-08-31 | 54,600 | 6,000 | 0.01 | 793,562,280 | 215,124 | 3.940 | 2023-08-29 |
| 110 | 2023-08-23 | 48,600 | -9,900 | 0.01 | 793,562,280 | 182,736 | 3.760 | 2023-08-21 |
| 111 | 2023-08-18 | 58,500 | -2,100 | 0.01 | 793,562,280 | 234,585 | 4.010 | 2023-08-16 |
| 112 | 2023-08-10 | 60,600 | 3,900 | 0.01 | 793,562,280 | 251,490 | 4.150 | 2023-08-08 |
| 113 | 2023-08-04 | 56,700 | -3,900 | 0.01 | 793,562,280 | 248,346 | 4.380 | 2023-08-02 |
| 114 | 2023-08-02 | 60,600 | 12,000 | 0.01 | 793,562,280 | 279,972 | 4.620 | 2023-07-31 |
| 115 | 2023-08-01 | 48,600 | -1,200 | 0.01 | 793,562,280 | 222,102 | 4.570 | 2023-07-28 |
| 116 | 2023-07-27 | 49,800 | -9,900 | 0.01 | 793,562,280 | 204,180 | 4.100 | 2023-07-25 |
| 117 | 2023-07-26 | 59,700 | 9,900 | 0.01 | 793,562,280 | 225,069 | 3.770 | 2023-07-24 |
| 118 | 2023-07-19 | 49,800 | 9,900 | 0.01 | 793,562,280 | 203,184 | 4.080 | 2023-07-14 |
| 119 | 2023-07-18 | 39,900 | -9,000 | 0.01 | 793,562,280 | 167,979 | 4.210 | 2023-07-13 |
| 120 | 2023-07-14 | 48,900 | 9,000 | 0.01 | 793,562,280 | 195,600 | 4.000 | 2023-07-12 |
| 121 | 2023-07-11 | 39,900 | -13,200 | 0.01 | 793,562,280 | 165,984 | 4.160 | 2023-07-07 |
| 122 | 2023-07-10 | 53,100 | 14,400 | 0.01 | 793,562,280 | 206,559 | 3.890 | 2023-07-06 |
| 123 | 2023-07-07 | 38,700 | 9,000 | 0.00 | 793,562,280 | 179,181 | 4.630 | 2023-07-05 |
| 124 | 2023-06-20 | 29,700 | 3,000 | 0.00 | 793,562,280 | 182,655 | 6.150 | 2023-06-16 |
| 125 | 2023-06-19 | 26,700 | -9,300 | 0.00 | 793,562,280 | 172,215 | 6.450 | 2023-06-15 |
| 126 | 2023-06-15 | 36,000 | 6,000 | 0.00 | 793,562,280 | 205,560 | 5.710 | 2023-06-13 |
| 127 | 2023-06-06 | 30,000 | -9,900 | 0.00 | 793,562,280 | 180,300 | 6.010 | 2023-06-02 |
| 128 | 2023-05-25 | 39,900 | 3,300 | 0.01 | 793,562,280 | 260,946 | 6.540 | 2023-05-23 |
| 129 | 2023-05-18 | 36,600 | 6,000 | 0.00 | 793,562,280 | 270,474 | 7.390 | 2023-05-16 |
| 130 | 2023-04-06 | 30,600 | -6,600 | 0.00 | 793,562,280 | 201,960 | 6.600 | 2023-04-03 |
| 131 | 2023-03-31 | 37,200 | -15,000 | 0.00 | 793,562,280 | 271,560 | 7.300 | 2023-03-29 |
| 132 | 2023-03-30 | 52,200 | 6,600 | 0.01 | 793,562,280 | 378,450 | 7.250 | 2023-03-28 |
| 133 | 2023-03-27 | 45,600 | -6,000 | 0.01 | 793,562,280 | 369,816 | 8.110 | 2023-03-23 |
| 134 | 2023-03-15 | 51,600 | -4,200 | 0.01 | 793,562,280 | 438,084 | 8.490 | 2023-03-13 |
| 135 | 2023-03-08 | 55,800 | 4,200 | 0.01 | 793,562,280 | 505,548 | 9.060 | 2023-03-06 |
| 136 | 2023-03-07 | 51,600 | 3,000 | 0.01 | 793,562,280 | 515,484 | 9.990 | 2023-03-03 |
| 137 | 2023-03-06 | 48,600 | 2,100 | 0.01 | 793,562,280 | 464,130 | 9.550 | 2023-03-02 |
| 138 | 2023-03-02 | 46,500 | -3,600 | 0.01 | 793,562,280 | 407,805 | 8.770 | 2023-02-28 |
| 139 | 2023-02-28 | 50,100 | -1,800 | 0.01 | 793,562,280 | 400,800 | 8.000 | 2023-02-24 |
| 140 | 2023-02-27 | 51,900 | -600 | 0.01 | 793,562,280 | 422,985 | 8.150 | 2023-02-23 |
| 141 | 2023-02-23 | 52,500 | 4,200 | 0.01 | 793,562,280 | 431,025 | 8.210 | 2023-02-21 |
| 142 | 2023-02-22 | 48,300 | 3,900 | 0.01 | 793,562,280 | 407,169 | 8.430 | 2023-02-20 |
| 143 | 2023-02-14 | 44,400 | 7,800 | 0.01 | 771,462,180 | 349,872 | 7.880 | 2023-02-10 |
| 144 | 2023-02-13 | 36,600 | 4,800 | 0.00 | 771,462,180 | 285,480 | 7.800 | 2023-02-09 |
| 145 | 2023-02-10 | 31,800 | 15,300 | 0.00 | 771,462,180 | 216,876 | 6.820 | 2023-02-08 |
| 146 | 2023-02-09 | 16,500 | 4,800 | 0.00 | 771,462,180 | 118,470 | 7.180 | 2023-02-07 |
| 147 | 2023-02-03 | 11,700 | -5,700 | 0.00 | 771,462,180 | 84,357 | 7.210 | 2023-02-01 |
| 148 | 2023-01-27 | 17,400 | -9,900 | 0.00 | 771,462,180 | 101,268 | 5.820 | 2023-01-20 |
| 149 | 2023-01-17 | 27,300 | 5,700 | 0.00 | 771,462,180 | 175,266 | 6.420 | 2023-01-13 |
| 150 | 2023-01-16 | 21,600 | -5,100 | 0.00 | 771,462,180 | 132,408 | 6.130 | 2023-01-12 |
| 151 | 2023-01-13 | 26,700 | 5,100 | 0.00 | 771,462,180 | 169,545 | 6.350 | 2023-01-11 |
| 152 | 2023-01-11 | 21,600 | -20,100 | 0.00 | 771,462,180 | 130,680 | 6.050 | 2023-01-09 |
| 153 | 2023-01-04 | 41,700 | 12,000 | 0.01 | 771,462,180 | 218,091 | 5.230 | 2022-12-30 |
| 154 | 2022-12-16 | 29,700 | -3,000 | 0.00 | 771,462,180 | 184,437 | 6.210 | 2022-12-14 |
| 155 | 2022-12-14 | 32,700 | 8,100 | 0.00 | 771,462,180 | 196,527 | 6.010 | 2022-12-12 |
| 156 | 2022-12-13 | 24,600 | 3,000 | 0.00 | 771,462,180 | 150,306 | 6.110 | 2022-12-09 |
| 157 | 2022-12-12 | 21,600 | 9,900 | 0.00 | 771,462,180 | 136,296 | 6.310 | 2022-12-08 |
| 158 | 2022-12-07 | 11,700 | -11,100 | 0.00 | 771,462,180 | 56,160 | 4.800 | 2022-12-05 |
| 159 | 2022-11-25 | 22,800 | -10,200 | 0.00 | 771,462,180 | 99,408 | 4.360 | 2022-11-23 |
| 160 | 2022-11-18 | 33,000 | 11,100 | 0.00 | 771,462,180 | 164,010 | 4.970 | 2022-11-16 |
| 161 | 2022-11-17 | 21,900 | 10,200 | 0.00 | 771,462,180 | 109,062 | 4.980 | 2022-11-15 |
| 162 | 2022-11-04 | 11,700 | -7,200 | 0.00 | 771,462,180 | 45,279 | 3.870 | 2022-11-02 |
| 163 | 2022-11-03 | 18,900 | 7,200 | 0.00 | 771,462,180 | 68,796 | 3.640 | 2022-11-01 |
| 164 | 2022-10-03 | 11,700 | -5,100 | 0.00 | 771,462,180 | 50,310 | 4.300 | 2022-09-29 |
| 165 | 2022-09-16 | 16,800 | 5,100 | 0.00 | 771,462,180 | 77,616 | 4.620 | 2022-09-14 |
| 166 | 2022-08-30 | 11,700 | -12,600 | 0.00 | 771,462,180 | 61,425 | 5.250 | 2022-08-26 |
| 167 | 2022-08-24 | 24,300 | -3,000 | 0.00 | 771,462,180 | 104,733 | 4.310 | 2022-08-22 |
| 168 | 2022-08-22 | 27,300 | 3,000 | 0.00 | 771,462,180 | 121,485 | 4.450 | 2022-08-18 |
| 169 | 2022-08-09 | 24,300 | 12,600 | 0.00 | 771,462,180 | 112,995 | 4.650 | 2022-08-05 |
| 170 | 2022-08-02 | 11,700 | -7,500 | 0.00 | 771,462,180 | 50,544 | 4.320 | 2022-07-29 |
| 171 | 2022-07-13 | 19,200 | -2,700 | 0.00 | 771,462,180 | 104,448 | 5.440 | 2022-07-11 |
| 172 | 2022-07-12 | 21,900 | -2,400 | 0.00 | 771,462,180 | 126,144 | 5.760 | 2022-07-08 |
| 173 | 2022-07-08 | 24,300 | 5,100 | 0.00 | 771,462,180 | 144,099 | 5.930 | 2022-07-06 |
| 174 | 2022-06-28 | 19,200 | 7,500 | 0.00 | 771,462,180 | 130,944 | 6.820 | 2022-06-24 |
| 175 | 2022-04-13 | 11,700 | -3,600 | 0.00 | 771,462,180 | 88,569 | 7.570 | 2022-04-11 |
| 176 | 2022-04-07 | 15,300 | 3,600 | 0.00 | 771,462,180 | 124,389 | 8.130 | 2022-04-04 |
| 177 | 2022-01-27 | 11,700 | 2,100 | 0.00 | 771,462,180 | 121,446 | 10.38 | 2022-01-25 |
| 178 | 2021-12-14 | 9,600 | 2,100 | 0.00 | 771,462,180 | 138,240 | 14.40 | 2021-12-10 |
| 179 | 2021-12-09 | 7,500 | -1,800 | 0.00 | 771,462,180 | 112,650 | 15.02 | 2021-12-07 |
| 180 | 2021-12-07 | 9,300 | 1,800 | 0.00 | 771,462,180 | 131,874 | 14.18 | 2021-12-03 |
| 181 | 2021-11-25 | 7,500 | 2,100 | 0.00 | 771,462,180 | 121,500 | 16.20 | 2021-11-23 |
| 182 | 2021-11-18 | 5,400 | -600 | 0.00 | 771,462,180 | 93,204 | 17.26 | 2021-11-16 |
| 183 | 2021-11-09 | 6,000 | -1,500 | 0.00 | 771,462,180 | 103,320 | 17.22 | 2021-11-05 |
| 184 | 2021-11-03 | 7,500 | 2,100 | 0.00 | 771,462,180 | 130,650 | 17.42 | 2021-11-01 |
| 185 | 2021-11-02 | 5,400 | -2,700 | 0.00 | 771,462,180 | 95,580 | 17.70 | 2021-10-29 |
| 186 | 2021-09-30 | 8,100 | -900 | 0.00 | 771,462,180 | 154,224 | 19.04 | 2021-09-28 |
| 187 | 2021-09-28 | 9,000 | 3,000 | 0.00 | 771,462,180 | 186,300 | 20.70 | 2021-09-24 |
| 188 | 2021-09-21 | 6,000 | -2,100 | 0.00 | 771,462,180 | 132,600 | 22.10 | 2021-09-17 |
| 189 | 2021-09-17 | 8,100 | -3,000 | 0.00 | 771,462,180 | 175,770 | 21.70 | 2021-09-15 |
| 190 | 2021-09-16 | 11,100 | 3,000 | 0.00 | 771,462,180 | 239,205 | 21.55 | 2021-09-14 |
| 191 | 2021-09-14 | 8,100 | -2,700 | 0.00 | 771,462,180 | 161,352 | 19.92 | 2021-09-10 |
| 192 | 2021-09-13 | 10,800 | -300 | 0.00 | 771,462,180 | 219,780 | 20.35 | 2021-09-09 |
| 193 | 2021-09-07 | 11,100 | -600 | 0.00 | 771,462,180 | 226,440 | 20.40 | 2021-09-03 |
| 194 | 2021-09-06 | 11,700 | -600 | 0.00 | 771,462,180 | 234,000 | 20.00 | 2021-09-02 |
| 195 | 2021-08-17 | 12,300 | -300 | 0.00 | 771,462,180 | 225,090 | 18.30 | 2021-08-13 |
| 196 | 2021-08-09 | 12,600 | 3,000 | 0.00 | 771,462,180 | 251,496 | 19.96 | 2021-08-05 |
| 197 | 2021-07-29 | 9,600 | -600 | 0.00 | 771,462,180 | 163,392 | 17.02 | 2021-07-27 |
| 198 | 2021-07-26 | 10,200 | -3,900 | 0.00 | 771,462,180 | 215,730 | 21.15 | 2021-07-22 |
| 199 | 2021-07-20 | 14,100 | 6,000 | 0.00 | 771,462,180 | 301,740 | 21.40 | 2021-07-16 |
| 200 | 2021-07-14 | 8,100 | -9,900 | 0.00 | 771,462,180 | 186,705 | 23.05 | 2021-07-12 |
| 201 | 2021-07-12 | 18,000 | -2,700 | 0.00 | 771,462,180 | 403,200 | 22.40 | 2021-07-08 |
| 202 | 2021-07-06 | 20,700 | -1,500 | 0.00 | 771,462,180 | 439,875 | 21.25 | 2021-07-02 |
| 203 | 2021-07-05 | 22,200 | 600 | 0.00 | 771,462,180 | 482,850 | 21.75 | 2021-06-30 |
| 204 | 2021-07-02 | 21,600 | 9,600 | 0.00 | 771,462,180 | 479,520 | 22.20 | 2021-06-29 |
| 205 | 2021-06-30 | 12,000 | -10,200 | 0.00 | 771,462,180 | 274,200 | 22.85 | 2021-06-28 |
| 206 | 2021-06-28 | 22,200 | 900 | 0.00 | 771,462,180 | 483,960 | 21.80 | 2021-06-24 |
| 207 | 2021-06-25 | 21,300 | -21,300 | 0.00 | 771,462,180 | 470,730 | 22.10 | 2021-06-23 |
| 208 | 2021-06-24 | 42,600 | 21,300 | 0.01 | 771,462,180 | 864,780 | 20.30 | 2021-06-22 |
| 209 | 2021-06-22 | 21,300 | -6,300 | 0.00 | 771,462,180 | 409,386 | 19.22 | 2021-06-18 |
| 210 | 2021-06-18 | 27,600 | 3,300 | 0.00 | 771,462,180 | 544,824 | 19.74 | 2021-06-16 |
| 211 | 2021-06-15 | 24,300 | -3,000 | 0.00 | 771,462,180 | 533,385 | 21.95 | 2021-06-10 |
| 212 | 2021-06-10 | 27,300 | 3,000 | 0.00 | 771,462,180 | 562,380 | 20.60 | 2021-06-08 |
| 213 | 2021-06-08 | 24,300 | 3,000 | 0.00 | 771,462,180 | 506,655 | 20.85 | 2021-06-04 |
| 214 | 2021-06-07 | 21,300 | 4,200 | 0.00 | 771,462,180 | 459,015 | 21.55 | 2021-06-03 |
| 215 | 2021-06-04 | 17,100 | -2,100 | 0.00 | 771,462,180 | 387,315 | 22.65 | 2021-06-02 |
| 216 | 2021-06-03 | 19,200 | 5,100 | 0.00 | 771,462,180 | 419,520 | 21.85 | 2021-06-01 |
| 217 | 2021-06-02 | 14,100 | -2,400 | 0.00 | 771,462,180 | 315,135 | 22.35 | 2021-05-31 |
| 218 | 2021-06-01 | 16,500 | 900 | 0.00 | 771,462,180 | 357,225 | 21.65 | 2021-05-28 |
| 219 | 2021-05-31 | 15,600 | 3,000 | 0.00 | 771,462,180 | 325,260 | 20.85 | 2021-05-27 |
| 220 | 2021-05-25 | 12,600 | -300 | 0.00 | 771,462,180 | 291,060 | 23.10 | 2021-05-21 |
| 221 | 2021-05-17 | 12,900 | 300 | 0.00 | 771,462,180 | 244,326 | 18.94 | 2021-05-13 |
| 222 | 2021-05-10 | 12,600 | -300 | 0.00 | 771,462,180 | 263,970 | 20.95 | 2021-05-06 |
| 223 | 2021-05-07 | 12,900 | -300 | 0.00 | 771,462,180 | 276,060 | 21.40 | 2021-05-05 |
| 224 | 2021-05-06 | 13,200 | -900 | 0.00 | 771,462,180 | 300,300 | 22.75 | 2021-05-04 |
| 225 | 2021-05-05 | 14,100 | -1,800 | 0.00 | 771,462,180 | 298,920 | 21.20 | 2021-05-03 |
| 226 | 2021-04-30 | 15,900 | -900 | 0.00 | 771,462,180 | 304,644 | 19.16 | 2021-04-28 |
| 227 | 2021-04-29 | 16,800 | -8,100 | 0.00 | 771,462,180 | 323,904 | 19.28 | 2021-04-27 |
| 228 | 2021-04-27 | 24,900 | -4,500 | 0.00 | 771,462,180 | 448,698 | 18.02 | 2021-04-23 |
| 229 | 2021-04-26 | 29,400 | -6,000 | 0.00 | 771,462,180 | 520,968 | 17.72 | 2021-04-22 |
| 230 | 2021-04-22 | 35,400 | 4,500 | 0.00 | 771,462,180 | 611,712 | 17.28 | 2021-04-20 |
| 231 | 2021-04-08 | 30,900 | -1,800 | 0.00 | 771,462,180 | 512,940 | 16.60 | 2021-04-01 |
| 232 | 2021-03-29 | 32,700 | 300 | 0.00 | 771,462,180 | 485,268 | 14.84 | 2021-03-25 |
| 233 | 2021-03-25 | 32,400 | 1,800 | 0.00 | 771,462,180 | 497,664 | 15.36 | 2021-03-23 |
| 234 | 2021-03-22 | 30,600 | 6,000 | 0.00 | 771,462,180 | 520,200 | 17.00 | 2021-03-18 |
| 235 | 2021-03-19 | 24,600 | -9,300 | 0.00 | 771,462,180 | 457,560 | 18.60 | 2021-03-17 |
| 236 | 2021-03-17 | 33,900 | 8,400 | 0.00 | 771,462,180 | 551,214 | 16.26 | 2021-03-15 |
| 237 | 2021-03-16 | 25,500 | 2,700 | 0.00 | 771,462,180 | 418,200 | 16.40 | 2021-03-12 |
| 238 | 2021-03-12 | 22,800 | 1,200 | 0.00 | 771,462,180 | 347,472 | 15.24 | 2021-03-10 |
| 239 | 2021-03-09 | 21,600 | 5,700 | 0.00 | 771,462,180 | 360,720 | 16.70 | 2021-03-05 |
| 240 | 2021-03-05 | 15,900 | -900 | 0.00 | 771,462,180 | 319,590 | 20.10 | 2021-03-03 |
| 241 | 2021-03-03 | 16,800 | -6,000 | 0.00 | 771,462,180 | 338,520 | 20.15 | 2021-03-01 |
| 242 | 2021-03-02 | 22,800 | 6,000 | 0.00 | 771,462,180 | 456,000 | 20.00 | 2021-02-26 |
| 243 | 2021-03-01 | 16,800 | 600 | 0.00 | 771,462,180 | 352,800 | 21.00 | 2021-02-25 |
| 244 | 2021-02-22 | 16,200 | -6,000 | 0.00 | 771,462,180 | 360,450 | 22.25 | 2021-02-18 |
| 245 | 2021-02-19 | 22,200 | 2,100 | 0.00 | 771,462,180 | 526,140 | 23.70 | 2021-02-17 |
| 246 | 2021-02-18 | 20,100 | -600 | 0.00 | 771,462,180 | 466,320 | 23.20 | 2021-02-16 |
| 247 | 2021-02-17 | 20,700 | 2,100 | 0.00 | 771,462,180 | 451,260 | 21.80 | 2021-02-10 |
| 248 | 2021-02-16 | 18,600 | 2,700 | 0.00 | 771,462,180 | 437,100 | 23.50 | 2021-02-09 |
| 249 | 2021-02-10 | 15,900 | -1,500 | 0.00 | 771,462,180 | 383,190 | 24.10 | 2021-02-08 |
| 250 | 2021-02-09 | 17,400 | 2,100 | 0.00 | 771,462,180 | 422,820 | 24.30 | 2021-02-05 |
| 251 | 2021-02-08 | 15,300 | -600 | 0.00 | 771,462,180 | 361,080 | 23.60 | 2021-02-04 |
| 252 | 2021-02-05 | 15,900 | 1,800 | 0.00 | 771,462,180 | 373,650 | 23.50 | 2021-02-03 |
| 253 | 2021-02-04 | 14,100 | -3,600 | 0.00 | 771,462,180 | 301,035 | 21.35 | 2021-02-02 |
| 254 | 2021-02-03 | 17,700 | 5,700 | 0.00 | 771,462,180 | 376,125 | 21.25 | 2021-02-01 |
| 255 | 2021-02-01 | 12,000 | -1,500 | 0.00 | 771,462,180 | 249,000 | 20.75 | 2021-01-28 |
| 256 | 2021-01-29 | 13,500 | -300 | 0.00 | 771,462,180 | 282,150 | 20.90 | 2021-01-27 |
| 257 | 2021-01-27 | 13,800 | 3,000 | 0.00 | 771,462,180 | 289,800 | 21.00 | 2021-01-25 |
| 258 | 2021-01-22 | 10,800 | -3,300 | 0.00 | 771,462,180 | 225,720 | 20.90 | 2021-01-20 |
| 259 | 2021-01-21 | 14,100 | -4,200 | 0.00 | 771,462,180 | 289,755 | 20.55 | 2021-01-19 |
| 260 | 2021-01-20 | 18,300 | -49,200 | 0.00 | 771,462,180 | 403,515 | 22.05 | 2021-01-18 |
| 261 | 2021-01-19 | 67,500 | -2,400 | 0.01 | 771,462,180 | 1,294,650 | 19.18 | 2021-01-15 |
| 262 | 2021-01-18 | 69,900 | -2,700 | 0.01 | 771,462,180 | 1,335,090 | 19.10 | 2021-01-14 |
| 263 | 2021-01-15 | 72,600 | 53,700 | 0.01 | 759,653,880 | 1,395,372 | 19.22 | 2021-01-13 |
| 264 | 2021-01-14 | 18,900 | -4,500 | 0.00 | 759,653,880 | 348,138 | 18.42 | 2021-01-12 |
| 265 | 2021-01-13 | 23,400 | -3,900 | 0.00 | 759,653,880 | 372,060 | 15.90 | 2021-01-11 |
| 266 | 2021-01-12 | 27,300 | -2,400 | 0.00 | 759,653,880 | 431,340 | 15.80 | 2021-01-08 |
| 267 | 2021-01-11 | 29,700 | -7,200 | 0.00 | 759,653,880 | 439,560 | 14.80 | 2021-01-07 |
| 268 | 2021-01-08 | 36,900 | -6,000 | 0.00 | 759,653,880 | 535,050 | 14.50 | 2021-01-06 |
| 269 | 2021-01-07 | 42,900 | -2,100 | 0.01 | 759,653,880 | 621,192 | 14.48 | 2021-01-05 |
| 270 | 2021-01-05 | 45,000 | -6,300 | 0.01 | 759,653,880 | 634,500 | 14.10 | 2020-12-30 |
| 271 | 2021-01-04 | 51,300 | -13,800 | 0.01 | 759,653,880 | 738,720 | 14.40 | 2020-12-29 |
| 272 | 2020-12-30 | 65,100 | 7,500 | 0.01 | 759,653,880 | 912,702 | 14.02 | 2020-12-28 |
| 273 | 2020-12-29 | 57,600 | 7,500 | 0.01 | 759,653,880 | 817,920 | 14.20 | 2020-12-23 |
| 274 | 2020-12-28 | 50,100 | -2,100 | 0.01 | 759,653,880 | 749,496 | 14.96 | 2020-12-22 |
| 275 | 2020-12-23 | 52,200 | 0.01 | 759,653,880 | 752,724 | 14.42 | 2020-12-21 | |
Copyright & disclaimer, Privacy policy