JACOBIO PHARMACEUTICALS GROUP CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01167 | 2020-12-21 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.710 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.860 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.500 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 187,200 | 300 | 0.02 | 787,278,780 | 1,301,040 | 6.950 | 2025-11-06 |
| 5 | 2025-11-06 | 186,900 | 6,900 | 0.02 | 787,348,380 | 1,297,086 | 6.940 | 2025-11-04 |
| 6 | 2025-11-05 | 180,000 | 3,000 | 0.02 | 787,424,880 | 1,306,800 | 7.260 | 2025-11-03 |
| 7 | 2025-11-04 | 177,000 | 5,700 | 0.02 | 787,490,880 | 1,306,260 | 7.380 | 2025-10-31 |
| 8 | 2025-11-03 | 171,300 | 600 | 0.02 | 787,490,880 | 1,233,360 | 7.200 | 2025-10-30 |
| 9 | 2025-10-30 | 170,700 | 2,100 | 0.02 | 787,543,980 | 1,287,078 | 7.540 | 2025-10-27 |
| 10 | 2025-10-28 | 168,600 | 2,400 | 0.02 | 787,612,980 | 1,203,804 | 7.140 | 2025-10-24 |
| 11 | 2025-10-27 | 166,200 | 5,100 | 0.02 | 787,744,980 | 1,193,316 | 7.180 | 2025-10-23 |
| 12 | 2025-10-24 | 161,100 | 2,100 | 0.02 | 787,744,980 | 1,271,079 | 7.890 | 2025-10-22 |
| 13 | 2025-10-23 | 159,000 | -2,100 | 0.02 | 787,882,980 | 1,314,930 | 8.270 | 2025-10-21 |
| 14 | 2025-10-22 | 161,100 | -9,300 | 0.02 | 788,020,980 | 1,264,635 | 7.850 | 2025-10-20 |
| 15 | 2025-10-21 | 170,400 | 4,200 | 0.02 | 788,146,980 | 1,252,440 | 7.350 | 2025-10-17 |
| 16 | 2025-10-20 | 166,200 | 27,900 | 0.02 | 788,146,980 | 1,284,726 | 7.730 | 2025-10-16 |
| 17 | 2025-10-17 | 138,300 | 4,200 | 0.02 | 788,273,880 | 1,080,123 | 7.810 | 2025-10-15 |
| 18 | 2025-10-16 | 134,100 | 900 | 0.02 | 788,408,880 | 1,004,409 | 7.490 | 2025-10-14 |
| 19 | 2025-10-15 | 133,200 | 2,100 | 0.02 | 788,408,880 | 1,048,284 | 7.870 | 2025-10-13 |
| 20 | 2025-10-14 | 131,100 | 4,800 | 0.02 | 788,408,880 | 1,063,221 | 8.110 | 2025-10-10 |
| 21 | 2025-10-13 | 126,300 | 10,500 | 0.02 | 788,408,880 | 1,106,388 | 8.760 | 2025-10-09 |
| 22 | 2025-10-10 | 115,800 | 1,200 | 0.01 | 788,408,880 | 1,116,312 | 9.640 | 2025-10-08 |
| 23 | 2025-10-08 | 114,600 | 2,100 | 0.01 | 788,408,880 | 1,069,218 | 9.330 | 2025-10-03 |
| 24 | 2025-10-06 | 112,500 | -49,500 | 0.01 | 788,408,880 | 1,068,750 | 9.500 | 2025-10-02 |
| 25 | 2025-10-03 | 162,000 | 2,100 | 0.02 | 788,408,880 | 1,603,800 | 9.900 | 2025-09-30 |
| 26 | 2025-10-02 | 159,900 | -8,700 | 0.02 | 788,408,880 | 1,570,218 | 9.820 | 2025-09-29 |
| 27 | 2025-09-30 | 168,600 | -6,000 | 0.02 | 788,408,880 | 1,557,864 | 9.240 | 2025-09-26 |
| 28 | 2025-09-29 | 174,600 | -3,300 | 0.02 | 788,408,880 | 1,597,590 | 9.150 | 2025-09-25 |
| 29 | 2025-09-26 | 177,900 | 4,800 | 0.02 | 788,408,880 | 1,682,934 | 9.460 | 2025-09-24 |
| 30 | 2025-09-25 | 173,100 | 900 | 0.02 | 788,408,880 | 1,701,573 | 9.830 | 2025-09-23 |
| 31 | 2025-09-24 | 172,200 | 4,200 | 0.02 | 788,572,380 | 1,756,440 | 10.20 | 2025-09-22 |
| 32 | 2025-09-23 | 168,000 | 3,000 | 0.02 | 788,624,880 | 1,779,120 | 10.59 | 2025-09-19 |
| 33 | 2025-09-22 | 165,000 | 8,100 | 0.02 | 788,624,880 | 1,780,350 | 10.79 | 2025-09-18 |
| 34 | 2025-09-19 | 156,900 | 1,500 | 0.02 | 788,624,880 | 1,545,465 | 9.850 | 2025-09-17 |
| 35 | 2025-09-18 | 155,400 | 3,300 | 0.02 | 788,624,880 | 1,599,066 | 10.29 | 2025-09-16 |
| 36 | 2025-09-17 | 152,100 | -600 | 0.02 | 788,624,880 | 1,667,016 | 10.96 | 2025-09-15 |
| 37 | 2025-09-16 | 152,700 | -10,200 | 0.02 | 788,624,880 | 1,736,199 | 11.37 | 2025-09-12 |
| 38 | 2025-09-15 | 162,900 | 3,000 | 0.02 | 788,624,880 | 1,684,386 | 10.34 | 2025-09-11 |
| 39 | 2025-09-12 | 159,900 | 30,000 | 0.02 | 788,624,880 | 1,734,915 | 10.85 | 2025-09-10 |
| 40 | 2025-09-11 | 129,900 | -3,300 | 0.02 | 788,624,880 | 1,506,840 | 11.60 | 2025-09-09 |
| 41 | 2025-09-10 | 133,200 | -1,800 | 0.02 | 788,624,880 | 1,510,488 | 11.34 | 2025-09-08 |
| 42 | 2025-09-09 | 135,000 | 13,500 | 0.02 | 788,624,880 | 1,540,350 | 11.41 | 2025-09-05 |
| 43 | 2025-09-08 | 121,500 | -1,200 | 0.02 | 788,624,880 | 1,267,245 | 10.43 | 2025-09-04 |
| 44 | 2025-09-05 | 122,700 | -69,300 | 0.02 | 788,624,880 | 1,290,804 | 10.52 | 2025-09-03 |
| 45 | 2025-09-04 | 192,000 | -20,700 | 0.02 | 788,624,880 | 1,941,120 | 10.11 | 2025-09-02 |
| 46 | 2025-09-03 | 212,700 | -83,700 | 0.03 | 788,624,880 | 2,127,000 | 10.00 | 2025-09-01 |
| 47 | 2025-09-02 | 296,400 | -63,300 | 0.04 | 788,624,880 | 2,403,804 | 8.110 | 2025-08-29 |
| 48 | 2025-09-01 | 359,700 | -300 | 0.05 | 788,624,880 | 2,668,974 | 7.420 | 2025-08-28 |
| 49 | 2025-08-29 | 360,000 | -900 | 0.05 | 788,624,880 | 2,822,400 | 7.840 | 2025-08-27 |
| 50 | 2025-08-28 | 360,900 | 3,600 | 0.05 | 788,624,880 | 3,031,560 | 8.400 | 2025-08-26 |
| 51 | 2025-08-27 | 357,300 | 4,500 | 0.05 | 788,624,880 | 2,979,882 | 8.340 | 2025-08-25 |
| 52 | 2025-08-26 | 352,800 | -5,400 | 0.04 | 788,624,880 | 2,924,712 | 8.290 | 2025-08-22 |
| 53 | 2025-08-25 | 358,200 | 14,700 | 0.05 | 788,624,880 | 2,983,806 | 8.330 | 2025-08-21 |
| 54 | 2025-08-22 | 343,500 | 4,200 | 0.04 | 788,624,880 | 2,600,295 | 7.570 | 2025-08-20 |
| 55 | 2025-08-21 | 339,300 | -45,900 | 0.04 | 788,624,880 | 2,768,688 | 8.160 | 2025-08-19 |
| 56 | 2025-08-20 | 385,200 | 21,000 | 0.05 | 788,624,880 | 3,316,572 | 8.610 | 2025-08-18 |
| 57 | 2025-08-19 | 364,200 | 4,500 | 0.05 | 788,624,880 | 3,117,552 | 8.560 | 2025-08-15 |
| 58 | 2025-08-18 | 359,700 | 11,400 | 0.05 | 788,624,880 | 2,895,585 | 8.050 | 2025-08-14 |
| 59 | 2025-08-15 | 348,300 | 11,100 | 0.04 | 788,624,880 | 2,716,740 | 7.800 | 2025-08-13 |
| 60 | 2025-08-14 | 337,200 | -300 | 0.04 | 788,624,880 | 2,444,700 | 7.250 | 2025-08-12 |
| 61 | 2025-08-13 | 337,500 | -8,700 | 0.04 | 788,624,880 | 2,477,250 | 7.340 | 2025-08-11 |
| 62 | 2025-08-12 | 346,200 | 2,400 | 0.04 | 788,624,880 | 2,513,412 | 7.260 | 2025-08-08 |
| 63 | 2025-08-11 | 343,800 | 9,900 | 0.04 | 788,624,880 | 2,540,682 | 7.390 | 2025-08-07 |
| 64 | 2025-08-08 | 333,900 | 5,100 | 0.04 | 788,624,880 | 2,651,166 | 7.940 | 2025-08-06 |
| 65 | 2025-08-07 | 328,800 | -2,100 | 0.04 | 788,624,880 | 2,709,312 | 8.240 | 2025-08-05 |
| 66 | 2025-08-06 | 330,900 | 5,100 | 0.04 | 788,624,880 | 2,604,183 | 7.870 | 2025-08-04 |
| 67 | 2025-08-05 | 325,800 | -3,600 | 0.04 | 788,624,880 | 2,570,562 | 7.890 | 2025-08-01 |
| 68 | 2025-08-04 | 329,400 | -75,000 | 0.04 | 788,624,880 | 2,770,254 | 8.410 | 2025-07-31 |
| 69 | 2025-08-01 | 404,400 | 17,700 | 0.05 | 788,624,880 | 3,566,808 | 8.820 | 2025-07-30 |
| 70 | 2025-07-31 | 386,700 | -8,100 | 0.05 | 788,624,880 | 3,012,393 | 7.790 | 2025-07-29 |
| 71 | 2025-07-29 | 394,800 | -9,000 | 0.05 | 788,624,880 | 2,953,104 | 7.480 | 2025-07-25 |
| 72 | 2025-07-28 | 403,800 | -1,500 | 0.05 | 788,624,880 | 2,992,158 | 7.410 | 2025-07-24 |
| 73 | 2025-07-25 | 405,300 | 5,700 | 0.05 | 788,672,280 | 2,934,372 | 7.240 | 2025-07-23 |
| 74 | 2025-07-24 | 399,600 | 3,300 | 0.05 | 788,672,280 | 2,797,200 | 7.000 | 2025-07-22 |
| 75 | 2025-07-23 | 396,300 | -2,700 | 0.05 | 788,672,280 | 2,817,693 | 7.110 | 2025-07-21 |
| 76 | 2025-07-22 | 399,000 | -44,100 | 0.05 | 788,672,280 | 2,673,300 | 6.700 | 2025-07-18 |
| 77 | 2025-07-21 | 443,100 | 2,400 | 0.06 | 788,672,280 | 2,587,704 | 5.840 | 2025-07-17 |
| 78 | 2025-07-18 | 440,700 | 2,400 | 0.06 | 788,672,280 | 2,437,071 | 5.530 | 2025-07-16 |
| 79 | 2025-07-17 | 438,300 | -1,500 | 0.06 | 788,672,280 | 2,209,032 | 5.040 | 2025-07-15 |
| 80 | 2025-07-16 | 439,800 | -900 | 0.06 | 788,672,280 | 2,225,388 | 5.060 | 2025-07-14 |
| 81 | 2025-07-14 | 440,700 | -72,300 | 0.06 | 788,735,280 | 2,066,883 | 4.690 | 2025-07-10 |
| 82 | 2025-07-11 | 513,000 | -6,300 | 0.07 | 788,735,280 | 2,477,790 | 4.830 | 2025-07-09 |
| 83 | 2025-07-10 | 519,300 | 300 | 0.07 | 788,735,280 | 2,461,482 | 4.740 | 2025-07-08 |
| 84 | 2025-07-09 | 519,000 | -4,800 | 0.07 | 788,735,280 | 2,454,870 | 4.730 | 2025-07-07 |
| 85 | 2025-07-08 | 523,800 | 1,800 | 0.07 | 788,735,280 | 2,556,144 | 4.880 | 2025-07-04 |
| 86 | 2025-07-04 | 522,000 | -11,400 | 0.07 | 788,735,280 | 2,390,760 | 4.580 | 2025-07-02 |
| 87 | 2025-07-02 | 533,400 | 14,100 | 0.07 | 788,735,280 | 2,256,282 | 4.230 | 2025-06-27 |
| 88 | 2025-06-30 | 519,300 | 600 | 0.07 | 788,735,280 | 2,425,131 | 4.670 | 2025-06-26 |
| 89 | 2025-06-27 | 518,700 | -3,000 | 0.07 | 788,735,280 | 2,520,882 | 4.860 | 2025-06-25 |
| 90 | 2025-06-26 | 521,700 | 8,100 | 0.07 | 788,735,280 | 2,556,330 | 4.900 | 2025-06-24 |
| 91 | 2025-06-25 | 513,600 | 300 | 0.07 | 788,735,280 | 2,465,280 | 4.800 | 2025-06-23 |
| 92 | 2025-06-24 | 513,300 | -300 | 0.07 | 788,735,280 | 2,504,904 | 4.880 | 2025-06-20 |
| 93 | 2025-06-23 | 513,600 | -3,000 | 0.07 | 788,735,280 | 2,336,880 | 4.550 | 2025-06-19 |
| 94 | 2025-06-20 | 516,600 | -3,600 | 0.07 | 788,735,280 | 2,490,012 | 4.820 | 2025-06-18 |
| 95 | 2025-06-19 | 520,200 | 19,500 | 0.07 | 788,735,280 | 2,372,112 | 4.560 | 2025-06-17 |
| 96 | 2025-06-18 | 500,700 | 600 | 0.06 | 788,735,280 | 2,683,752 | 5.360 | 2025-06-16 |
| 97 | 2025-06-17 | 500,100 | 74,700 | 0.06 | 788,735,280 | 2,585,517 | 5.170 | 2025-06-13 |
| 98 | 2025-06-16 | 425,400 | 2,100 | 0.05 | 788,735,280 | 2,348,208 | 5.520 | 2025-06-12 |
| 99 | 2025-06-13 | 423,300 | 900 | 0.05 | 788,735,280 | 2,256,189 | 5.330 | 2025-06-11 |
| 100 | 2025-06-10 | 422,400 | -2,400 | 0.05 | 788,735,280 | 2,158,464 | 5.110 | 2025-06-06 |
| 101 | 2025-06-05 | 424,800 | 1,500 | 0.05 | 788,735,280 | 2,230,200 | 5.250 | 2025-06-03 |
| 102 | 2025-06-04 | 423,300 | 5,400 | 0.05 | 788,735,280 | 2,315,451 | 5.470 | 2025-06-02 |
| 103 | 2025-06-03 | 417,900 | -47,400 | 0.05 | 788,735,280 | 2,423,820 | 5.800 | 2025-05-30 |
| 104 | 2025-06-02 | 465,300 | -9,000 | 0.06 | 788,735,280 | 2,498,661 | 5.370 | 2025-05-29 |
| 105 | 2025-05-30 | 474,300 | -2,100 | 0.06 | 788,735,280 | 2,252,925 | 4.750 | 2025-05-28 |
| 106 | 2025-05-29 | 476,400 | 300 | 0.06 | 788,735,280 | 2,334,360 | 4.900 | 2025-05-27 |
| 107 | 2025-05-28 | 476,100 | 4,800 | 0.06 | 788,735,280 | 2,090,079 | 4.390 | 2025-05-26 |
| 108 | 2025-05-27 | 471,300 | 94,200 | 0.06 | 788,735,280 | 2,101,998 | 4.460 | 2025-05-23 |
| 109 | 2025-05-26 | 377,100 | 5,100 | 0.05 | 788,735,280 | 1,813,851 | 4.810 | 2025-05-22 |
| 110 | 2025-05-23 | 372,000 | -22,200 | 0.05 | 788,735,280 | 1,822,800 | 4.900 | 2025-05-21 |
| 111 | 2025-05-22 | 394,200 | 8,700 | 0.05 | 788,735,280 | 1,817,262 | 4.610 | 2025-05-20 |
| 112 | 2025-05-21 | 385,500 | 4,500 | 0.05 | 788,735,280 | 1,649,940 | 4.280 | 2025-05-19 |
| 113 | 2025-05-20 | 381,000 | 11,100 | 0.05 | 788,735,280 | 1,634,490 | 4.290 | 2025-05-16 |
| 114 | 2025-05-16 | 369,900 | -1,200 | 0.05 | 788,735,280 | 1,546,182 | 4.180 | 2025-05-14 |
| 115 | 2025-05-15 | 371,100 | -61,500 | 0.05 | 788,735,280 | 1,577,175 | 4.250 | 2025-05-13 |
| 116 | 2025-05-14 | 432,600 | 51,900 | 0.05 | 788,735,280 | 1,613,598 | 3.730 | 2025-05-12 |
| 117 | 2025-05-13 | 380,700 | 13,200 | 0.05 | 788,735,280 | 1,507,572 | 3.960 | 2025-05-09 |
| 118 | 2025-05-09 | 367,500 | -12,900 | 0.05 | 788,735,280 | 1,264,200 | 3.440 | 2025-05-07 |
| 119 | 2025-05-08 | 380,400 | 300 | 0.05 | 788,735,280 | 1,472,148 | 3.870 | 2025-05-06 |
| 120 | 2025-05-07 | 380,100 | 300 | 0.05 | 788,735,280 | 1,528,002 | 4.020 | 2025-05-02 |
| 121 | 2025-05-02 | 379,800 | -6,600 | 0.05 | 788,735,280 | 1,477,422 | 3.890 | 2025-04-29 |
| 122 | 2025-04-30 | 386,400 | -6,000 | 0.05 | 788,735,280 | 1,433,544 | 3.710 | 2025-04-28 |
| 123 | 2025-04-29 | 392,400 | -2,400 | 0.05 | 788,735,280 | 1,534,284 | 3.910 | 2025-04-25 |
| 124 | 2025-04-28 | 394,800 | 3,000 | 0.05 | 788,735,280 | 1,539,720 | 3.900 | 2025-04-24 |
| 125 | 2025-04-25 | 391,800 | -2,100 | 0.05 | 788,735,280 | 1,449,660 | 3.700 | 2025-04-23 |
| 126 | 2025-04-24 | 393,900 | 4,200 | 0.05 | 788,735,280 | 1,366,833 | 3.470 | 2025-04-22 |
| 127 | 2025-04-23 | 389,700 | 6,600 | 0.05 | 788,735,280 | 1,223,658 | 3.140 | 2025-04-17 |
| 128 | 2025-04-17 | 383,100 | -7,500 | 0.05 | 788,735,280 | 1,291,047 | 3.370 | 2025-04-15 |
| 129 | 2025-04-15 | 390,600 | 81,900 | 0.05 | 788,821,380 | 1,199,142 | 3.070 | 2025-04-11 |
| 130 | 2025-04-14 | 308,700 | 1,800 | 0.04 | 788,821,380 | 879,795 | 2.850 | 2025-04-10 |
| 131 | 2025-04-11 | 306,900 | -11,400 | 0.04 | 788,821,380 | 807,147 | 2.630 | 2025-04-09 |
| 132 | 2025-04-10 | 318,300 | 14,400 | 0.04 | 788,821,380 | 840,312 | 2.640 | 2025-04-08 |
| 133 | 2025-04-09 | 303,900 | 4,200 | 0.04 | 788,821,380 | 790,140 | 2.600 | 2025-04-07 |
| 134 | 2025-04-08 | 299,700 | -1,200 | 0.04 | 788,821,380 | 1,111,887 | 3.710 | 2025-04-03 |
| 135 | 2025-04-07 | 300,900 | -14,700 | 0.04 | 788,821,380 | 1,212,627 | 4.030 | 2025-04-02 |
| 136 | 2025-04-03 | 315,600 | 2,400 | 0.04 | 788,821,380 | 1,268,712 | 4.020 | 2025-04-01 |
| 137 | 2025-04-02 | 313,200 | 600 | 0.04 | 788,821,380 | 1,205,820 | 3.850 | 2025-03-31 |
| 138 | 2025-04-01 | 312,600 | -300 | 0.04 | 788,821,380 | 1,256,652 | 4.020 | 2025-03-28 |
| 139 | 2025-03-31 | 312,900 | 1,500 | 0.04 | 788,821,380 | 1,182,762 | 3.780 | 2025-03-27 |
| 140 | 2025-03-28 | 311,400 | 7,500 | 0.04 | 788,821,380 | 1,180,206 | 3.790 | 2025-03-26 |
| 141 | 2025-03-27 | 303,900 | 4,500 | 0.04 | 788,821,380 | 1,206,483 | 3.970 | 2025-03-25 |
| 142 | 2025-03-26 | 299,400 | -6,000 | 0.04 | 788,821,380 | 1,152,690 | 3.850 | 2025-03-24 |
| 143 | 2025-03-25 | 305,400 | -9,000 | 0.04 | 788,821,380 | 1,038,360 | 3.400 | 2025-03-21 |
| 144 | 2025-03-24 | 314,400 | 5,100 | 0.04 | 788,821,380 | 1,053,240 | 3.350 | 2025-03-20 |
| 145 | 2025-03-21 | 309,300 | 600 | 0.04 | 788,821,380 | 890,784 | 2.880 | 2025-03-19 |
| 146 | 2025-03-20 | 308,700 | 2,100 | 0.04 | 788,821,380 | 870,534 | 2.820 | 2025-03-18 |
| 147 | 2025-03-19 | 306,600 | 1,500 | 0.04 | 788,821,380 | 843,150 | 2.750 | 2025-03-17 |
| 148 | 2025-03-17 | 305,100 | 7,500 | 0.04 | 788,821,380 | 814,617 | 2.670 | 2025-03-13 |
| 149 | 2025-03-14 | 297,600 | -3,300 | 0.04 | 788,821,380 | 824,352 | 2.770 | 2025-03-12 |
| 150 | 2025-03-13 | 300,900 | 900 | 0.04 | 788,821,380 | 869,601 | 2.890 | 2025-03-11 |
| 151 | 2025-03-12 | 300,000 | -6,300 | 0.04 | 788,821,380 | 765,000 | 2.550 | 2025-03-10 |
| 152 | 2025-03-11 | 306,300 | 11,700 | 0.04 | 788,821,380 | 787,191 | 2.570 | 2025-03-07 |
| 153 | 2025-03-10 | 294,600 | -4,500 | 0.04 | 788,821,380 | 854,340 | 2.900 | 2025-03-06 |
| 154 | 2025-03-07 | 299,100 | -900 | 0.04 | 788,821,380 | 786,633 | 2.630 | 2025-03-05 |
| 155 | 2025-03-06 | 300,000 | -10,200 | 0.04 | 788,821,380 | 735,000 | 2.450 | 2025-03-04 |
| 156 | 2025-03-05 | 310,200 | 10,200 | 0.04 | 788,821,380 | 735,174 | 2.370 | 2025-03-03 |
| 157 | 2025-03-04 | 300,000 | 6,600 | 0.04 | 788,821,380 | 720,000 | 2.400 | 2025-02-28 |
| 158 | 2025-03-03 | 293,400 | 20,400 | 0.04 | 788,821,380 | 762,840 | 2.600 | 2025-02-27 |
| 159 | 2025-02-28 | 273,000 | 300 | 0.03 | 788,821,380 | 709,800 | 2.600 | 2025-02-26 |
| 160 | 2025-02-26 | 272,700 | -9,300 | 0.03 | 788,821,380 | 526,311 | 1.930 | 2025-02-24 |
| 161 | 2025-02-25 | 282,000 | 300 | 0.04 | 788,821,380 | 555,540 | 1.970 | 2025-02-21 |
| 162 | 2025-02-21 | 281,700 | 3,000 | 0.04 | 788,821,380 | 521,145 | 1.850 | 2025-02-19 |
| 163 | 2025-02-18 | 278,700 | 300 | 0.04 | 788,821,380 | 415,263 | 1.490 | 2025-02-14 |
| 164 | 2025-02-13 | 278,400 | 1,200 | 0.04 | 788,821,380 | 434,304 | 1.560 | 2025-02-11 |
| 165 | 2025-02-11 | 277,200 | 300 | 0.04 | 788,821,380 | 437,976 | 1.580 | 2025-02-07 |
| 166 | 2025-02-10 | 276,900 | 6,600 | 0.04 | 788,821,380 | 423,657 | 1.530 | 2025-02-06 |
| 167 | 2025-02-07 | 270,300 | 6,000 | 0.03 | 788,821,380 | 408,153 | 1.510 | 2025-02-05 |
| 168 | 2025-01-24 | 264,300 | -3,000 | 0.03 | 788,821,380 | 364,734 | 1.380 | 2025-01-22 |
| 169 | 2025-01-23 | 267,300 | -3,300 | 0.03 | 788,821,380 | 376,893 | 1.410 | 2025-01-21 |
| 170 | 2025-01-22 | 270,600 | 129,600 | 0.03 | 788,821,380 | 392,370 | 1.450 | 2025-01-20 |
| 171 | 2025-01-13 | 141,000 | -2,400 | 0.02 | 788,821,380 | 183,300 | 1.300 | 2025-01-09 |
| 172 | 2025-01-10 | 143,400 | 3,600 | 0.02 | 788,821,380 | 180,684 | 1.260 | 2025-01-08 |
| 173 | 2024-12-05 | 139,800 | 1,800 | 0.02 | 788,821,380 | 208,302 | 1.490 | 2024-12-03 |
| 174 | 2024-11-22 | 138,000 | 3,000 | 0.02 | 788,821,380 | 226,320 | 1.640 | 2024-11-20 |
| 175 | 2024-11-21 | 135,000 | 2,400 | 0.02 | 788,821,380 | 216,000 | 1.600 | 2024-11-19 |
| 176 | 2024-11-14 | 132,600 | -3,900 | 0.02 | 788,821,380 | 233,376 | 1.760 | 2024-11-12 |
| 177 | 2024-11-07 | 136,500 | 300 | 0.02 | 788,821,380 | 248,430 | 1.820 | 2024-11-05 |
| 178 | 2024-11-05 | 136,200 | -300 | 0.02 | 788,821,380 | 249,246 | 1.830 | 2024-11-01 |
| 179 | 2024-10-22 | 136,500 | -300 | 0.02 | 789,009,780 | 260,715 | 1.910 | 2024-10-18 |
| 180 | 2024-10-17 | 136,800 | -3,000 | 0.02 | 789,194,880 | 247,608 | 1.810 | 2024-10-15 |
| 181 | 2024-10-09 | 139,800 | 12,000 | 0.02 | 789,194,880 | 329,928 | 2.360 | 2024-10-07 |
| 182 | 2024-10-08 | 127,800 | 24,600 | 0.02 | 789,319,680 | 288,828 | 2.260 | 2024-10-04 |
| 183 | 2024-10-07 | 103,200 | -2,700 | 0.01 | 789,419,880 | 215,688 | 2.090 | 2024-10-03 |
| 184 | 2024-10-04 | 105,900 | -3,300 | 0.01 | 789,419,880 | 243,570 | 2.300 | 2024-10-02 |
| 185 | 2024-10-03 | 109,200 | 5,100 | 0.01 | 789,419,880 | 207,480 | 1.900 | 2024-09-30 |
| 186 | 2024-09-30 | 104,100 | -300 | 0.01 | 789,419,880 | 183,216 | 1.760 | 2024-09-26 |
| 187 | 2024-09-23 | 104,400 | 1,200 | 0.01 | 789,419,880 | 182,700 | 1.750 | 2024-09-19 |
| 188 | 2024-07-16 | 103,200 | -2,100 | 0.01 | 789,419,880 | 179,568 | 1.740 | 2024-07-12 |
| 189 | 2024-06-19 | 105,300 | 300 | 0.01 | 790,546,380 | 173,745 | 1.650 | 2024-06-17 |
| 190 | 2024-05-31 | 105,000 | 2,400 | 0.01 | 791,755,080 | 177,450 | 1.690 | 2024-05-29 |
| 191 | 2024-05-29 | 102,600 | 1,800 | 0.01 | 791,755,080 | 190,836 | 1.860 | 2024-05-27 |
| 192 | 2024-05-28 | 100,800 | -3,000 | 0.01 | 791,755,080 | 191,520 | 1.900 | 2024-05-24 |
| 193 | 2024-05-16 | 103,800 | 900 | 0.01 | 791,755,080 | 186,840 | 1.800 | 2024-05-13 |
| 194 | 2024-05-14 | 102,900 | 900 | 0.01 | 791,755,080 | 191,394 | 1.860 | 2024-05-10 |
| 195 | 2024-05-09 | 102,000 | -4,200 | 0.01 | 791,755,080 | 221,340 | 2.170 | 2024-05-07 |
| 196 | 2024-05-08 | 106,200 | 2,100 | 0.01 | 791,755,080 | 197,532 | 1.860 | 2024-05-06 |
| 197 | 2024-05-06 | 104,100 | -3,000 | 0.01 | 791,755,080 | 204,036 | 1.960 | 2024-05-02 |
| 198 | 2024-05-02 | 107,100 | 2,100 | 0.01 | 791,755,080 | 185,283 | 1.730 | 2024-04-29 |
| 199 | 2024-03-28 | 105,000 | 5,100 | 0.01 | 791,755,080 | 179,550 | 1.710 | 2024-03-26 |
| 200 | 2024-03-25 | 99,900 | 1,800 | 0.01 | 791,755,080 | 184,815 | 1.850 | 2024-03-21 |
| 201 | 2024-03-22 | 98,100 | 1,500 | 0.01 | 791,755,080 | 182,466 | 1.860 | 2024-03-20 |
| 202 | 2024-03-20 | 96,600 | 900 | 0.01 | 791,755,080 | 185,472 | 1.920 | 2024-03-18 |
| 203 | 2024-03-19 | 95,700 | 1,800 | 0.01 | 791,755,080 | 190,443 | 1.990 | 2024-03-15 |
| 204 | 2024-03-18 | 93,900 | 31,500 | 0.01 | 791,755,080 | 192,495 | 2.050 | 2024-03-14 |
| 205 | 2024-03-15 | 62,400 | -31,800 | 0.01 | 791,755,080 | 114,816 | 1.840 | 2024-03-13 |
| 206 | 2024-03-14 | 94,200 | 1,800 | 0.01 | 791,755,080 | 170,502 | 1.810 | 2024-03-12 |
| 207 | 2024-03-13 | 92,400 | 1,200 | 0.01 | 791,755,080 | 165,396 | 1.790 | 2024-03-11 |
| 208 | 2024-03-08 | 91,200 | 30,300 | 0.01 | 791,755,080 | 176,016 | 1.930 | 2024-03-06 |
| 209 | 2024-03-07 | 60,900 | 2,700 | 0.01 | 791,755,080 | 99,876 | 1.640 | 2024-03-05 |
| 210 | 2024-03-06 | 58,200 | -26,100 | 0.01 | 791,755,080 | 119,892 | 2.060 | 2024-03-04 |
| 211 | 2024-01-25 | 84,300 | 1,200 | 0.01 | 791,755,080 | 235,197 | 2.790 | 2024-01-23 |
| 212 | 2023-12-22 | 83,100 | -300 | 0.01 | 791,755,080 | 295,005 | 3.550 | 2023-12-20 |
| 213 | 2023-12-08 | 83,400 | 600 | 0.01 | 793,562,280 | 283,560 | 3.400 | 2023-12-06 |
| 214 | 2023-12-05 | 82,800 | 600 | 0.01 | 793,562,280 | 301,392 | 3.640 | 2023-12-01 |
| 215 | 2023-12-01 | 82,200 | -600 | 0.01 | 793,562,280 | 309,894 | 3.770 | 2023-11-29 |
| 216 | 2023-11-30 | 82,800 | -3,600 | 0.01 | 793,562,280 | 317,124 | 3.830 | 2023-11-28 |
| 217 | 2023-11-15 | 86,400 | 2,100 | 0.01 | 793,562,280 | 363,744 | 4.210 | 2023-11-13 |
| 218 | 2023-11-10 | 84,300 | -300 | 0.01 | 793,562,280 | 354,060 | 4.200 | 2023-11-08 |
| 219 | 2023-11-07 | 84,600 | -1,500 | 0.01 | 793,562,280 | 331,632 | 3.920 | 2023-11-03 |
| 220 | 2023-11-06 | 86,100 | 300 | 0.01 | 793,562,280 | 317,709 | 3.690 | 2023-11-02 |
| 221 | 2023-11-03 | 85,800 | 3,600 | 0.01 | 793,562,280 | 320,892 | 3.740 | 2023-11-01 |
| 222 | 2023-11-01 | 82,200 | 1,500 | 0.01 | 793,562,280 | 326,334 | 3.970 | 2023-10-30 |
| 223 | 2023-10-26 | 80,700 | 8,700 | 0.01 | 793,562,280 | 340,554 | 4.220 | 2023-10-24 |
| 224 | 2023-08-10 | 72,000 | -600 | 0.01 | 793,562,280 | 298,800 | 4.150 | 2023-08-08 |
| 225 | 2023-08-03 | 72,600 | -1,200 | 0.01 | 793,562,280 | 345,576 | 4.760 | 2023-08-01 |
| 226 | 2023-08-02 | 73,800 | 600 | 0.01 | 793,562,280 | 340,956 | 4.620 | 2023-07-31 |
| 227 | 2023-08-01 | 73,200 | -600 | 0.01 | 793,562,280 | 334,524 | 4.570 | 2023-07-28 |
| 228 | 2023-07-27 | 73,800 | -3,900 | 0.01 | 793,562,280 | 302,580 | 4.100 | 2023-07-25 |
| 229 | 2023-07-26 | 77,700 | 900 | 0.01 | 793,562,280 | 292,929 | 3.770 | 2023-07-24 |
| 230 | 2023-07-25 | 76,800 | -1,200 | 0.01 | 793,562,280 | 296,448 | 3.860 | 2023-07-21 |
| 231 | 2023-07-21 | 78,000 | 900 | 0.01 | 793,562,280 | 300,300 | 3.850 | 2023-07-19 |
| 232 | 2023-07-20 | 77,100 | 900 | 0.01 | 793,562,280 | 300,690 | 3.900 | 2023-07-18 |
| 233 | 2023-07-19 | 76,200 | 900 | 0.01 | 793,562,280 | 310,896 | 4.080 | 2023-07-14 |
| 234 | 2023-07-18 | 75,300 | -1,200 | 0.01 | 793,562,280 | 317,013 | 4.210 | 2023-07-13 |
| 235 | 2023-07-11 | 76,500 | -1,500 | 0.01 | 793,562,280 | 318,240 | 4.160 | 2023-07-07 |
| 236 | 2023-07-10 | 78,000 | -12,600 | 0.01 | 793,562,280 | 303,420 | 3.890 | 2023-07-06 |
| 237 | 2023-07-07 | 90,600 | 13,500 | 0.01 | 793,562,280 | 419,478 | 4.630 | 2023-07-05 |
| 238 | 2023-07-06 | 77,100 | -900 | 0.01 | 793,562,280 | 478,020 | 6.200 | 2023-07-04 |
| 239 | 2023-07-04 | 78,000 | 2,700 | 0.01 | 793,562,280 | 458,640 | 5.880 | 2023-06-30 |
| 240 | 2023-07-03 | 75,300 | -6,000 | 0.01 | 793,562,280 | 416,409 | 5.530 | 2023-06-29 |
| 241 | 2023-06-30 | 81,300 | 9,000 | 0.01 | 793,562,280 | 451,215 | 5.550 | 2023-06-28 |
| 242 | 2023-06-26 | 72,300 | 300 | 0.01 | 793,562,280 | 407,772 | 5.640 | 2023-06-21 |
| 243 | 2023-06-09 | 72,000 | -4,200 | 0.01 | 793,562,280 | 417,600 | 5.800 | 2023-06-07 |
| 244 | 2023-05-18 | 76,200 | 4,200 | 0.01 | 793,562,280 | 563,118 | 7.390 | 2023-05-16 |
| 245 | 2023-05-12 | 72,000 | -300 | 0.01 | 793,562,280 | 531,360 | 7.380 | 2023-05-10 |
| 246 | 2023-05-11 | 72,300 | 300 | 0.01 | 793,562,280 | 519,114 | 7.180 | 2023-05-09 |
| 247 | 2023-04-24 | 72,000 | 300 | 0.01 | 793,562,280 | 522,720 | 7.260 | 2023-04-20 |
| 248 | 2023-04-20 | 71,700 | -3,900 | 0.01 | 793,562,280 | 555,675 | 7.750 | 2023-04-18 |
| 249 | 2023-04-18 | 75,600 | -300 | 0.01 | 793,562,280 | 624,456 | 8.260 | 2023-04-14 |
| 250 | 2023-04-13 | 75,900 | 3,900 | 0.01 | 793,562,280 | 595,056 | 7.840 | 2023-04-11 |
| 251 | 2023-04-11 | 72,000 | 8,100 | 0.01 | 793,562,280 | 504,000 | 7.000 | 2023-04-04 |
| 252 | 2023-04-06 | 63,900 | 9,000 | 0.01 | 793,562,280 | 421,740 | 6.600 | 2023-04-03 |
| 253 | 2023-04-03 | 54,900 | 5,100 | 0.01 | 793,562,280 | 393,084 | 7.160 | 2023-03-30 |
| 254 | 2023-03-30 | 49,800 | 5,100 | 0.01 | 793,562,280 | 361,050 | 7.250 | 2023-03-28 |
| 255 | 2023-03-29 | 44,700 | 8,400 | 0.01 | 793,562,280 | 334,356 | 7.480 | 2023-03-27 |
| 256 | 2023-03-28 | 36,300 | -24,300 | 0.00 | 793,562,280 | 274,791 | 7.570 | 2023-03-24 |
| 257 | 2023-03-27 | 60,600 | 600 | 0.01 | 793,562,280 | 491,466 | 8.110 | 2023-03-23 |
| 258 | 2023-03-24 | 60,000 | 300 | 0.01 | 793,562,280 | 501,000 | 8.350 | 2023-03-22 |
| 259 | 2023-03-22 | 59,700 | -600 | 0.01 | 793,562,280 | 580,284 | 9.720 | 2023-03-20 |
| 260 | 2023-03-21 | 60,300 | -600 | 0.01 | 793,562,280 | 587,925 | 9.750 | 2023-03-17 |
| 261 | 2023-03-20 | 60,900 | 300 | 0.01 | 793,562,280 | 578,550 | 9.500 | 2023-03-16 |
| 262 | 2023-03-17 | 60,600 | -300 | 0.01 | 793,562,280 | 553,884 | 9.140 | 2023-03-15 |
| 263 | 2023-03-16 | 60,900 | 300 | 0.01 | 793,562,280 | 517,041 | 8.490 | 2023-03-14 |
| 264 | 2023-03-15 | 60,600 | 14,400 | 0.01 | 793,562,280 | 514,494 | 8.490 | 2023-03-13 |
| 265 | 2023-03-14 | 46,200 | -3,000 | 0.01 | 793,562,280 | 397,320 | 8.600 | 2023-03-10 |
| 266 | 2023-03-13 | 49,200 | 8,700 | 0.01 | 793,562,280 | 436,404 | 8.870 | 2023-03-09 |
| 267 | 2023-03-10 | 40,500 | 2,100 | 0.01 | 793,562,280 | 352,755 | 8.710 | 2023-03-08 |
| 268 | 2023-03-09 | 38,400 | 3,000 | 0.00 | 793,562,280 | 332,160 | 8.650 | 2023-03-07 |
| 269 | 2023-03-08 | 35,400 | -22,800 | 0.00 | 793,562,280 | 320,724 | 9.060 | 2023-03-06 |
| 270 | 2023-03-07 | 58,200 | -600 | 0.01 | 793,562,280 | 581,418 | 9.990 | 2023-03-03 |
| 271 | 2023-03-03 | 58,800 | 300 | 0.01 | 793,562,280 | 539,784 | 9.180 | 2023-03-01 |
| 272 | 2023-03-02 | 58,500 | -1,500 | 0.01 | 793,562,280 | 513,045 | 8.770 | 2023-02-28 |
| 273 | 2023-02-27 | 60,000 | 300 | 0.01 | 793,562,280 | 489,000 | 8.150 | 2023-02-23 |
| 274 | 2023-02-17 | 59,700 | 5,400 | 0.01 | 793,562,280 | 435,213 | 7.290 | 2023-02-15 |
| 275 | 2023-02-15 | 54,300 | 600 | 0.01 | 771,462,180 | 445,260 | 8.200 | 2023-02-13 |
| 276 | 2023-02-14 | 53,700 | 15,300 | 0.01 | 771,462,180 | 423,156 | 7.880 | 2023-02-10 |
| 277 | 2023-02-13 | 38,400 | -300 | 0.00 | 771,462,180 | 299,520 | 7.800 | 2023-02-09 |
| 278 | 2023-02-09 | 38,700 | -2,100 | 0.01 | 771,462,180 | 277,866 | 7.180 | 2023-02-07 |
| 279 | 2023-02-08 | 40,800 | 2,100 | 0.01 | 771,462,180 | 301,920 | 7.400 | 2023-02-06 |
| 280 | 2023-02-07 | 38,700 | -4,500 | 0.01 | 771,462,180 | 290,250 | 7.500 | 2023-02-03 |
| 281 | 2023-02-06 | 43,200 | 5,700 | 0.01 | 771,462,180 | 351,648 | 8.140 | 2023-02-02 |
| 282 | 2023-02-03 | 37,500 | -900 | 0.00 | 771,462,180 | 270,375 | 7.210 | 2023-02-01 |
| 283 | 2023-02-02 | 38,400 | 1,200 | 0.00 | 771,462,180 | 245,760 | 6.400 | 2023-01-31 |
| 284 | 2023-01-18 | 37,200 | 900 | 0.00 | 771,462,180 | 245,520 | 6.600 | 2023-01-16 |
| 285 | 2023-01-11 | 36,300 | 1,200 | 0.00 | 771,462,180 | 219,615 | 6.050 | 2023-01-09 |
| 286 | 2022-12-29 | 35,100 | 17,700 | 0.00 | 771,462,180 | 187,434 | 5.340 | 2022-12-23 |
| 287 | 2022-12-23 | 17,400 | 6,000 | 0.00 | 771,462,180 | 87,348 | 5.020 | 2022-12-21 |
| 288 | 2022-12-21 | 11,400 | -60,300 | 0.00 | 771,462,180 | 58,710 | 5.150 | 2022-12-19 |
| 289 | 2022-12-20 | 71,700 | -12,000 | 0.01 | 771,462,180 | 396,501 | 5.530 | 2022-12-16 |
| 290 | 2022-12-12 | 83,700 | 72,300 | 0.01 | 771,462,180 | 528,147 | 6.310 | 2022-12-08 |
| 291 | 2022-10-24 | 11,400 | 300 | 0.00 | 771,462,180 | 47,880 | 4.200 | 2022-10-20 |
| 292 | 2022-10-07 | 11,100 | -600 | 0.00 | 771,462,180 | 52,503 | 4.730 | 2022-10-05 |
| 293 | 2022-10-05 | 11,700 | -3,000 | 0.00 | 771,462,180 | 49,257 | 4.210 | 2022-09-30 |
| 294 | 2022-10-03 | 14,700 | 3,000 | 0.00 | 771,462,180 | 63,210 | 4.300 | 2022-09-29 |
| 295 | 2022-09-27 | 11,700 | -24,900 | 0.00 | 771,462,180 | 47,853 | 4.090 | 2022-09-23 |
| 296 | 2022-09-20 | 36,600 | 600 | 0.00 | 771,462,180 | 164,334 | 4.490 | 2022-09-16 |
| 297 | 2022-09-14 | 36,000 | -2,100 | 0.00 | 771,462,180 | 174,240 | 4.840 | 2022-09-09 |
| 298 | 2022-08-22 | 38,100 | 11,100 | 0.00 | 771,462,180 | 169,545 | 4.450 | 2022-08-18 |
| 299 | 2022-08-19 | 27,000 | 11,100 | 0.00 | 771,462,180 | 120,420 | 4.460 | 2022-08-17 |
| 300 | 2022-08-16 | 15,900 | -300 | 0.00 | 771,462,180 | 74,094 | 4.660 | 2022-08-12 |
| 301 | 2022-08-04 | 16,200 | -2,400 | 0.00 | 771,462,180 | 68,526 | 4.230 | 2022-08-02 |
| 302 | 2022-08-02 | 18,600 | -60,600 | 0.00 | 771,462,180 | 80,352 | 4.320 | 2022-07-29 |
| 303 | 2022-07-21 | 79,200 | 600 | 0.01 | 771,462,180 | 392,832 | 4.960 | 2022-07-19 |
| 304 | 2022-06-30 | 78,600 | 3,900 | 0.01 | 771,462,180 | 533,694 | 6.790 | 2022-06-28 |
| 305 | 2022-06-29 | 74,700 | 39,600 | 0.01 | 771,462,180 | 516,177 | 6.910 | 2022-06-27 |
| 306 | 2022-04-22 | 35,100 | -900 | 0.00 | 771,462,180 | 256,581 | 7.310 | 2022-04-20 |
| 307 | 2022-03-28 | 36,000 | -300 | 0.00 | 771,462,180 | 277,200 | 7.700 | 2022-03-24 |
| 308 | 2022-03-25 | 36,300 | 300 | 0.00 | 771,462,180 | 266,805 | 7.350 | 2022-03-23 |
| 309 | 2022-03-21 | 36,000 | 4,200 | 0.00 | 771,462,180 | 255,240 | 7.090 | 2022-03-17 |
| 310 | 2022-03-18 | 31,800 | 21,600 | 0.00 | 771,462,180 | 213,696 | 6.720 | 2022-03-16 |
| 311 | 2022-03-16 | 10,200 | -300 | 0.00 | 771,462,180 | 71,094 | 6.970 | 2022-03-14 |
| 312 | 2022-02-28 | 10,500 | -25,200 | 0.00 | 771,462,180 | 91,560 | 8.720 | 2022-02-24 |
| 313 | 2022-02-24 | 35,700 | -300 | 0.00 | 771,462,180 | 305,592 | 8.560 | 2022-02-22 |
| 314 | 2022-02-04 | 36,000 | -300 | 0.00 | 771,462,180 | 343,080 | 9.530 | 2022-01-27 |
| 315 | 2022-01-27 | 36,300 | 300 | 0.00 | 771,462,180 | 376,794 | 10.38 | 2022-01-25 |
| 316 | 2022-01-25 | 36,000 | 300 | 0.00 | 771,462,180 | 439,920 | 12.22 | 2022-01-21 |
| 317 | 2022-01-21 | 35,700 | 300 | 0.00 | 771,462,180 | 446,964 | 12.52 | 2022-01-19 |
| 318 | 2022-01-10 | 35,400 | -300 | 0.00 | 771,462,180 | 438,960 | 12.40 | 2022-01-06 |
| 319 | 2022-01-03 | 35,700 | 300 | 0.00 | 771,462,180 | 445,536 | 12.48 | 2021-12-29 |
| 320 | 2021-12-28 | 35,400 | 300 | 0.00 | 771,462,180 | 499,848 | 14.12 | 2021-12-22 |
| 321 | 2021-12-10 | 35,100 | -300 | 0.00 | 771,462,180 | 538,434 | 15.34 | 2021-12-08 |
| 322 | 2021-11-30 | 35,400 | 300 | 0.00 | 771,462,180 | 570,648 | 16.12 | 2021-11-26 |
| 323 | 2021-11-04 | 35,100 | 2,400 | 0.00 | 771,462,180 | 597,402 | 17.02 | 2021-11-02 |
| 324 | 2021-11-03 | 32,700 | 300 | 0.00 | 771,462,180 | 569,634 | 17.42 | 2021-11-01 |
| 325 | 2021-10-19 | 32,400 | 18,300 | 0.00 | 771,462,180 | 602,640 | 18.60 | 2021-10-15 |
| 326 | 2021-10-04 | 14,100 | 2,700 | 0.00 | 771,462,180 | 259,440 | 18.40 | 2021-09-29 |
| 327 | 2021-09-30 | 11,400 | 1,500 | 0.00 | 771,462,180 | 217,056 | 19.04 | 2021-09-28 |
| 328 | 2021-09-21 | 9,900 | -2,100 | 0.00 | 771,462,180 | 218,790 | 22.10 | 2021-09-17 |
| 329 | 2021-09-17 | 12,000 | -1,200 | 0.00 | 771,462,180 | 260,400 | 21.70 | 2021-09-15 |
| 330 | 2021-09-16 | 13,200 | -3,900 | 0.00 | 771,462,180 | 284,460 | 21.55 | 2021-09-14 |
| 331 | 2021-09-15 | 17,100 | -300 | 0.00 | 771,462,180 | 340,290 | 19.90 | 2021-09-13 |
| 332 | 2021-09-09 | 17,400 | -17,700 | 0.00 | 771,462,180 | 348,000 | 20.00 | 2021-09-07 |
| 333 | 2021-09-08 | 35,100 | -3,600 | 0.00 | 771,462,180 | 717,795 | 20.45 | 2021-09-06 |
| 334 | 2021-09-07 | 38,700 | 300 | 0.01 | 771,462,180 | 789,480 | 20.40 | 2021-09-03 |
| 335 | 2021-09-06 | 38,400 | -900 | 0.00 | 771,462,180 | 768,000 | 20.00 | 2021-09-02 |
| 336 | 2021-09-02 | 39,300 | -300 | 0.01 | 771,462,180 | 726,264 | 18.48 | 2021-08-31 |
| 337 | 2021-08-31 | 39,600 | -600 | 0.01 | 771,462,180 | 717,552 | 18.12 | 2021-08-27 |
| 338 | 2021-08-30 | 40,200 | -300 | 0.01 | 771,462,180 | 734,052 | 18.26 | 2021-08-26 |
| 339 | 2021-08-26 | 40,500 | -600 | 0.01 | 771,462,180 | 732,240 | 18.08 | 2021-08-24 |
| 340 | 2021-08-23 | 41,100 | 300 | 0.01 | 771,462,180 | 708,564 | 17.24 | 2021-08-19 |
| 341 | 2021-08-20 | 40,800 | 600 | 0.01 | 771,462,180 | 727,872 | 17.84 | 2021-08-18 |
| 342 | 2021-08-18 | 40,200 | 300 | 0.01 | 771,462,180 | 704,304 | 17.52 | 2021-08-16 |
| 343 | 2021-08-16 | 39,900 | 300 | 0.01 | 771,462,180 | 716,604 | 17.96 | 2021-08-12 |
| 344 | 2021-08-12 | 39,600 | -3,900 | 0.01 | 771,462,180 | 782,496 | 19.76 | 2021-08-10 |
| 345 | 2021-08-10 | 43,500 | -300 | 0.01 | 771,462,180 | 834,330 | 19.18 | 2021-08-06 |
| 346 | 2021-08-06 | 43,800 | -3,000 | 0.01 | 771,462,180 | 856,728 | 19.56 | 2021-08-04 |
| 347 | 2021-08-05 | 46,800 | 5,100 | 0.01 | 771,462,180 | 871,416 | 18.62 | 2021-08-03 |
| 348 | 2021-08-02 | 41,700 | -900 | 0.01 | 771,462,180 | 772,284 | 18.52 | 2021-07-29 |
| 349 | 2021-07-29 | 42,600 | 6,300 | 0.01 | 771,462,180 | 725,052 | 17.02 | 2021-07-27 |
| 350 | 2021-07-28 | 36,300 | 9,300 | 0.00 | 771,462,180 | 659,208 | 18.16 | 2021-07-26 |
| 351 | 2021-07-27 | 27,000 | 600 | 0.00 | 771,462,180 | 562,950 | 20.85 | 2021-07-23 |
| 352 | 2021-07-26 | 26,400 | 2,100 | 0.00 | 771,462,180 | 558,360 | 21.15 | 2021-07-22 |
| 353 | 2021-07-20 | 24,300 | 1,200 | 0.00 | 771,462,180 | 520,020 | 21.40 | 2021-07-16 |
| 354 | 2021-07-19 | 23,100 | 300 | 0.00 | 771,462,180 | 503,580 | 21.80 | 2021-07-15 |
| 355 | 2021-07-16 | 22,800 | 4,800 | 0.00 | 771,462,180 | 492,480 | 21.60 | 2021-07-14 |
| 356 | 2021-07-14 | 18,000 | -600 | 0.00 | 771,462,180 | 414,900 | 23.05 | 2021-07-12 |
| 357 | 2021-07-13 | 18,600 | -2,700 | 0.00 | 771,462,180 | 419,430 | 22.55 | 2021-07-09 |
| 358 | 2021-07-12 | 21,300 | -2,100 | 0.00 | 771,462,180 | 477,120 | 22.40 | 2021-07-08 |
| 359 | 2021-07-09 | 23,400 | -2,100 | 0.00 | 771,462,180 | 524,160 | 22.40 | 2021-07-07 |
| 360 | 2021-07-08 | 25,500 | -4,500 | 0.00 | 771,462,180 | 552,075 | 21.65 | 2021-07-06 |
| 361 | 2021-07-07 | 30,000 | 1,200 | 0.00 | 771,462,180 | 627,000 | 20.90 | 2021-07-05 |
| 362 | 2021-07-06 | 28,800 | 2,400 | 0.00 | 771,462,180 | 612,000 | 21.25 | 2021-07-02 |
| 363 | 2021-07-05 | 26,400 | -300 | 0.00 | 771,462,180 | 574,200 | 21.75 | 2021-06-30 |
| 364 | 2021-07-02 | 26,700 | -2,700 | 0.00 | 771,462,180 | 592,740 | 22.20 | 2021-06-29 |
| 365 | 2021-06-30 | 29,400 | 900 | 0.00 | 771,462,180 | 671,790 | 22.85 | 2021-06-28 |
| 366 | 2021-06-29 | 28,500 | 1,500 | 0.00 | 771,462,180 | 611,325 | 21.45 | 2021-06-25 |
| 367 | 2021-06-28 | 27,000 | -2,400 | 0.00 | 771,462,180 | 588,600 | 21.80 | 2021-06-24 |
| 368 | 2021-06-25 | 29,400 | -7,800 | 0.00 | 771,462,180 | 649,740 | 22.10 | 2021-06-23 |
| 369 | 2021-06-23 | 37,200 | -300 | 0.00 | 771,462,180 | 768,180 | 20.65 | 2021-06-21 |
| 370 | 2021-06-22 | 37,500 | 2,400 | 0.00 | 771,462,180 | 720,750 | 19.22 | 2021-06-18 |
| 371 | 2021-06-18 | 35,100 | 6,900 | 0.00 | 771,462,180 | 692,874 | 19.74 | 2021-06-16 |
| 372 | 2021-06-16 | 28,200 | -11,400 | 0.00 | 771,462,180 | 620,400 | 22.00 | 2021-06-11 |
| 373 | 2021-06-15 | 39,600 | 600 | 0.01 | 771,462,180 | 869,220 | 21.95 | 2021-06-10 |
| 374 | 2021-06-10 | 39,000 | -6,600 | 0.01 | 771,462,180 | 803,400 | 20.60 | 2021-06-08 |
| 375 | 2021-06-08 | 45,600 | -900 | 0.01 | 771,462,180 | 950,760 | 20.85 | 2021-06-04 |
| 376 | 2021-06-07 | 46,500 | 7,800 | 0.01 | 771,462,180 | 1,002,075 | 21.55 | 2021-06-03 |
| 377 | 2021-06-04 | 38,700 | -11,400 | 0.01 | 771,462,180 | 876,555 | 22.65 | 2021-06-02 |
| 378 | 2021-06-02 | 50,100 | -600 | 0.01 | 771,462,180 | 1,119,735 | 22.35 | 2021-05-31 |
| 379 | 2021-06-01 | 50,700 | 12,300 | 0.01 | 771,462,180 | 1,097,655 | 21.65 | 2021-05-28 |
| 380 | 2021-05-31 | 38,400 | 900 | 0.00 | 771,462,180 | 800,640 | 20.85 | 2021-05-27 |
| 381 | 2021-05-27 | 37,500 | 9,300 | 0.00 | 771,462,180 | 804,375 | 21.45 | 2021-05-25 |
| 382 | 2021-05-26 | 28,200 | -9,900 | 0.00 | 771,462,180 | 648,600 | 23.00 | 2021-05-24 |
| 383 | 2021-05-25 | 38,100 | -6,900 | 0.00 | 771,462,180 | 880,110 | 23.10 | 2021-05-21 |
| 384 | 2021-05-20 | 45,000 | 300 | 0.01 | 771,462,180 | 854,100 | 18.98 | 2021-05-17 |
| 385 | 2021-05-05 | 44,700 | -300 | 0.01 | 771,462,180 | 947,640 | 21.20 | 2021-05-03 |
| 386 | 2021-04-29 | 45,000 | -600 | 0.01 | 771,462,180 | 867,600 | 19.28 | 2021-04-27 |
| 387 | 2021-04-23 | 45,600 | -300 | 0.01 | 771,462,180 | 806,208 | 17.68 | 2021-04-21 |
| 388 | 2021-04-21 | 45,900 | -1,800 | 0.01 | 771,462,180 | 808,758 | 17.62 | 2021-04-19 |
| 389 | 2021-04-15 | 47,700 | -300 | 0.01 | 771,462,180 | 800,406 | 16.78 | 2021-04-13 |
| 390 | 2021-04-09 | 48,000 | -300 | 0.01 | 771,462,180 | 807,360 | 16.82 | 2021-04-07 |
| 391 | 2021-04-08 | 48,300 | 1,200 | 0.01 | 771,462,180 | 801,780 | 16.60 | 2021-04-01 |
| 392 | 2021-04-07 | 47,100 | 300 | 0.01 | 771,462,180 | 752,658 | 15.98 | 2021-03-31 |
| 393 | 2021-04-01 | 46,800 | 300 | 0.01 | 771,462,180 | 725,400 | 15.50 | 2021-03-30 |
| 394 | 2021-03-31 | 46,500 | -300 | 0.01 | 771,462,180 | 728,190 | 15.66 | 2021-03-29 |
| 395 | 2021-03-30 | 46,800 | -8,700 | 0.01 | 771,462,180 | 734,760 | 15.70 | 2021-03-26 |
| 396 | 2021-03-29 | 55,500 | 300 | 0.01 | 771,462,180 | 823,620 | 14.84 | 2021-03-25 |
| 397 | 2021-03-26 | 55,200 | 1,200 | 0.01 | 771,462,180 | 833,520 | 15.10 | 2021-03-24 |
| 398 | 2021-03-25 | 54,000 | 600 | 0.01 | 771,462,180 | 829,440 | 15.36 | 2021-03-23 |
| 399 | 2021-03-24 | 53,400 | 600 | 0.01 | 771,462,180 | 885,372 | 16.58 | 2021-03-22 |
| 400 | 2021-03-23 | 52,800 | -300 | 0.01 | 771,462,180 | 860,640 | 16.30 | 2021-03-19 |
| 401 | 2021-03-22 | 53,100 | 2,400 | 0.01 | 771,462,180 | 902,700 | 17.00 | 2021-03-18 |
| 402 | 2021-03-19 | 50,700 | 1,500 | 0.01 | 771,462,180 | 943,020 | 18.60 | 2021-03-17 |
| 403 | 2021-03-16 | 49,200 | 6,000 | 0.01 | 771,462,180 | 806,880 | 16.40 | 2021-03-12 |
| 404 | 2021-03-15 | 43,200 | 1,800 | 0.01 | 771,462,180 | 682,560 | 15.80 | 2021-03-11 |
| 405 | 2021-03-11 | 41,400 | -600 | 0.01 | 771,462,180 | 641,700 | 15.50 | 2021-03-09 |
| 406 | 2021-03-10 | 42,000 | 1,500 | 0.01 | 771,462,180 | 617,400 | 14.70 | 2021-03-08 |
| 407 | 2021-03-09 | 40,500 | -900 | 0.01 | 771,462,180 | 676,350 | 16.70 | 2021-03-05 |
| 408 | 2021-03-08 | 41,400 | -900 | 0.01 | 771,462,180 | 765,072 | 18.48 | 2021-03-04 |
| 409 | 2021-03-05 | 42,300 | -600 | 0.01 | 771,462,180 | 850,230 | 20.10 | 2021-03-03 |
| 410 | 2021-03-04 | 42,900 | -1,800 | 0.01 | 771,462,180 | 836,550 | 19.50 | 2021-03-02 |
| 411 | 2021-03-03 | 44,700 | -300 | 0.01 | 771,462,180 | 900,705 | 20.15 | 2021-03-01 |
| 412 | 2021-03-02 | 45,000 | 300 | 0.01 | 771,462,180 | 900,000 | 20.00 | 2021-02-26 |
| 413 | 2021-03-01 | 44,700 | 300 | 0.01 | 771,462,180 | 938,700 | 21.00 | 2021-02-25 |
| 414 | 2021-02-26 | 44,400 | -3,600 | 0.01 | 771,462,180 | 912,420 | 20.55 | 2021-02-24 |
| 415 | 2021-02-24 | 48,000 | 1,200 | 0.01 | 771,462,180 | 1,104,000 | 23.00 | 2021-02-22 |
| 416 | 2021-02-23 | 46,800 | 3,300 | 0.01 | 771,462,180 | 1,127,880 | 24.10 | 2021-02-19 |
| 417 | 2021-02-22 | 43,500 | 3,300 | 0.01 | 771,462,180 | 967,875 | 22.25 | 2021-02-18 |
| 418 | 2021-02-19 | 40,200 | -300 | 0.01 | 771,462,180 | 952,740 | 23.70 | 2021-02-17 |
| 419 | 2021-02-17 | 40,500 | 12,900 | 0.01 | 771,462,180 | 882,900 | 21.80 | 2021-02-10 |
| 420 | 2021-02-16 | 27,600 | 300 | 0.00 | 771,462,180 | 648,600 | 23.50 | 2021-02-09 |
| 421 | 2021-02-10 | 27,300 | -3,900 | 0.00 | 771,462,180 | 657,930 | 24.10 | 2021-02-08 |
| 422 | 2021-02-09 | 31,200 | -300 | 0.00 | 771,462,180 | 758,160 | 24.30 | 2021-02-05 |
| 423 | 2021-02-08 | 31,500 | 4,200 | 0.00 | 771,462,180 | 743,400 | 23.60 | 2021-02-04 |
| 424 | 2021-02-05 | 27,300 | -14,100 | 0.00 | 771,462,180 | 641,550 | 23.50 | 2021-02-03 |
| 425 | 2021-02-04 | 41,400 | 900 | 0.01 | 771,462,180 | 883,890 | 21.35 | 2021-02-02 |
| 426 | 2021-02-03 | 40,500 | -300 | 0.01 | 771,462,180 | 860,625 | 21.25 | 2021-02-01 |
| 427 | 2021-02-02 | 40,800 | -1,500 | 0.01 | 771,462,180 | 818,040 | 20.05 | 2021-01-29 |
| 428 | 2021-02-01 | 42,300 | -2,400 | 0.01 | 771,462,180 | 877,725 | 20.75 | 2021-01-28 |
| 429 | 2021-01-29 | 44,700 | -2,400 | 0.01 | 771,462,180 | 934,230 | 20.90 | 2021-01-27 |
| 430 | 2021-01-28 | 47,100 | -2,100 | 0.01 | 771,462,180 | 965,550 | 20.50 | 2021-01-26 |
| 431 | 2021-01-27 | 49,200 | -600 | 0.01 | 771,462,180 | 1,033,200 | 21.00 | 2021-01-25 |
| 432 | 2021-01-26 | 49,800 | -1,200 | 0.01 | 771,462,180 | 1,045,800 | 21.00 | 2021-01-22 |
| 433 | 2021-01-22 | 51,000 | -3,600 | 0.01 | 771,462,180 | 1,065,900 | 20.90 | 2021-01-20 |
| 434 | 2021-01-21 | 54,600 | -600 | 0.01 | 771,462,180 | 1,122,030 | 20.55 | 2021-01-19 |
| 435 | 2021-01-20 | 55,200 | -8,700 | 0.01 | 771,462,180 | 1,217,160 | 22.05 | 2021-01-18 |
| 436 | 2021-01-19 | 63,900 | -5,100 | 0.01 | 771,462,180 | 1,225,602 | 19.18 | 2021-01-15 |
| 437 | 2021-01-18 | 69,000 | -6,300 | 0.01 | 771,462,180 | 1,317,900 | 19.10 | 2021-01-14 |
| 438 | 2021-01-15 | 75,300 | -8,700 | 0.01 | 759,653,880 | 1,447,266 | 19.22 | 2021-01-13 |
| 439 | 2021-01-14 | 84,000 | -19,800 | 0.01 | 759,653,880 | 1,547,280 | 18.42 | 2021-01-12 |
| 440 | 2021-01-13 | 103,800 | -3,000 | 0.01 | 759,653,880 | 1,650,420 | 15.90 | 2021-01-11 |
| 441 | 2021-01-12 | 106,800 | -9,600 | 0.01 | 759,653,880 | 1,687,440 | 15.80 | 2021-01-08 |
| 442 | 2021-01-11 | 116,400 | -5,700 | 0.02 | 759,653,880 | 1,722,720 | 14.80 | 2021-01-07 |
| 443 | 2021-01-08 | 122,100 | -8,400 | 0.02 | 759,653,880 | 1,770,450 | 14.50 | 2021-01-06 |
| 444 | 2021-01-07 | 130,500 | -11,400 | 0.02 | 759,653,880 | 1,889,640 | 14.48 | 2021-01-05 |
| 445 | 2021-01-06 | 141,900 | -14,700 | 0.02 | 759,653,880 | 1,989,438 | 14.02 | 2021-01-04 |
| 446 | 2021-01-05 | 156,600 | -5,100 | 0.02 | 759,653,880 | 2,208,060 | 14.10 | 2020-12-30 |
| 447 | 2021-01-04 | 161,700 | -11,100 | 0.02 | 759,653,880 | 2,328,480 | 14.40 | 2020-12-29 |
| 448 | 2020-12-30 | 172,800 | -12,600 | 0.02 | 759,653,880 | 2,422,656 | 14.02 | 2020-12-28 |
| 449 | 2020-12-29 | 185,400 | -33,000 | 0.02 | 759,653,880 | 2,632,680 | 14.20 | 2020-12-23 |
| 450 | 2020-12-28 | 218,400 | -60,600 | 0.03 | 759,653,880 | 3,267,264 | 14.96 | 2020-12-22 |
| 451 | 2020-12-23 | 279,000 | 0.04 | 759,653,880 | 4,023,180 | 14.42 | 2020-12-21 | |
Copyright & disclaimer, Privacy policy