CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.015 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.005 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.850 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 6,163,320 | -164,100 | 0.33 | 1,850,440,000 | 37,380,536 | 6.065 | 2025-11-06 |
| 5 | 2025-11-06 | 6,327,420 | 205,200 | 0.36 | 1,777,240,000 | 36,825,584 | 5.820 | 2025-11-04 |
| 6 | 2025-11-05 | 6,122,220 | -54,500 | 0.34 | 1,777,240,000 | 37,039,431 | 6.050 | 2025-11-03 |
| 7 | 2025-11-04 | 6,176,720 | 305,500 | 0.36 | 1,728,440,000 | 37,338,272 | 6.045 | 2025-10-31 |
| 8 | 2025-11-03 | 5,871,220 | -260,000 | 0.34 | 1,728,440,000 | 37,076,754 | 6.315 | 2025-10-30 |
| 9 | 2025-10-31 | 6,131,220 | 26,100 | 0.36 | 1,713,240,000 | 39,209,152 | 6.395 | 2025-10-28 |
| 10 | 2025-10-30 | 6,105,120 | -142,000 | 0.36 | 1,713,240,000 | 40,141,164 | 6.575 | 2025-10-27 |
| 11 | 2025-10-28 | 6,247,120 | -69,600 | 0.36 | 1,713,240,000 | 39,731,683 | 6.360 | 2025-10-24 |
| 12 | 2025-10-27 | 6,316,720 | -8,500 | 0.37 | 1,691,640,000 | 38,658,326 | 6.120 | 2025-10-23 |
| 13 | 2025-10-24 | 6,325,220 | 177,400 | 0.38 | 1,684,840,000 | 38,457,338 | 6.080 | 2025-10-22 |
| 14 | 2025-10-23 | 6,147,820 | -603,900 | 0.36 | 1,684,840,000 | 38,423,875 | 6.250 | 2025-10-21 |
| 15 | 2025-10-22 | 6,751,720 | -152,100 | 0.41 | 1,641,640,000 | 41,117,975 | 6.090 | 2025-10-20 |
| 16 | 2025-10-21 | 6,903,820 | -898,400 | 0.42 | 1,641,640,000 | 39,593,408 | 5.735 | 2025-10-17 |
| 17 | 2025-10-20 | 7,802,220 | 290,000 | 0.48 | 1,641,640,000 | 48,997,942 | 6.280 | 2025-10-16 |
| 18 | 2025-10-17 | 7,512,220 | -289,700 | 0.47 | 1,610,840,000 | 48,266,014 | 6.425 | 2025-10-15 |
| 19 | 2025-10-16 | 7,801,920 | 874,000 | 0.48 | 1,610,840,000 | 47,591,712 | 6.100 | 2025-10-14 |
| 20 | 2025-10-15 | 6,927,920 | 37,500 | 0.48 | 1,437,640,000 | 45,585,714 | 6.580 | 2025-10-13 |
| 21 | 2025-10-14 | 6,890,420 | 441,500 | 0.48 | 1,437,640,000 | 47,164,925 | 6.845 | 2025-10-10 |
| 22 | 2025-10-13 | 6,448,920 | 189,000 | 0.49 | 1,314,040,000 | 47,238,339 | 7.325 | 2025-10-09 |
| 23 | 2025-10-10 | 6,259,920 | 334,400 | 0.48 | 1,298,440,000 | 46,573,805 | 7.440 | 2025-10-08 |
| 24 | 2025-10-09 | 5,925,520 | 21,200 | 0.48 | 1,246,840,000 | 44,648,793 | 7.535 | 2025-10-06 |
| 25 | 2025-10-08 | 5,904,320 | 161,500 | 0.47 | 1,246,840,000 | 45,404,221 | 7.690 | 2025-10-03 |
| 26 | 2025-10-06 | 5,742,820 | -409,200 | 0.46 | 1,246,840,000 | 45,138,565 | 7.860 | 2025-10-02 |
| 27 | 2025-10-03 | 6,152,020 | -208,000 | 0.49 | 1,246,840,000 | 45,278,867 | 7.360 | 2025-09-30 |
| 28 | 2025-10-02 | 6,360,020 | -107,000 | 0.48 | 1,322,840,000 | 44,774,541 | 7.040 | 2025-09-29 |
| 29 | 2025-09-30 | 6,467,020 | 388,500 | 0.49 | 1,322,840,000 | 43,587,715 | 6.740 | 2025-09-26 |
| 30 | 2025-09-29 | 6,078,520 | -194,500 | 0.46 | 1,322,840,000 | 43,431,025 | 7.145 | 2025-09-25 |
| 31 | 2025-09-26 | 6,273,020 | -174,200 | 0.47 | 1,331,640,000 | 44,287,521 | 7.060 | 2025-09-24 |
| 32 | 2025-09-25 | 6,447,220 | 598,000 | 0.48 | 1,331,640,000 | 43,325,318 | 6.720 | 2025-09-23 |
| 33 | 2025-09-24 | 5,849,220 | 210,000 | 0.45 | 1,311,240,000 | 40,476,602 | 6.920 | 2025-09-22 |
| 34 | 2025-09-23 | 5,639,220 | -116,500 | 0.43 | 1,306,040,000 | 39,446,344 | 6.995 | 2025-09-19 |
| 35 | 2025-09-22 | 5,755,720 | 571,700 | 0.44 | 1,318,040,000 | 39,973,475 | 6.945 | 2025-09-18 |
| 36 | 2025-09-19 | 5,184,020 | -436,100 | 0.39 | 1,318,040,000 | 36,754,702 | 7.090 | 2025-09-17 |
| 37 | 2025-09-18 | 5,620,120 | -156,400 | 0.37 | 1,535,640,000 | 36,783,685 | 6.545 | 2025-09-16 |
| 38 | 2025-09-17 | 5,776,520 | -362,000 | 0.38 | 1,535,640,000 | 37,431,850 | 6.480 | 2025-09-15 |
| 39 | 2025-09-16 | 6,138,520 | -396,600 | 0.39 | 1,557,640,000 | 38,979,602 | 6.350 | 2025-09-12 |
| 40 | 2025-09-15 | 6,535,120 | 245,000 | 0.39 | 1,674,440,000 | 40,289,015 | 6.165 | 2025-09-11 |
| 41 | 2025-09-12 | 6,290,120 | -62,100 | 0.38 | 1,674,440,000 | 38,904,392 | 6.185 | 2025-09-10 |
| 42 | 2025-09-11 | 6,352,220 | 169,800 | 0.38 | 1,674,440,000 | 38,208,603 | 6.015 | 2025-09-09 |
| 43 | 2025-09-10 | 6,182,420 | 18,800 | 0.35 | 1,759,640,000 | 36,259,893 | 5.865 | 2025-09-08 |
| 44 | 2025-09-09 | 6,163,620 | -91,500 | 0.34 | 1,827,640,000 | 35,317,543 | 5.730 | 2025-09-05 |
| 45 | 2025-09-08 | 6,255,120 | 69,800 | 0.34 | 1,827,640,000 | 34,684,640 | 5.545 | 2025-09-04 |
| 46 | 2025-09-05 | 6,185,320 | 33,000 | 0.34 | 1,806,840,000 | 35,503,737 | 5.740 | 2025-09-03 |
| 47 | 2025-09-04 | 6,152,320 | 2,800 | 0.34 | 1,806,840,000 | 35,929,549 | 5.840 | 2025-09-02 |
| 48 | 2025-09-03 | 6,149,520 | -319,800 | 0.34 | 1,806,840,000 | 36,804,877 | 5.985 | 2025-09-01 |
| 49 | 2025-09-02 | 6,469,320 | -59,000 | 0.36 | 1,806,840,000 | 37,198,590 | 5.750 | 2025-08-29 |
| 50 | 2025-09-01 | 6,528,320 | 324,400 | 0.36 | 1,818,040,000 | 37,146,141 | 5.690 | 2025-08-28 |
| 51 | 2025-08-29 | 6,203,920 | 318,800 | 0.34 | 1,818,040,000 | 35,858,658 | 5.780 | 2025-08-27 |
| 52 | 2025-08-28 | 5,885,120 | 30,000 | 0.32 | 1,818,040,000 | 35,075,315 | 5.960 | 2025-08-26 |
| 53 | 2025-08-27 | 5,855,120 | -381,500 | 0.32 | 1,818,040,000 | 35,423,476 | 6.050 | 2025-08-25 |
| 54 | 2025-08-26 | 6,236,620 | -42,900 | 0.33 | 1,879,640,000 | 35,424,002 | 5.680 | 2025-08-22 |
| 55 | 2025-08-22 | 6,279,520 | 34,600 | 0.33 | 1,915,240,000 | 34,537,360 | 5.500 | 2025-08-20 |
| 56 | 2025-08-21 | 6,244,920 | 96,300 | 0.33 | 1,915,240,000 | 34,284,611 | 5.490 | 2025-08-19 |
| 57 | 2025-08-20 | 6,148,620 | 102,300 | 0.32 | 1,915,240,000 | 34,247,813 | 5.570 | 2025-08-18 |
| 58 | 2025-08-19 | 6,046,320 | -29,100 | 0.32 | 1,915,240,000 | 33,284,992 | 5.505 | 2025-08-15 |
| 59 | 2025-08-18 | 6,075,420 | -14,500 | 0.32 | 1,915,240,000 | 33,779,335 | 5.560 | 2025-08-14 |
| 60 | 2025-08-15 | 6,089,920 | 539,700 | 0.32 | 1,915,240,000 | 34,529,846 | 5.670 | 2025-08-13 |
| 61 | 2025-08-14 | 5,550,220 | 20,000 | 0.29 | 1,921,240,000 | 29,443,917 | 5.305 | 2025-08-12 |
| 62 | 2025-08-13 | 5,530,220 | -13,500 | 0.29 | 1,921,240,000 | 29,476,073 | 5.330 | 2025-08-11 |
| 63 | 2025-08-12 | 5,543,720 | 73,500 | 0.29 | 1,921,240,000 | 29,658,902 | 5.350 | 2025-08-08 |
| 64 | 2025-08-11 | 5,470,220 | -22,000 | 0.28 | 1,921,240,000 | 30,086,210 | 5.500 | 2025-08-07 |
| 65 | 2025-08-08 | 5,492,220 | -18,800 | 0.29 | 1,921,240,000 | 30,152,288 | 5.490 | 2025-08-06 |
| 66 | 2025-08-07 | 5,511,020 | -2,000 | 0.29 | 1,921,240,000 | 30,035,059 | 5.450 | 2025-08-05 |
| 67 | 2025-08-06 | 5,513,020 | -2,500 | 0.29 | 1,921,240,000 | 29,715,178 | 5.390 | 2025-08-04 |
| 68 | 2025-08-04 | 5,515,520 | 227,000 | 0.29 | 1,895,240,000 | 29,535,610 | 5.355 | 2025-07-31 |
| 69 | 2025-08-01 | 5,288,520 | -572,500 | 0.30 | 1,738,840,000 | 28,769,549 | 5.440 | 2025-07-30 |
| 70 | 2025-07-31 | 5,861,020 | 77,500 | 0.34 | 1,738,840,000 | 33,642,255 | 5.740 | 2025-07-29 |
| 71 | 2025-07-30 | 5,783,520 | -73,100 | 0.33 | 1,738,840,000 | 33,457,663 | 5.785 | 2025-07-28 |
| 72 | 2025-07-29 | 5,856,620 | 320,200 | 0.34 | 1,738,840,000 | 33,968,396 | 5.800 | 2025-07-25 |
| 73 | 2025-07-28 | 5,536,420 | -58,400 | 0.32 | 1,738,840,000 | 32,941,699 | 5.950 | 2025-07-24 |
| 74 | 2025-07-25 | 5,594,820 | -235,400 | 0.31 | 1,788,440,000 | 33,345,127 | 5.960 | 2025-07-23 |
| 75 | 2025-07-24 | 5,830,220 | -497,100 | 0.33 | 1,788,440,000 | 33,028,196 | 5.665 | 2025-07-22 |
| 76 | 2025-07-23 | 6,327,320 | 424,600 | 0.33 | 1,902,840,000 | 35,654,448 | 5.635 | 2025-07-21 |
| 77 | 2025-07-22 | 5,902,720 | -53,000 | 0.31 | 1,909,240,000 | 32,789,610 | 5.555 | 2025-07-18 |
| 78 | 2025-07-21 | 5,955,720 | -45,400 | 0.31 | 1,909,240,000 | 31,952,438 | 5.365 | 2025-07-17 |
| 79 | 2025-07-18 | 6,001,120 | 473,500 | 0.31 | 1,953,240,000 | 31,865,947 | 5.310 | 2025-07-16 |
| 80 | 2025-07-17 | 5,527,620 | -115,100 | 0.28 | 1,953,240,000 | 29,462,215 | 5.330 | 2025-07-15 |
| 81 | 2025-07-16 | 5,642,720 | -59,700 | 0.29 | 1,953,240,000 | 28,552,163 | 5.060 | 2025-07-14 |
| 82 | 2025-07-15 | 5,702,420 | -104,400 | 0.28 | 2,018,840,000 | 28,489,290 | 4.996 | 2025-07-11 |
| 83 | 2025-07-14 | 5,806,820 | -1,700 | 0.29 | 2,018,840,000 | 28,674,077 | 4.938 | 2025-07-10 |
| 84 | 2025-07-11 | 5,808,520 | 156,000 | 0.29 | 1,984,040,000 | 28,821,876 | 4.962 | 2025-07-09 |
| 85 | 2025-07-10 | 5,652,520 | -129,200 | 0.28 | 1,984,040,000 | 29,082,215 | 5.145 | 2025-07-08 |
| 86 | 2025-07-09 | 5,781,720 | 43,800 | 0.29 | 1,984,040,000 | 28,677,331 | 4.960 | 2025-07-07 |
| 87 | 2025-07-08 | 5,737,920 | -129,000 | 0.29 | 1,984,040,000 | 28,322,373 | 4.936 | 2025-07-04 |
| 88 | 2025-07-07 | 5,866,920 | 216,100 | 0.30 | 1,976,040,000 | 29,088,189 | 4.958 | 2025-07-03 |
| 89 | 2025-07-04 | 5,650,820 | 50,200 | 0.28 | 2,004,840,000 | 28,451,879 | 5.035 | 2025-07-02 |
| 90 | 2025-07-03 | 5,600,620 | -10,000 | 0.28 | 2,004,840,000 | 28,507,156 | 5.090 | 2025-06-30 |
| 91 | 2025-07-02 | 5,610,620 | -50,000 | 0.28 | 2,004,840,000 | 28,978,852 | 5.165 | 2025-06-27 |
| 92 | 2025-06-30 | 5,660,620 | -45,500 | 0.28 | 2,004,840,000 | 29,350,315 | 5.185 | 2025-06-26 |
| 93 | 2025-06-27 | 5,706,120 | -162,600 | 0.28 | 2,009,640,000 | 29,700,355 | 5.205 | 2025-06-25 |
| 94 | 2025-06-26 | 5,868,720 | -79,700 | 0.29 | 2,034,440,000 | 29,871,785 | 5.090 | 2025-06-24 |
| 95 | 2025-06-25 | 5,948,420 | 9,000 | 0.29 | 2,034,440,000 | 29,040,186 | 4.882 | 2025-06-23 |
| 96 | 2025-06-24 | 5,939,420 | -295,000 | 0.29 | 2,034,440,000 | 28,224,124 | 4.752 | 2025-06-20 |
| 97 | 2025-06-23 | 6,234,420 | 574,000 | 0.31 | 2,040,440,000 | 29,351,649 | 4.708 | 2025-06-19 |
| 98 | 2025-06-20 | 5,660,420 | 65,000 | 0.30 | 1,917,240,000 | 27,996,437 | 4.946 | 2025-06-18 |
| 99 | 2025-06-19 | 5,595,420 | 2,500 | 0.29 | 1,917,240,000 | 28,536,642 | 5.100 | 2025-06-17 |
| 100 | 2025-06-18 | 5,592,920 | -204,100 | 0.29 | 1,917,240,000 | 28,635,750 | 5.120 | 2025-06-16 |
| 101 | 2025-06-17 | 5,797,020 | 556,000 | 0.30 | 1,917,240,000 | 28,903,942 | 4.986 | 2025-06-13 |
| 102 | 2025-06-16 | 5,241,020 | 110,000 | 0.27 | 1,920,840,000 | 27,174,689 | 5.185 | 2025-06-12 |
| 103 | 2025-06-13 | 5,131,020 | 153,000 | 0.27 | 1,912,840,000 | 27,810,128 | 5.420 | 2025-06-11 |
| 104 | 2025-06-12 | 4,978,020 | 7,400 | 0.26 | 1,912,840,000 | 26,358,616 | 5.295 | 2025-06-10 |
| 105 | 2025-06-11 | 4,970,620 | -410,200 | 0.26 | 1,926,840,000 | 26,617,670 | 5.355 | 2025-06-09 |
| 106 | 2025-06-10 | 5,380,820 | 71,000 | 0.28 | 1,926,840,000 | 27,173,141 | 5.050 | 2025-06-06 |
| 107 | 2025-06-09 | 5,309,820 | -9,000 | 0.27 | 1,956,840,000 | 27,319,024 | 5.145 | 2025-06-05 |
| 108 | 2025-06-06 | 5,318,820 | -181,900 | 0.27 | 1,970,840,000 | 26,328,159 | 4.950 | 2025-06-04 |
| 109 | 2025-06-05 | 5,500,720 | -369,000 | 0.27 | 2,002,840,000 | 26,953,528 | 4.900 | 2025-06-03 |
| 110 | 2025-06-04 | 5,869,720 | 77,500 | 0.29 | 2,002,840,000 | 28,115,959 | 4.790 | 2025-06-02 |
| 111 | 2025-06-03 | 5,792,220 | 489,000 | 0.29 | 1,994,040,000 | 28,208,111 | 4.870 | 2025-05-30 |
| 112 | 2025-06-02 | 5,303,220 | -240,000 | 0.28 | 1,923,240,000 | 27,125,970 | 5.115 | 2025-05-29 |
| 113 | 2025-05-30 | 5,543,220 | 31,200 | 0.29 | 1,923,240,000 | 27,006,568 | 4.872 | 2025-05-28 |
| 114 | 2025-05-29 | 5,512,020 | 189,700 | 0.28 | 1,937,240,000 | 27,030,946 | 4.904 | 2025-05-27 |
| 115 | 2025-05-28 | 5,322,320 | -59,100 | 0.27 | 1,937,240,000 | 25,781,318 | 4.844 | 2025-05-26 |
| 116 | 2025-05-27 | 5,381,420 | 15,000 | 0.28 | 1,919,240,000 | 26,987,821 | 5.015 | 2025-05-23 |
| 117 | 2025-05-26 | 5,366,420 | 227,800 | 0.28 | 1,919,240,000 | 26,966,261 | 5.025 | 2025-05-22 |
| 118 | 2025-05-23 | 5,138,620 | -140,500 | 0.27 | 1,925,240,000 | 26,772,210 | 5.210 | 2025-05-21 |
| 119 | 2025-05-22 | 5,279,120 | -97,000 | 0.27 | 1,925,240,000 | 27,293,050 | 5.170 | 2025-05-20 |
| 120 | 2025-05-21 | 5,376,120 | -250,800 | 0.28 | 1,933,240,000 | 27,122,525 | 5.045 | 2025-05-19 |
| 121 | 2025-05-20 | 5,626,920 | 40,500 | 0.29 | 1,933,240,000 | 28,669,157 | 5.095 | 2025-05-16 |
| 122 | 2025-05-19 | 5,586,420 | 57,900 | 0.29 | 1,933,240,000 | 28,602,470 | 5.120 | 2025-05-15 |
| 123 | 2025-05-16 | 5,528,520 | -190,400 | 0.29 | 1,918,440,000 | 29,190,586 | 5.280 | 2025-05-14 |
| 124 | 2025-05-15 | 5,718,920 | 270,100 | 0.30 | 1,918,440,000 | 29,080,708 | 5.085 | 2025-05-13 |
| 125 | 2025-05-14 | 5,448,820 | 1,100 | 0.29 | 1,904,440,000 | 29,668,825 | 5.445 | 2025-05-12 |
| 126 | 2025-05-13 | 5,447,720 | 82,800 | 0.29 | 1,904,440,000 | 26,846,364 | 4.928 | 2025-05-09 |
| 127 | 2025-05-12 | 5,364,920 | 96,000 | 0.27 | 1,954,040,000 | 26,878,249 | 5.010 | 2025-05-08 |
| 128 | 2025-05-09 | 5,268,920 | 182,500 | 0.27 | 1,954,040,000 | 26,207,608 | 4.974 | 2025-05-07 |
| 129 | 2025-05-08 | 5,086,420 | 197,600 | 0.26 | 1,960,040,000 | 25,711,853 | 5.055 | 2025-05-06 |
| 130 | 2025-05-07 | 4,888,820 | -187,800 | 0.25 | 1,960,040,000 | 24,835,206 | 5.080 | 2025-05-02 |
| 131 | 2025-05-06 | 5,076,620 | -195,400 | 0.26 | 1,964,040,000 | 24,215,477 | 4.770 | 2025-04-30 |
| 132 | 2025-05-02 | 5,272,020 | -257,300 | 0.27 | 1,984,040,000 | 24,557,069 | 4.658 | 2025-04-29 |
| 133 | 2025-04-30 | 5,529,320 | 220,800 | 0.28 | 1,992,840,000 | 25,456,989 | 4.604 | 2025-04-28 |
| 134 | 2025-04-29 | 5,308,520 | -147,600 | 0.27 | 1,992,840,000 | 24,323,639 | 4.582 | 2025-04-25 |
| 135 | 2025-04-28 | 5,456,120 | 264,600 | 0.27 | 1,992,840,000 | 24,934,468 | 4.570 | 2025-04-24 |
| 136 | 2025-04-25 | 5,191,520 | -462,100 | 0.26 | 1,998,040,000 | 24,441,676 | 4.708 | 2025-04-23 |
| 137 | 2025-04-24 | 5,653,620 | -284,300 | 0.28 | 1,998,040,000 | 25,135,995 | 4.446 | 2025-04-22 |
| 138 | 2025-04-23 | 5,937,920 | -148,400 | 0.29 | 2,016,040,000 | 26,174,351 | 4.408 | 2025-04-17 |
| 139 | 2025-04-22 | 6,086,320 | 680,300 | 0.30 | 2,016,040,000 | 25,915,551 | 4.258 | 2025-04-16 |
| 140 | 2025-04-17 | 5,406,020 | 186,700 | 0.26 | 2,046,040,000 | 24,856,880 | 4.598 | 2025-04-15 |
| 141 | 2025-04-16 | 5,219,320 | -126,400 | 0.25 | 2,055,640,000 | 24,415,979 | 4.678 | 2025-04-14 |
| 142 | 2025-04-15 | 5,345,720 | -545,200 | 0.26 | 2,075,640,000 | 23,863,294 | 4.464 | 2025-04-11 |
| 143 | 2025-04-14 | 5,890,920 | 381,100 | 0.28 | 2,075,640,000 | 25,378,083 | 4.308 | 2025-04-10 |
| 144 | 2025-04-11 | 5,509,820 | 259,500 | 0.27 | 2,075,640,000 | 22,590,262 | 4.100 | 2025-04-09 |
| 145 | 2025-04-10 | 5,250,320 | 63,100 | 0.25 | 2,075,640,000 | 20,150,728 | 3.838 | 2025-04-08 |
| 146 | 2025-04-09 | 5,187,220 | 1,204,400 | 0.28 | 1,855,240,000 | 18,725,864 | 3.610 | 2025-04-07 |
| 147 | 2025-04-08 | 3,982,820 | 116,000 | 0.25 | 1,584,840,000 | 21,985,166 | 5.520 | 2025-04-03 |
| 148 | 2025-04-07 | 3,866,820 | 24,100 | 0.25 | 1,524,040,000 | 22,311,551 | 5.770 | 2025-04-02 |
| 149 | 2025-04-03 | 3,842,720 | -41,600 | 0.25 | 1,507,240,000 | 21,961,145 | 5.715 | 2025-04-01 |
| 150 | 2025-04-02 | 3,884,320 | 136,900 | 0.26 | 1,503,240,000 | 22,179,467 | 5.710 | 2025-03-31 |
| 151 | 2025-04-01 | 3,747,420 | 207,100 | 0.26 | 1,436,840,000 | 22,240,938 | 5.935 | 2025-03-28 |
| 152 | 2025-03-31 | 3,540,320 | -173,600 | 0.25 | 1,436,840,000 | 21,684,460 | 6.125 | 2025-03-27 |
| 153 | 2025-03-28 | 3,713,920 | -86,700 | 0.26 | 1,436,840,000 | 22,617,773 | 6.090 | 2025-03-26 |
| 154 | 2025-03-27 | 3,800,620 | 624,600 | 0.28 | 1,355,240,000 | 22,727,708 | 5.980 | 2025-03-25 |
| 155 | 2025-03-26 | 3,176,020 | -61,700 | 0.23 | 1,355,240,000 | 20,644,130 | 6.500 | 2025-03-24 |
| 156 | 2025-03-25 | 3,237,720 | 368,300 | 0.26 | 1,236,440,000 | 20,251,939 | 6.255 | 2025-03-21 |
| 157 | 2025-03-24 | 2,869,420 | 273,600 | 0.23 | 1,236,440,000 | 19,354,238 | 6.745 | 2025-03-20 |
| 158 | 2025-03-21 | 2,595,820 | 19,100 | 0.22 | 1,187,240,000 | 18,767,779 | 7.230 | 2025-03-19 |
| 159 | 2025-03-20 | 2,576,720 | -287,100 | 0.22 | 1,187,240,000 | 19,029,077 | 7.385 | 2025-03-18 |
| 160 | 2025-03-19 | 2,863,820 | 15,000 | 0.23 | 1,236,440,000 | 19,674,443 | 6.870 | 2025-03-17 |
| 161 | 2025-03-18 | 2,848,820 | -187,600 | 0.23 | 1,264,840,000 | 19,628,370 | 6.890 | 2025-03-14 |
| 162 | 2025-03-14 | 3,036,420 | 120,400 | 0.24 | 1,243,240,000 | 20,678,020 | 6.810 | 2025-03-12 |
| 163 | 2025-03-13 | 2,916,020 | 87,800 | 0.24 | 1,196,840,000 | 20,820,383 | 7.140 | 2025-03-11 |
| 164 | 2025-03-12 | 2,828,220 | 447,600 | 0.24 | 1,196,840,000 | 19,585,424 | 6.925 | 2025-03-10 |
| 165 | 2025-03-11 | 2,380,620 | -548,100 | 0.20 | 1,173,640,000 | 17,259,495 | 7.250 | 2025-03-07 |
| 166 | 2025-03-10 | 2,928,720 | -336,200 | 0.25 | 1,173,640,000 | 21,496,805 | 7.340 | 2025-03-06 |
| 167 | 2025-03-07 | 3,264,920 | -246,400 | 0.27 | 1,225,640,000 | 21,679,069 | 6.640 | 2025-03-05 |
| 168 | 2025-03-06 | 3,511,320 | -131,500 | 0.26 | 1,328,840,000 | 21,559,505 | 6.140 | 2025-03-04 |
| 169 | 2025-03-05 | 3,642,820 | -119,500 | 0.27 | 1,328,840,000 | 22,330,487 | 6.130 | 2025-03-03 |
| 170 | 2025-03-04 | 3,762,320 | 213,800 | 0.28 | 1,328,840,000 | 23,269,949 | 6.185 | 2025-02-28 |
| 171 | 2025-03-03 | 3,548,520 | -217,900 | 0.28 | 1,267,640,000 | 24,715,442 | 6.965 | 2025-02-27 |
| 172 | 2025-02-28 | 3,766,420 | -182,900 | 0.30 | 1,247,240,000 | 26,911,071 | 7.145 | 2025-02-26 |
| 173 | 2025-02-27 | 3,949,320 | -233,700 | 0.32 | 1,247,240,000 | 25,789,060 | 6.530 | 2025-02-25 |
| 174 | 2025-02-26 | 4,183,020 | -13,500 | 0.32 | 1,322,840,000 | 28,360,876 | 6.780 | 2025-02-24 |
| 175 | 2025-02-25 | 4,196,520 | -444,400 | 0.31 | 1,337,640,000 | 29,123,849 | 6.940 | 2025-02-21 |
| 176 | 2025-02-24 | 4,640,920 | 10,400 | 0.35 | 1,337,640,000 | 28,541,658 | 6.150 | 2025-02-20 |
| 177 | 2025-02-21 | 4,630,520 | -93,900 | 0.28 | 1,667,640,000 | 30,329,906 | 6.550 | 2025-02-19 |
| 178 | 2025-02-20 | 4,724,420 | -135,100 | 0.28 | 1,709,640,000 | 30,661,486 | 6.490 | 2025-02-18 |
| 179 | 2025-02-19 | 4,859,520 | 880,400 | 0.28 | 1,709,640,000 | 29,983,238 | 6.170 | 2025-02-17 |
| 180 | 2025-02-18 | 3,979,120 | -103,800 | 0.23 | 1,754,440,000 | 24,849,604 | 6.245 | 2025-02-14 |
| 181 | 2025-02-17 | 4,082,920 | -385,500 | 0.23 | 1,767,640,000 | 22,864,352 | 5.600 | 2025-02-13 |
| 182 | 2025-02-14 | 4,468,420 | -120,600 | 0.24 | 1,848,040,000 | 25,604,047 | 5.730 | 2025-02-12 |
| 183 | 2025-02-13 | 4,589,020 | 248,740 | 0.24 | 1,926,840,000 | 24,895,434 | 5.425 | 2025-02-11 |
| 184 | 2025-02-12 | 4,340,280 | -105,600 | 0.23 | 1,926,840,000 | 24,913,207 | 5.740 | 2025-02-10 |
| 185 | 2025-02-11 | 4,445,880 | -68,200 | 0.23 | 1,945,240,000 | 24,252,275 | 5.455 | 2025-02-07 |
| 186 | 2025-02-10 | 4,514,080 | 11,700 | 0.22 | 2,091,640,000 | 23,766,631 | 5.265 | 2025-02-06 |
| 187 | 2025-02-07 | 4,502,380 | -67,900 | 0.21 | 2,173,240,000 | 22,556,924 | 5.010 | 2025-02-05 |
| 188 | 2025-02-06 | 4,570,280 | -337,100 | 0.20 | 2,248,040,000 | 23,354,131 | 5.110 | 2025-02-04 |
| 189 | 2025-02-05 | 4,907,380 | -15,000 | 0.22 | 2,248,040,000 | 22,701,540 | 4.626 | 2025-02-03 |
| 190 | 2025-02-04 | 4,922,380 | -195,000 | 0.21 | 2,385,640,000 | 22,298,381 | 4.530 | 2025-01-27 |
| 191 | 2025-02-03 | 5,117,380 | -36,500 | 0.21 | 2,404,840,000 | 22,946,332 | 4.484 | 2025-01-24 |
| 192 | 2025-01-27 | 5,153,880 | 111,200 | 0.21 | 2,474,040,000 | 21,749,374 | 4.220 | 2025-01-23 |
| 193 | 2025-01-24 | 5,042,680 | 91,900 | 0.20 | 2,494,840,000 | 21,905,402 | 4.344 | 2025-01-22 |
| 194 | 2025-01-23 | 4,950,780 | -30,400 | 0.20 | 2,499,240,000 | 22,664,671 | 4.578 | 2025-01-21 |
| 195 | 2025-01-22 | 4,981,180 | -115,500 | 0.20 | 2,499,240,000 | 21,897,267 | 4.396 | 2025-01-20 |
| 196 | 2025-01-21 | 5,096,680 | -119,000 | 0.19 | 2,696,440,000 | 21,242,962 | 4.168 | 2025-01-17 |
| 197 | 2025-01-20 | 5,215,680 | -12,000 | 0.19 | 2,769,240,000 | 21,227,818 | 4.070 | 2025-01-16 |
| 198 | 2025-01-17 | 5,227,680 | -31,300 | 0.19 | 2,787,240,000 | 20,743,434 | 3.968 | 2025-01-15 |
| 199 | 2025-01-16 | 5,258,980 | -93,600 | 0.19 | 2,787,240,000 | 20,867,633 | 3.968 | 2025-01-14 |
| 200 | 2025-01-15 | 5,352,580 | 40,000 | 0.19 | 2,787,240,000 | 19,954,418 | 3.728 | 2025-01-13 |
| 201 | 2025-01-14 | 5,312,580 | 21,000 | 0.19 | 2,792,440,000 | 20,187,804 | 3.800 | 2025-01-10 |
| 202 | 2025-01-13 | 5,291,580 | 22,000 | 0.19 | 2,757,240,000 | 20,594,829 | 3.892 | 2025-01-09 |
| 203 | 2025-01-10 | 5,269,580 | -636,900 | 0.19 | 2,757,240,000 | 20,467,049 | 3.884 | 2025-01-08 |
| 204 | 2025-01-09 | 5,906,480 | 94,000 | 0.21 | 2,757,240,000 | 23,425,100 | 3.966 | 2025-01-07 |
| 205 | 2025-01-08 | 5,812,480 | 33,000 | 0.22 | 2,696,040,000 | 23,540,544 | 4.050 | 2025-01-06 |
| 206 | 2025-01-07 | 5,779,480 | -515,000 | 0.21 | 2,696,040,000 | 23,372,217 | 4.044 | 2025-01-03 |
| 207 | 2025-01-06 | 6,294,480 | -3,157,000 | 0.23 | 2,696,040,000 | 24,976,497 | 3.968 | 2025-01-02 |
| 208 | 2025-01-03 | 9,451,480 | 52,500 | 0.36 | 2,649,640,000 | 40,338,917 | 4.268 | 2024-12-30 |
| 209 | 2025-01-02 | 9,398,980 | -60,000 | 0.35 | 2,649,640,000 | 40,697,583 | 4.330 | 2024-12-27 |
| 210 | 2024-12-30 | 9,458,980 | -190,000 | 0.36 | 2,649,640,000 | 39,462,865 | 4.172 | 2024-12-23 |
| 211 | 2024-12-27 | 9,648,980 | 10,000 | 0.36 | 2,649,640,000 | 40,236,247 | 4.170 | 2024-12-20 |
| 212 | 2024-12-23 | 9,638,980 | 460,000 | 0.36 | 2,649,640,000 | 40,059,601 | 4.156 | 2024-12-19 |
| 213 | 2024-12-20 | 9,178,980 | 5,600 | 0.33 | 2,816,840,000 | 38,698,580 | 4.216 | 2024-12-18 |
| 214 | 2024-12-19 | 9,173,380 | 70,000 | 0.33 | 2,816,840,000 | 37,519,124 | 4.090 | 2024-12-17 |
| 215 | 2024-12-18 | 9,103,380 | 63,000 | 0.32 | 2,816,840,000 | 37,505,926 | 4.120 | 2024-12-16 |
| 216 | 2024-12-17 | 9,040,380 | 67,000 | 0.32 | 2,816,840,000 | 38,168,484 | 4.222 | 2024-12-13 |
| 217 | 2024-12-16 | 8,973,380 | -41,500 | 0.32 | 2,816,840,000 | 40,380,210 | 4.500 | 2024-12-12 |
| 218 | 2024-12-13 | 9,014,880 | 35,000 | 0.32 | 2,816,840,000 | 39,232,758 | 4.352 | 2024-12-11 |
| 219 | 2024-12-12 | 8,979,880 | -359,600 | 0.32 | 2,816,840,000 | 40,229,862 | 4.480 | 2024-12-10 |
| 220 | 2024-12-11 | 9,339,480 | 3,846,400 | 0.33 | 2,816,840,000 | 43,241,792 | 4.630 | 2024-12-09 |
| 221 | 2024-12-10 | 5,493,080 | -9,400 | 0.19 | 2,838,040,000 | 23,257,701 | 4.234 | 2024-12-06 |
| 222 | 2024-12-09 | 5,502,480 | 5,000 | 0.19 | 2,838,040,000 | 22,285,044 | 4.050 | 2024-12-05 |
| 223 | 2024-12-06 | 5,497,480 | -10,000 | 0.19 | 2,874,840,000 | 22,693,597 | 4.128 | 2024-12-04 |
| 224 | 2024-12-05 | 5,507,480 | 12,000 | 0.19 | 2,880,040,000 | 22,911,117 | 4.160 | 2024-12-03 |
| 225 | 2024-12-04 | 5,495,480 | -10,000 | 0.19 | 2,880,040,000 | 22,674,350 | 4.126 | 2024-12-02 |
| 226 | 2024-12-03 | 5,505,480 | 5,000 | 0.19 | 2,880,040,000 | 22,253,150 | 4.042 | 2024-11-29 |
| 227 | 2024-12-02 | 5,500,480 | 112,000 | 0.19 | 2,880,040,000 | 21,781,901 | 3.960 | 2024-11-28 |
| 228 | 2024-11-29 | 5,388,480 | 55,000 | 0.19 | 2,880,040,000 | 22,060,437 | 4.094 | 2024-11-27 |
| 229 | 2024-11-28 | 5,333,480 | 20,000 | 0.19 | 2,880,040,000 | 20,299,225 | 3.806 | 2024-11-26 |
| 230 | 2024-11-27 | 5,313,480 | -545,000 | 0.18 | 2,880,040,000 | 20,254,986 | 3.812 | 2024-11-25 |
| 231 | 2024-11-26 | 5,858,480 | -57,900 | 0.21 | 2,818,440,000 | 22,508,280 | 3.842 | 2024-11-22 |
| 232 | 2024-11-25 | 5,916,380 | -21,500 | 0.21 | 2,818,440,000 | 24,067,834 | 4.068 | 2024-11-21 |
| 233 | 2024-11-22 | 5,937,880 | 58,600 | 0.21 | 2,887,240,000 | 24,796,587 | 4.176 | 2024-11-20 |
| 234 | 2024-11-21 | 5,879,280 | -106,800 | 0.20 | 2,887,240,000 | 24,399,012 | 4.150 | 2024-11-19 |
| 235 | 2024-11-20 | 5,986,080 | 17,000 | 0.21 | 2,887,240,000 | 24,267,568 | 4.054 | 2024-11-18 |
| 236 | 2024-11-19 | 5,969,080 | -48,000 | 0.21 | 2,887,240,000 | 23,947,949 | 4.012 | 2024-11-15 |
| 237 | 2024-11-18 | 6,017,080 | -1,344,900 | 0.21 | 2,887,240,000 | 24,020,183 | 3.992 | 2024-11-14 |
| 238 | 2024-11-15 | 7,361,980 | -12,000 | 0.25 | 2,887,240,000 | 31,568,170 | 4.288 | 2024-11-13 |
| 239 | 2024-11-14 | 7,373,980 | 624,200 | 0.26 | 2,798,840,000 | 31,339,415 | 4.250 | 2024-11-12 |
| 240 | 2024-11-13 | 6,749,780 | 9,000 | 0.24 | 2,798,840,000 | 31,453,975 | 4.660 | 2024-11-11 |
| 241 | 2024-11-12 | 6,740,780 | -2,000 | 0.24 | 2,798,840,000 | 31,681,666 | 4.700 | 2024-11-08 |
| 242 | 2024-11-11 | 6,742,780 | -516,200 | 0.24 | 2,798,840,000 | 31,906,835 | 4.732 | 2024-11-07 |
| 243 | 2024-11-08 | 7,258,980 | 643,000 | 0.26 | 2,781,240,000 | 32,810,590 | 4.520 | 2024-11-06 |
| 244 | 2024-11-07 | 6,615,980 | -218,000 | 0.24 | 2,743,640,000 | 31,650,848 | 4.784 | 2024-11-05 |
| 245 | 2024-11-06 | 6,833,980 | 63,800 | 0.25 | 2,743,640,000 | 30,493,219 | 4.462 | 2024-11-04 |
| 246 | 2024-11-04 | 6,770,180 | 33,800 | 0.25 | 2,724,840,000 | 29,924,196 | 4.420 | 2024-10-31 |
| 247 | 2024-11-01 | 6,736,380 | 187,000 | 0.25 | 2,717,640,000 | 29,774,800 | 4.420 | 2024-10-30 |
| 248 | 2024-10-31 | 6,549,380 | -316,600 | 0.25 | 2,640,840,000 | 30,441,518 | 4.648 | 2024-10-29 |
| 249 | 2024-10-30 | 6,865,980 | -2,000 | 0.26 | 2,640,840,000 | 31,350,065 | 4.566 | 2024-10-28 |
| 250 | 2024-10-29 | 6,867,980 | 254,000 | 0.26 | 2,640,840,000 | 30,782,286 | 4.482 | 2024-10-25 |
| 251 | 2024-10-25 | 6,613,980 | -239,000 | 0.25 | 2,624,440,000 | 30,649,183 | 4.634 | 2024-10-23 |
| 252 | 2024-10-24 | 6,852,980 | -211,600 | 0.26 | 2,644,440,000 | 30,564,291 | 4.460 | 2024-10-22 |
| 253 | 2024-10-23 | 7,064,580 | 530,500 | 0.27 | 2,644,440,000 | 31,253,702 | 4.424 | 2024-10-21 |
| 254 | 2024-10-22 | 6,534,080 | -203,100 | 0.25 | 2,636,840,000 | 30,344,268 | 4.644 | 2024-10-18 |
| 255 | 2024-10-21 | 6,737,180 | -191,300 | 0.26 | 2,636,840,000 | 27,959,297 | 4.150 | 2024-10-17 |
| 256 | 2024-10-18 | 6,928,480 | 35,800 | 0.26 | 2,636,840,000 | 29,543,039 | 4.264 | 2024-10-16 |
| 257 | 2024-10-17 | 6,892,680 | 189,400 | 0.26 | 2,636,840,000 | 30,010,729 | 4.354 | 2024-10-15 |
| 258 | 2024-10-16 | 6,703,280 | 165,000 | 0.26 | 2,531,640,000 | 32,269,590 | 4.814 | 2024-10-14 |
| 259 | 2024-10-15 | 6,538,280 | 220,500 | 0.26 | 2,497,240,000 | 32,442,945 | 4.962 | 2024-10-10 |
| 260 | 2024-10-14 | 6,317,780 | -930,500 | 0.25 | 2,497,240,000 | 30,034,726 | 4.754 | 2024-10-09 |
| 261 | 2024-10-10 | 7,248,280 | 1,992,800 | 0.29 | 2,534,040,000 | 35,516,572 | 4.900 | 2024-10-08 |
| 262 | 2024-10-09 | 5,255,480 | 311,200 | 0.23 | 2,292,440,000 | 35,132,884 | 6.685 | 2024-10-07 |
| 263 | 2024-10-08 | 4,944,280 | -190,300 | 0.22 | 2,201,640,000 | 30,951,193 | 6.260 | 2024-10-04 |
| 264 | 2024-10-07 | 5,134,580 | 630,500 | 0.23 | 2,188,040,000 | 29,087,396 | 5.665 | 2024-10-03 |
| 265 | 2024-10-04 | 4,504,080 | 538,400 | 0.22 | 2,080,840,000 | 27,655,051 | 6.140 | 2024-10-02 |
| 266 | 2024-10-03 | 3,965,680 | 142,800 | 0.19 | 2,080,840,000 | 20,760,335 | 5.235 | 2024-09-30 |
| 267 | 2024-10-02 | 3,822,880 | -981,000 | 0.18 | 2,176,840,000 | 17,608,185 | 4.606 | 2024-09-27 |
| 268 | 2024-09-30 | 4,803,880 | -632,100 | 0.21 | 2,293,640,000 | 19,734,339 | 4.108 | 2024-09-26 |
| 269 | 2024-09-27 | 5,435,980 | -1,010,500 | 0.20 | 2,776,440,000 | 19,482,552 | 3.584 | 2024-09-25 |
| 270 | 2024-09-26 | 6,446,480 | 532,500 | 0.23 | 2,776,440,000 | 23,078,398 | 3.580 | 2024-09-24 |
| 271 | 2024-09-25 | 5,913,980 | -108,100 | 0.20 | 3,027,240,000 | 18,948,392 | 3.204 | 2024-09-23 |
| 272 | 2024-09-24 | 6,022,080 | -266,500 | 0.20 | 3,027,240,000 | 19,270,656 | 3.200 | 2024-09-20 |
| 273 | 2024-09-23 | 6,288,580 | -163,000 | 0.20 | 3,095,640,000 | 19,720,987 | 3.136 | 2024-09-19 |
| 274 | 2024-09-20 | 6,451,580 | 100,900 | 0.20 | 3,188,840,000 | 18,954,742 | 2.938 | 2024-09-17 |
| 275 | 2024-09-19 | 6,350,680 | -120,000 | 0.19 | 3,340,440,000 | 18,251,854 | 2.874 | 2024-09-16 |
| 276 | 2024-09-17 | 6,470,680 | 67,600 | 0.19 | 3,340,440,000 | 18,389,673 | 2.842 | 2024-09-13 |
| 277 | 2024-09-16 | 6,403,080 | -128,200 | 0.19 | 3,340,440,000 | 18,159,135 | 2.836 | 2024-09-12 |
| 278 | 2024-09-13 | 6,531,280 | 95,000 | 0.20 | 3,340,440,000 | 18,300,647 | 2.802 | 2024-09-11 |
| 279 | 2024-09-12 | 6,436,280 | 350,000 | 0.19 | 3,317,640,000 | 18,085,947 | 2.810 | 2024-09-10 |
| 280 | 2024-09-11 | 6,086,280 | -118,400 | 0.18 | 3,317,640,000 | 16,932,031 | 2.782 | 2024-09-09 |
| 281 | 2024-09-10 | 6,204,680 | 37,000 | 0.19 | 3,282,840,000 | 17,770,204 | 2.864 | 2024-09-05 |
| 282 | 2024-09-09 | 6,167,680 | 194,000 | 0.19 | 3,282,840,000 | 17,602,559 | 2.854 | 2024-09-04 |
| 283 | 2024-09-05 | 5,973,680 | 35,000 | 0.18 | 3,282,840,000 | 17,180,304 | 2.876 | 2024-09-03 |
| 284 | 2024-09-04 | 5,938,680 | -13,000 | 0.18 | 3,282,840,000 | 17,008,380 | 2.864 | 2024-09-02 |
| 285 | 2024-09-03 | 5,951,680 | -160,100 | 0.18 | 3,282,840,000 | 17,831,233 | 2.996 | 2024-08-30 |
| 286 | 2024-09-02 | 6,111,780 | 41,000 | 0.19 | 3,282,840,000 | 17,320,785 | 2.834 | 2024-08-29 |
| 287 | 2024-08-30 | 6,070,780 | -28,000 | 0.18 | 3,332,440,000 | 17,034,609 | 2.806 | 2024-08-28 |
| 288 | 2024-08-29 | 6,098,780 | 60,500 | 0.19 | 3,286,040,000 | 17,686,462 | 2.900 | 2024-08-27 |
| 289 | 2024-08-28 | 6,038,280 | 20,000 | 0.18 | 3,286,040,000 | 17,486,859 | 2.896 | 2024-08-26 |
| 290 | 2024-08-27 | 6,018,280 | 67,000 | 0.18 | 3,286,040,000 | 17,188,208 | 2.856 | 2024-08-23 |
| 291 | 2024-08-26 | 5,951,280 | -21,700 | 0.18 | 3,286,040,000 | 17,413,445 | 2.926 | 2024-08-22 |
| 292 | 2024-08-23 | 5,972,980 | 22,700 | 0.18 | 3,291,240,000 | 16,748,236 | 2.804 | 2024-08-21 |
| 293 | 2024-08-22 | 5,950,280 | -54,000 | 0.18 | 3,310,840,000 | 17,255,812 | 2.900 | 2024-08-20 |
| 294 | 2024-08-21 | 6,004,280 | -42,600 | 0.18 | 3,310,840,000 | 17,616,558 | 2.934 | 2024-08-19 |
| 295 | 2024-08-20 | 6,046,880 | -20,400 | 0.18 | 3,324,840,000 | 17,173,139 | 2.840 | 2024-08-16 |
| 296 | 2024-08-19 | 6,067,280 | 49,000 | 0.18 | 3,373,240,000 | 16,563,674 | 2.730 | 2024-08-15 |
| 297 | 2024-08-16 | 6,018,280 | 47,000 | 0.18 | 3,387,640,000 | 16,514,160 | 2.744 | 2024-08-14 |
| 298 | 2024-08-15 | 5,971,280 | -105,700 | 0.18 | 3,364,040,000 | 16,731,527 | 2.802 | 2024-08-13 |
| 299 | 2024-08-14 | 6,076,980 | 2,000 | 0.18 | 3,364,040,000 | 17,052,006 | 2.806 | 2024-08-12 |
| 300 | 2024-08-13 | 6,074,980 | 31,500 | 0.18 | 3,364,040,000 | 17,094,994 | 2.814 | 2024-08-09 |
| 301 | 2024-08-12 | 6,043,480 | -46,000 | 0.18 | 3,364,040,000 | 16,305,309 | 2.698 | 2024-08-08 |
| 302 | 2024-08-09 | 6,089,480 | 16,000 | 0.18 | 3,420,440,000 | 16,599,922 | 2.726 | 2024-08-07 |
| 303 | 2024-08-08 | 6,073,480 | -202,500 | 0.18 | 3,420,440,000 | 16,240,486 | 2.674 | 2024-08-06 |
| 304 | 2024-08-07 | 6,275,980 | 210,500 | 0.18 | 3,409,640,000 | 16,731,763 | 2.666 | 2024-08-05 |
| 305 | 2024-08-06 | 6,065,480 | -2,000 | 0.18 | 3,382,040,000 | 16,619,415 | 2.740 | 2024-08-02 |
| 306 | 2024-08-05 | 6,067,480 | 92,900 | 0.19 | 3,266,840,000 | 17,583,557 | 2.898 | 2024-08-01 |
| 307 | 2024-08-02 | 5,974,580 | 53,200 | 0.18 | 3,266,840,000 | 17,804,248 | 2.980 | 2024-07-31 |
| 308 | 2024-08-01 | 5,921,380 | -34,400 | 0.18 | 3,266,840,000 | 16,520,650 | 2.790 | 2024-07-30 |
| 309 | 2024-07-30 | 5,955,780 | 49,700 | 0.18 | 3,275,240,000 | 16,926,327 | 2.842 | 2024-07-26 |
| 310 | 2024-07-29 | 5,906,080 | -21,600 | 0.18 | 3,275,240,000 | 16,690,582 | 2.826 | 2024-07-25 |
| 311 | 2024-07-26 | 5,927,680 | 48,700 | 0.19 | 3,183,640,000 | 17,379,958 | 2.932 | 2024-07-24 |
| 312 | 2024-07-25 | 5,878,980 | 20,000 | 0.19 | 3,095,640,000 | 17,813,309 | 3.030 | 2024-07-23 |
| 313 | 2024-07-24 | 5,858,980 | 22,500 | 0.19 | 3,095,640,000 | 18,408,915 | 3.142 | 2024-07-22 |
| 314 | 2024-07-23 | 5,836,480 | 126,600 | 0.19 | 3,095,640,000 | 17,626,170 | 3.020 | 2024-07-19 |
| 315 | 2024-07-22 | 5,709,880 | 20,000 | 0.19 | 2,977,240,000 | 18,054,641 | 3.162 | 2024-07-18 |
| 316 | 2024-07-19 | 5,689,880 | 90,000 | 0.19 | 2,943,240,000 | 18,275,895 | 3.212 | 2024-07-17 |
| 317 | 2024-07-18 | 5,599,880 | -10,800 | 0.19 | 2,936,840,000 | 17,751,620 | 3.170 | 2024-07-16 |
| 318 | 2024-07-17 | 5,610,680 | 25,000 | 0.19 | 2,936,840,000 | 18,268,374 | 3.256 | 2024-07-15 |
| 319 | 2024-07-16 | 5,585,680 | -130,700 | 0.19 | 2,879,240,000 | 19,270,596 | 3.450 | 2024-07-12 |
| 320 | 2024-07-15 | 5,716,380 | -18,000 | 0.20 | 2,879,240,000 | 18,932,651 | 3.312 | 2024-07-11 |
| 321 | 2024-07-12 | 5,734,380 | -41,400 | 0.19 | 2,966,440,000 | 18,005,953 | 3.140 | 2024-07-10 |
| 322 | 2024-07-11 | 5,775,780 | 91,000 | 0.19 | 3,002,840,000 | 18,066,640 | 3.128 | 2024-07-09 |
| 323 | 2024-07-10 | 5,684,780 | 8,000 | 0.19 | 3,002,840,000 | 17,531,862 | 3.084 | 2024-07-08 |
| 324 | 2024-07-09 | 5,676,780 | 71,800 | 0.19 | 2,960,840,000 | 17,813,736 | 3.138 | 2024-07-05 |
| 325 | 2024-07-08 | 5,604,980 | -28,000 | 0.19 | 2,949,640,000 | 18,081,665 | 3.226 | 2024-07-04 |
| 326 | 2024-07-05 | 5,632,980 | 53,000 | 0.19 | 2,949,640,000 | 18,003,004 | 3.196 | 2024-07-03 |
| 327 | 2024-07-04 | 5,579,980 | 21,000 | 0.19 | 2,956,040,000 | 17,041,259 | 3.054 | 2024-07-02 |
| 328 | 2024-07-03 | 5,558,980 | 59,000 | 0.19 | 2,945,640,000 | 17,088,305 | 3.074 | 2024-06-28 |
| 329 | 2024-07-02 | 5,499,980 | 89,500 | 0.19 | 2,878,840,000 | 17,170,938 | 3.122 | 2024-06-27 |
| 330 | 2024-06-28 | 5,410,480 | 59,500 | 0.20 | 2,765,240,000 | 17,887,047 | 3.306 | 2024-06-26 |
| 331 | 2024-06-27 | 5,350,980 | 31,400 | 0.19 | 2,765,240,000 | 17,305,069 | 3.234 | 2024-06-25 |
| 332 | 2024-06-26 | 5,319,580 | 80,000 | 0.19 | 2,747,240,000 | 17,575,892 | 3.304 | 2024-06-24 |
| 333 | 2024-06-25 | 5,239,580 | 82,300 | 0.19 | 2,692,040,000 | 17,531,635 | 3.346 | 2024-06-21 |
| 334 | 2024-06-24 | 5,157,280 | -98,000 | 0.20 | 2,622,040,000 | 17,844,189 | 3.460 | 2024-06-20 |
| 335 | 2024-06-21 | 5,255,280 | -109,300 | 0.20 | 2,622,040,000 | 18,866,455 | 3.590 | 2024-06-19 |
| 336 | 2024-06-20 | 5,364,580 | 3,300 | 0.20 | 2,639,640,000 | 17,971,343 | 3.350 | 2024-06-18 |
| 337 | 2024-06-19 | 5,361,280 | 60,000 | 0.20 | 2,639,640,000 | 18,013,901 | 3.360 | 2024-06-17 |
| 338 | 2024-06-18 | 5,301,280 | 66,800 | 0.20 | 2,639,640,000 | 17,865,314 | 3.370 | 2024-06-14 |
| 339 | 2024-06-17 | 5,234,480 | 88,000 | 0.20 | 2,634,840,000 | 17,943,797 | 3.428 | 2024-06-13 |
| 340 | 2024-06-14 | 5,146,480 | -5,900 | 0.20 | 2,634,840,000 | 17,199,536 | 3.342 | 2024-06-12 |
| 341 | 2024-06-13 | 5,152,380 | 64,600 | 0.20 | 2,598,440,000 | 17,775,711 | 3.450 | 2024-06-11 |
| 342 | 2024-06-12 | 5,087,780 | 29,900 | 0.20 | 2,598,440,000 | 17,644,421 | 3.468 | 2024-06-07 |
| 343 | 2024-06-11 | 5,057,880 | -92,600 | 0.20 | 2,555,240,000 | 18,228,600 | 3.604 | 2024-06-06 |
| 344 | 2024-06-07 | 5,150,480 | -25,000 | 0.20 | 2,555,240,000 | 18,315,107 | 3.556 | 2024-06-05 |
| 345 | 2024-06-06 | 5,175,480 | 30,000 | 0.20 | 2,555,240,000 | 18,290,146 | 3.534 | 2024-06-04 |
| 346 | 2024-06-05 | 5,145,480 | 193,200 | 0.20 | 2,560,840,000 | 18,050,344 | 3.508 | 2024-06-03 |
| 347 | 2024-06-03 | 4,952,280 | 61,400 | 0.19 | 2,550,440,000 | 17,134,889 | 3.460 | 2024-05-30 |
| 348 | 2024-05-31 | 4,890,880 | 57,000 | 0.20 | 2,503,640,000 | 17,039,826 | 3.484 | 2024-05-29 |
| 349 | 2024-05-30 | 4,833,880 | 39,000 | 0.20 | 2,448,040,000 | 17,643,662 | 3.650 | 2024-05-28 |
| 350 | 2024-05-29 | 4,794,880 | 273,800 | 0.20 | 2,448,040,000 | 17,645,158 | 3.680 | 2024-05-27 |
| 351 | 2024-05-28 | 4,521,080 | 260,000 | 0.19 | 2,400,440,000 | 16,058,876 | 3.552 | 2024-05-24 |
| 352 | 2024-05-27 | 4,261,080 | 81,000 | 0.18 | 2,345,240,000 | 15,953,484 | 3.744 | 2024-05-23 |
| 353 | 2024-05-24 | 4,180,080 | 488,400 | 0.18 | 2,326,040,000 | 16,444,435 | 3.934 | 2024-05-22 |
| 354 | 2024-05-23 | 3,691,680 | 569,700 | 0.16 | 2,326,040,000 | 14,404,935 | 3.902 | 2024-05-21 |
| 355 | 2024-05-22 | 3,121,980 | -156,200 | 0.13 | 2,326,040,000 | 13,187,244 | 4.224 | 2024-05-20 |
| 356 | 2024-05-21 | 3,278,180 | -158,400 | 0.14 | 2,344,840,000 | 13,755,243 | 4.196 | 2024-05-17 |
| 357 | 2024-05-20 | 3,436,580 | 11,000 | 0.14 | 2,379,240,000 | 14,034,993 | 4.084 | 2024-05-16 |
| 358 | 2024-05-17 | 3,425,580 | -39,700 | 0.14 | 2,426,040,000 | 13,818,790 | 4.034 | 2024-05-14 |
| 359 | 2024-05-16 | 3,465,280 | 28,700 | 0.14 | 2,490,840,000 | 13,826,467 | 3.990 | 2024-05-13 |
| 360 | 2024-05-14 | 3,436,580 | 176,000 | 0.14 | 2,490,840,000 | 13,388,916 | 3.896 | 2024-05-10 |
| 361 | 2024-05-13 | 3,260,580 | 100,000 | 0.13 | 2,502,840,000 | 12,618,445 | 3.870 | 2024-05-09 |
| 362 | 2024-05-10 | 3,160,580 | 49,200 | 0.13 | 2,502,840,000 | 11,744,715 | 3.716 | 2024-05-08 |
| 363 | 2024-05-09 | 3,111,380 | 190,400 | 0.12 | 2,502,840,000 | 11,879,249 | 3.818 | 2024-05-07 |
| 364 | 2024-05-08 | 2,920,980 | -170,000 | 0.12 | 2,502,840,000 | 11,683,920 | 4.000 | 2024-05-06 |
| 365 | 2024-05-07 | 3,090,980 | -616,600 | 0.12 | 2,633,240,000 | 12,079,550 | 3.908 | 2024-05-03 |
| 366 | 2024-05-06 | 3,707,580 | -473,200 | 0.14 | 2,633,240,000 | 13,792,198 | 3.720 | 2024-05-02 |
| 367 | 2024-05-03 | 4,180,780 | 231,900 | 0.16 | 2,633,240,000 | 14,323,352 | 3.426 | 2024-04-30 |
| 368 | 2024-05-02 | 3,948,880 | -74,800 | 0.14 | 2,836,040,000 | 13,592,045 | 3.442 | 2024-04-29 |
| 369 | 2024-04-30 | 4,023,680 | -106,100 | 0.14 | 2,836,040,000 | 13,921,933 | 3.460 | 2024-04-26 |
| 370 | 2024-04-29 | 4,129,780 | -616,000 | 0.14 | 2,879,240,000 | 13,000,547 | 3.148 | 2024-04-25 |
| 371 | 2024-04-26 | 4,745,780 | -314,400 | 0.16 | 2,998,840,000 | 15,063,106 | 3.174 | 2024-04-24 |
| 372 | 2024-04-25 | 5,060,180 | -455,000 | 0.16 | 3,252,440,000 | 15,048,975 | 2.974 | 2024-04-23 |
| 373 | 2024-04-24 | 5,515,180 | -65,000 | 0.17 | 3,252,440,000 | 15,365,291 | 2.786 | 2024-04-22 |
| 374 | 2024-04-23 | 5,580,180 | 87,000 | 0.16 | 3,440,040,000 | 15,055,326 | 2.698 | 2024-04-19 |
| 375 | 2024-04-22 | 5,493,180 | -40,000 | 0.16 | 3,451,640,000 | 15,545,699 | 2.830 | 2024-04-18 |
| 376 | 2024-04-19 | 5,533,180 | 23,000 | 0.16 | 3,451,640,000 | 15,581,435 | 2.816 | 2024-04-17 |
| 377 | 2024-04-18 | 5,510,180 | 152,400 | 0.16 | 3,345,240,000 | 15,406,463 | 2.796 | 2024-04-16 |
| 378 | 2024-04-17 | 5,357,780 | 44,300 | 0.16 | 3,345,240,000 | 16,062,624 | 2.998 | 2024-04-15 |
| 379 | 2024-04-16 | 5,313,480 | 207,900 | 0.16 | 3,241,240,000 | 16,174,233 | 3.044 | 2024-04-12 |
| 380 | 2024-04-15 | 5,105,580 | -15,000 | 0.16 | 3,208,840,000 | 16,174,477 | 3.168 | 2024-04-11 |
| 381 | 2024-04-12 | 5,120,580 | -358,500 | 0.16 | 3,208,840,000 | 16,273,203 | 3.178 | 2024-04-10 |
| 382 | 2024-04-10 | 5,479,080 | 416,700 | 0.17 | 3,306,040,000 | 16,437,240 | 3.000 | 2024-04-08 |
| 383 | 2024-04-08 | 5,062,380 | 216,200 | 0.15 | 3,269,240,000 | 15,298,512 | 3.022 | 2024-04-03 |
| 384 | 2024-04-05 | 4,846,180 | -380,000 | 0.15 | 3,254,840,000 | 15,275,159 | 3.152 | 2024-04-02 |
| 385 | 2024-04-03 | 5,226,180 | 91,000 | 0.16 | 3,254,840,000 | 15,939,849 | 3.050 | 2024-03-28 |
| 386 | 2024-04-02 | 5,135,180 | 56,200 | 0.16 | 3,310,840,000 | 14,902,292 | 2.902 | 2024-03-27 |
| 387 | 2024-03-28 | 5,078,980 | -45,000 | 0.15 | 3,348,440,000 | 15,470,573 | 3.046 | 2024-03-26 |
| 388 | 2024-03-27 | 5,123,980 | -25,800 | 0.15 | 3,348,440,000 | 15,259,212 | 2.978 | 2024-03-25 |
| 389 | 2024-03-26 | 5,149,780 | 76,300 | 0.15 | 3,353,640,000 | 15,552,336 | 3.020 | 2024-03-22 |
| 390 | 2024-03-25 | 5,073,480 | -20,000 | 0.16 | 3,233,640,000 | 16,529,398 | 3.258 | 2024-03-21 |
| 391 | 2024-03-22 | 5,093,480 | 162,000 | 0.16 | 3,213,240,000 | 16,288,949 | 3.198 | 2024-03-20 |
| 392 | 2024-03-21 | 4,931,480 | 108,000 | 0.15 | 3,182,040,000 | 15,642,655 | 3.172 | 2024-03-19 |
| 393 | 2024-03-20 | 4,823,480 | -80,000 | 0.15 | 3,182,040,000 | 15,830,661 | 3.282 | 2024-03-18 |
| 394 | 2024-03-19 | 4,903,480 | 345,000 | 0.15 | 3,180,840,000 | 15,720,557 | 3.206 | 2024-03-15 |
| 395 | 2024-03-15 | 4,558,480 | -118,900 | 0.15 | 3,134,840,000 | 15,544,417 | 3.410 | 2024-03-13 |
| 396 | 2024-03-14 | 4,677,380 | -352,500 | 0.15 | 3,160,040,000 | 15,809,544 | 3.380 | 2024-03-12 |
| 397 | 2024-03-13 | 5,029,880 | 39,900 | 0.16 | 3,160,040,000 | 15,492,030 | 3.080 | 2024-03-11 |
| 398 | 2024-03-12 | 4,989,980 | -45,000 | 0.15 | 3,323,240,000 | 14,590,702 | 2.924 | 2024-03-08 |
| 399 | 2024-03-11 | 5,034,980 | -143,400 | 0.15 | 3,356,840,000 | 14,510,812 | 2.882 | 2024-03-07 |
| 400 | 2024-03-08 | 5,178,380 | 381,000 | 0.15 | 3,348,040,000 | 15,369,432 | 2.968 | 2024-03-06 |
| 401 | 2024-03-06 | 4,797,380 | -53,000 | 0.14 | 3,323,240,000 | 14,852,688 | 3.096 | 2024-03-04 |
| 402 | 2024-03-05 | 4,850,380 | -20,000 | 0.15 | 3,323,240,000 | 15,084,682 | 3.110 | 2024-03-01 |
| 403 | 2024-03-04 | 4,870,380 | 34,600 | 0.15 | 3,305,240,000 | 14,757,251 | 3.030 | 2024-02-29 |
| 404 | 2024-03-01 | 4,835,780 | -154,600 | 0.15 | 3,291,640,000 | 14,565,369 | 3.012 | 2024-02-28 |
| 405 | 2024-02-29 | 4,990,380 | -86,000 | 0.15 | 3,291,640,000 | 15,789,562 | 3.164 | 2024-02-27 |
| 406 | 2024-02-28 | 5,076,380 | -351,100 | 0.15 | 3,291,640,000 | 15,046,390 | 2.964 | 2024-02-26 |
| 407 | 2024-02-27 | 5,427,480 | 117,200 | 0.16 | 3,346,040,000 | 16,173,890 | 2.980 | 2024-02-23 |
| 408 | 2024-02-26 | 5,310,280 | -36,700 | 0.16 | 3,368,440,000 | 15,930,840 | 3.000 | 2024-02-22 |
| 409 | 2024-02-23 | 5,346,980 | -405,000 | 0.16 | 3,368,440,000 | 15,527,630 | 2.904 | 2024-02-21 |
| 410 | 2024-02-22 | 5,751,980 | 15,000 | 0.17 | 3,482,840,000 | 15,840,953 | 2.754 | 2024-02-20 |
| 411 | 2024-02-21 | 5,736,980 | -136,400 | 0.16 | 3,482,840,000 | 15,707,851 | 2.738 | 2024-02-19 |
| 412 | 2024-02-20 | 5,873,380 | -546,400 | 0.17 | 3,482,840,000 | 17,056,296 | 2.904 | 2024-02-16 |
| 413 | 2024-02-19 | 6,419,780 | 5,700 | 0.18 | 3,482,840,000 | 17,333,406 | 2.700 | 2024-02-15 |
| 414 | 2024-02-16 | 6,414,080 | -174,900 | 0.18 | 3,485,640,000 | 17,151,250 | 2.674 | 2024-02-14 |
| 415 | 2024-02-15 | 6,588,980 | 346,000 | 0.19 | 3,473,640,000 | 17,197,238 | 2.610 | 2024-02-08 |
| 416 | 2024-02-14 | 6,242,980 | 199,400 | 0.18 | 3,473,640,000 | 16,531,411 | 2.648 | 2024-02-07 |
| 417 | 2024-02-08 | 6,043,580 | -272,700 | 0.18 | 3,448,840,000 | 16,619,845 | 2.750 | 2024-02-06 |
| 418 | 2024-02-07 | 6,316,280 | 120,500 | 0.18 | 3,448,840,000 | 15,222,235 | 2.410 | 2024-02-05 |
| 419 | 2024-02-06 | 6,195,780 | 177,100 | 0.18 | 3,492,440,000 | 15,006,179 | 2.422 | 2024-02-02 |
| 420 | 2024-02-05 | 6,018,680 | -83,900 | 0.17 | 3,492,440,000 | 14,781,878 | 2.456 | 2024-02-01 |
| 421 | 2024-02-02 | 6,102,580 | 246,800 | 0.17 | 3,492,440,000 | 14,402,089 | 2.360 | 2024-01-31 |
| 422 | 2024-02-01 | 5,855,780 | 164,200 | 0.17 | 3,490,040,000 | 14,698,008 | 2.510 | 2024-01-30 |
| 423 | 2024-01-31 | 5,691,580 | 41,300 | 0.16 | 3,490,040,000 | 15,401,415 | 2.706 | 2024-01-29 |
| 424 | 2024-01-30 | 5,650,280 | -129,700 | 0.16 | 3,490,040,000 | 15,097,548 | 2.672 | 2024-01-26 |
| 425 | 2024-01-29 | 5,779,980 | -4,000 | 0.17 | 3,486,040,000 | 16,692,582 | 2.888 | 2024-01-25 |
| 426 | 2024-01-26 | 5,783,980 | -432,300 | 0.17 | 3,486,040,000 | 16,495,911 | 2.852 | 2024-01-24 |
| 427 | 2024-01-25 | 6,216,280 | -557,500 | 0.18 | 3,459,240,000 | 16,286,654 | 2.620 | 2024-01-23 |
| 428 | 2024-01-23 | 6,773,780 | 42,900 | 0.20 | 3,459,240,000 | 17,598,280 | 2.598 | 2024-01-19 |
| 429 | 2024-01-22 | 6,730,880 | -501,700 | 0.20 | 3,448,440,000 | 18,011,835 | 2.676 | 2024-01-18 |
| 430 | 2024-01-19 | 7,232,580 | 612,800 | 0.21 | 3,409,640,000 | 19,224,198 | 2.658 | 2024-01-17 |
| 431 | 2024-01-18 | 6,619,780 | -695,300 | 0.21 | 3,177,640,000 | 19,568,070 | 2.956 | 2024-01-16 |
| 432 | 2024-01-17 | 7,315,080 | 123,400 | 0.23 | 3,177,640,000 | 22,764,529 | 3.112 | 2024-01-15 |
| 433 | 2024-01-16 | 7,191,680 | 46,000 | 0.23 | 3,119,640,000 | 23,185,976 | 3.224 | 2024-01-12 |
| 434 | 2024-01-15 | 7,145,680 | -52,900 | 0.23 | 3,118,040,000 | 23,552,161 | 3.296 | 2024-01-11 |
| 435 | 2024-01-12 | 7,198,580 | -6,000 | 0.23 | 3,088,440,000 | 22,689,924 | 3.152 | 2024-01-10 |
| 436 | 2024-01-11 | 7,204,580 | 44,000 | 0.23 | 3,072,040,000 | 23,083,474 | 3.204 | 2024-01-09 |
| 437 | 2024-01-10 | 7,160,580 | 560,400 | 0.23 | 3,072,040,000 | 23,214,600 | 3.242 | 2024-01-08 |
| 438 | 2024-01-09 | 6,600,180 | 335,500 | 0.22 | 2,948,440,000 | 22,915,825 | 3.472 | 2024-01-05 |
| 439 | 2024-01-08 | 6,264,680 | 300,000 | 0.22 | 2,882,440,000 | 22,552,848 | 3.600 | 2024-01-04 |
| 440 | 2024-01-05 | 5,964,680 | 341,200 | 0.21 | 2,875,240,000 | 21,437,060 | 3.594 | 2024-01-03 |
| 441 | 2024-01-04 | 5,623,480 | -35,200 | 0.20 | 2,806,840,000 | 20,986,827 | 3.732 | 2024-01-02 |
| 442 | 2024-01-03 | 5,658,680 | 93,820 | 0.20 | 2,806,840,000 | 21,650,110 | 3.826 | 2023-12-29 |
| 443 | 2024-01-02 | 5,564,860 | -181,800 | 0.20 | 2,806,840,000 | 21,313,414 | 3.830 | 2023-12-28 |
| 444 | 2023-12-29 | 5,746,660 | -477,800 | 0.20 | 2,806,840,000 | 20,619,016 | 3.588 | 2023-12-27 |
| 445 | 2023-12-28 | 6,224,460 | -306,800 | 0.22 | 2,799,240,000 | 21,300,102 | 3.422 | 2023-12-22 |
| 446 | 2023-12-27 | 6,531,260 | 100,000 | 0.23 | 2,799,240,000 | 24,518,350 | 3.754 | 2023-12-21 |
| 447 | 2023-12-22 | 6,431,260 | -10,000 | 0.23 | 2,754,840,000 | 24,361,613 | 3.788 | 2023-12-20 |
| 448 | 2023-12-21 | 6,441,260 | -352,000 | 0.23 | 2,763,640,000 | 24,154,725 | 3.750 | 2023-12-19 |
| 449 | 2023-12-20 | 6,793,260 | 281,700 | 0.25 | 2,763,640,000 | 25,746,455 | 3.790 | 2023-12-18 |
| 450 | 2023-12-19 | 6,511,560 | 113,600 | 0.23 | 2,775,640,000 | 25,395,084 | 3.900 | 2023-12-15 |
| 451 | 2023-12-18 | 6,397,960 | 199,300 | 0.23 | 2,775,640,000 | 23,851,595 | 3.728 | 2023-12-14 |
| 452 | 2023-12-15 | 6,198,660 | 33,100 | 0.22 | 2,789,640,000 | 22,997,029 | 3.710 | 2023-12-13 |
| 453 | 2023-12-14 | 6,165,560 | -35,600 | 0.22 | 2,766,840,000 | 23,478,452 | 3.808 | 2023-12-12 |
| 454 | 2023-12-13 | 6,201,160 | -7,900 | 0.22 | 2,766,840,000 | 22,807,866 | 3.678 | 2023-12-11 |
| 455 | 2023-12-12 | 6,209,060 | 395,100 | 0.23 | 2,736,040,000 | 23,395,738 | 3.768 | 2023-12-08 |
| 456 | 2023-12-11 | 5,813,960 | 700 | 0.21 | 2,709,640,000 | 22,127,932 | 3.806 | 2023-12-07 |
| 457 | 2023-12-08 | 5,813,260 | -15,700 | 0.22 | 2,689,240,000 | 22,322,918 | 3.840 | 2023-12-06 |
| 458 | 2023-12-07 | 5,828,960 | 54,000 | 0.22 | 2,592,040,000 | 21,625,442 | 3.710 | 2023-12-05 |
| 459 | 2023-12-06 | 5,774,960 | 89,200 | 0.22 | 2,592,040,000 | 22,464,594 | 3.890 | 2023-12-04 |
| 460 | 2023-12-05 | 5,685,760 | 124,400 | 0.22 | 2,559,240,000 | 22,902,241 | 4.028 | 2023-12-01 |
| 461 | 2023-12-04 | 5,561,360 | 142,000 | 0.23 | 2,440,040,000 | 23,335,467 | 4.196 | 2023-11-30 |
| 462 | 2023-12-01 | 5,419,360 | 655,400 | 0.22 | 2,440,040,000 | 22,880,538 | 4.222 | 2023-11-29 |
| 463 | 2023-11-30 | 4,763,960 | -130,000 | 0.21 | 2,304,440,000 | 21,085,287 | 4.426 | 2023-11-28 |
| 464 | 2023-11-29 | 4,893,960 | 526,600 | 0.21 | 2,304,440,000 | 21,964,092 | 4.488 | 2023-11-27 |
| 465 | 2023-11-28 | 4,367,360 | 127,700 | 0.19 | 2,282,040,000 | 19,583,242 | 4.484 | 2023-11-24 |
| 466 | 2023-11-27 | 4,239,660 | 65,000 | 0.19 | 2,228,040,000 | 19,926,402 | 4.700 | 2023-11-23 |
| 467 | 2023-11-24 | 4,174,660 | 25,000 | 0.19 | 2,228,040,000 | 18,802,669 | 4.504 | 2023-11-22 |
| 468 | 2023-11-23 | 4,149,660 | 30,000 | 0.18 | 2,257,240,000 | 18,723,266 | 4.512 | 2023-11-21 |
| 469 | 2023-11-22 | 4,119,660 | 73,200 | 0.18 | 2,257,240,000 | 19,032,829 | 4.620 | 2023-11-20 |
| 470 | 2023-11-21 | 4,046,460 | 297,000 | 0.17 | 2,316,840,000 | 17,820,610 | 4.404 | 2023-11-17 |
| 471 | 2023-11-20 | 3,749,460 | -109,500 | 0.16 | 2,329,640,000 | 17,127,533 | 4.568 | 2023-11-16 |
| 472 | 2023-11-17 | 3,858,960 | -83,000 | 0.16 | 2,340,440,000 | 18,291,470 | 4.740 | 2023-11-15 |
| 473 | 2023-11-16 | 3,941,960 | 113,000 | 0.16 | 2,397,640,000 | 17,202,713 | 4.364 | 2023-11-14 |
| 474 | 2023-11-15 | 3,828,960 | -55,000 | 0.16 | 2,397,640,000 | 17,000,582 | 4.440 | 2023-11-13 |
| 475 | 2023-11-14 | 3,883,960 | 365,000 | 0.16 | 2,389,640,000 | 16,436,919 | 4.232 | 2023-11-10 |
| 476 | 2023-11-13 | 3,518,960 | -125,500 | 0.15 | 2,300,040,000 | 16,025,344 | 4.554 | 2023-11-09 |
| 477 | 2023-11-10 | 3,644,460 | 13,000 | 0.16 | 2,294,040,000 | 16,516,693 | 4.532 | 2023-11-08 |
| 478 | 2023-11-09 | 3,631,460 | -197,700 | 0.16 | 2,288,040,000 | 16,711,979 | 4.602 | 2023-11-07 |
| 479 | 2023-11-08 | 3,829,160 | -627,700 | 0.17 | 2,288,040,000 | 18,027,685 | 4.708 | 2023-11-06 |
| 480 | 2023-11-07 | 4,456,860 | -684,000 | 0.19 | 2,318,840,000 | 19,476,478 | 4.370 | 2023-11-03 |
| 481 | 2023-11-06 | 5,140,860 | -213,000 | 0.21 | 2,420,440,000 | 21,015,836 | 4.088 | 2023-11-02 |
| 482 | 2023-11-03 | 5,353,860 | 38,600 | 0.22 | 2,436,440,000 | 21,211,993 | 3.962 | 2023-11-01 |
| 483 | 2023-11-02 | 5,315,260 | 189,600 | 0.22 | 2,388,840,000 | 21,261,040 | 4.000 | 2023-10-31 |
| 484 | 2023-11-01 | 5,125,660 | 210,400 | 0.21 | 2,388,840,000 | 21,476,515 | 4.190 | 2023-10-30 |
| 485 | 2023-10-31 | 4,915,260 | -183,900 | 0.21 | 2,388,840,000 | 20,132,905 | 4.096 | 2023-10-27 |
| 486 | 2023-10-30 | 5,099,160 | 23,600 | 0.21 | 2,388,840,000 | 19,876,526 | 3.898 | 2023-10-26 |
| 487 | 2023-10-27 | 5,075,560 | 288,000 | 0.21 | 2,388,840,000 | 19,632,266 | 3.868 | 2023-10-25 |
| 488 | 2023-10-26 | 4,787,560 | 71,000 | 0.20 | 2,347,240,000 | 17,838,449 | 3.726 | 2023-10-24 |
| 489 | 2023-10-24 | 4,716,560 | 75,600 | 0.20 | 2,345,640,000 | 18,309,686 | 3.882 | 2023-10-19 |
| 490 | 2023-10-20 | 4,640,960 | 35,000 | 0.21 | 2,263,240,000 | 18,833,016 | 4.058 | 2023-10-18 |
| 491 | 2023-10-19 | 4,605,960 | -46,000 | 0.21 | 2,225,240,000 | 19,271,337 | 4.184 | 2023-10-17 |
| 492 | 2023-10-18 | 4,651,960 | 63,300 | 0.21 | 2,225,240,000 | 19,193,987 | 4.126 | 2023-10-16 |
| 493 | 2023-10-17 | 4,588,660 | 225,300 | 0.21 | 2,197,240,000 | 19,639,465 | 4.280 | 2023-10-13 |
| 494 | 2023-10-16 | 4,363,360 | 185,900 | 0.20 | 2,197,240,000 | 20,115,090 | 4.610 | 2023-10-12 |
| 495 | 2023-10-13 | 4,177,460 | -32,000 | 0.19 | 2,197,240,000 | 18,706,666 | 4.478 | 2023-10-11 |
| 496 | 2023-10-12 | 4,209,460 | -60,000 | 0.19 | 2,245,240,000 | 18,058,583 | 4.290 | 2023-10-10 |
| 497 | 2023-10-11 | 4,269,460 | -25,000 | 0.19 | 2,245,240,000 | 17,846,343 | 4.180 | 2023-10-09 |
| 498 | 2023-10-10 | 4,294,460 | 1,900 | 0.19 | 2,245,240,000 | 17,907,898 | 4.170 | 2023-10-06 |
| 499 | 2023-10-09 | 4,292,560 | 27,700 | 0.19 | 2,245,240,000 | 17,324,772 | 4.036 | 2023-10-05 |
| 500 | 2023-10-06 | 4,264,860 | 86,900 | 0.19 | 2,236,440,000 | 17,170,326 | 4.026 | 2023-10-04 |
| 501 | 2023-10-05 | 4,177,960 | 58,300 | 0.20 | 2,133,240,000 | 17,388,670 | 4.162 | 2023-10-03 |
| 502 | 2023-10-04 | 4,119,660 | -61,000 | 0.19 | 2,133,240,000 | 18,192,419 | 4.416 | 2023-09-29 |
| 503 | 2023-10-03 | 4,180,660 | -415,000 | 0.20 | 2,133,240,000 | 17,174,151 | 4.108 | 2023-09-28 |
| 504 | 2023-09-29 | 4,595,660 | 15,000 | 0.21 | 2,166,440,000 | 19,458,024 | 4.234 | 2023-09-27 |
| 505 | 2023-09-28 | 4,580,660 | -27,000 | 0.22 | 2,096,440,000 | 19,220,449 | 4.196 | 2023-09-26 |
| 506 | 2023-09-27 | 4,607,660 | 79,000 | 0.22 | 2,096,440,000 | 20,052,536 | 4.352 | 2023-09-25 |
| 507 | 2023-09-26 | 4,528,660 | 273,000 | 0.22 | 2,054,040,000 | 20,904,295 | 4.616 | 2023-09-22 |
| 508 | 2023-09-22 | 4,255,660 | 35,400 | 0.21 | 2,042,440,000 | 19,014,289 | 4.468 | 2023-09-20 |
| 509 | 2023-09-21 | 4,220,260 | 84,000 | 0.22 | 1,942,040,000 | 19,455,399 | 4.610 | 2023-09-19 |
| 510 | 2023-09-20 | 4,136,260 | 71,000 | 0.21 | 1,942,040,000 | 19,126,066 | 4.624 | 2023-09-18 |
| 511 | 2023-09-19 | 4,065,260 | 166,000 | 0.21 | 1,902,840,000 | 19,667,728 | 4.838 | 2023-09-15 |
| 512 | 2023-09-18 | 3,899,260 | 16,300 | 0.20 | 1,902,840,000 | 18,763,239 | 4.812 | 2023-09-14 |
| 513 | 2023-09-15 | 3,882,960 | 25,000 | 0.20 | 1,895,240,000 | 18,451,826 | 4.752 | 2023-09-13 |
| 514 | 2023-09-14 | 3,857,960 | 26,500 | 0.21 | 1,839,640,000 | 18,541,356 | 4.806 | 2023-09-12 |
| 515 | 2023-09-13 | 3,831,460 | 178,500 | 0.21 | 1,839,640,000 | 18,643,884 | 4.866 | 2023-09-11 |
| 516 | 2023-09-12 | 3,652,960 | 135,800 | 0.21 | 1,743,640,000 | 17,870,280 | 4.892 | 2023-09-07 |
| 517 | 2023-09-11 | 3,517,160 | 105,200 | 0.20 | 1,743,640,000 | 17,902,344 | 5.090 | 2023-09-06 |
| 518 | 2023-09-06 | 3,411,960 | -175,200 | 0.20 | 1,733,240,000 | 18,390,464 | 5.390 | 2023-09-04 |
| 519 | 2023-09-05 | 3,587,160 | 103,000 | 0.21 | 1,733,240,000 | 18,294,516 | 5.100 | 2023-08-31 |
| 520 | 2023-09-04 | 3,484,160 | -18,300 | 0.20 | 1,774,840,000 | 17,926,003 | 5.145 | 2023-08-30 |
| 521 | 2023-08-31 | 3,502,460 | -104,000 | 0.20 | 1,784,840,000 | 18,317,866 | 5.230 | 2023-08-29 |
| 522 | 2023-08-30 | 3,606,460 | 325,000 | 0.20 | 1,822,840,000 | 17,974,597 | 4.984 | 2023-08-28 |
| 523 | 2023-08-28 | 3,281,460 | -12,700 | 0.18 | 1,853,640,000 | 16,702,631 | 5.090 | 2023-08-24 |
| 524 | 2023-08-25 | 3,294,160 | -27,000 | 0.18 | 1,853,640,000 | 15,614,318 | 4.740 | 2023-08-23 |
| 525 | 2023-08-24 | 3,321,160 | 52,100 | 0.18 | 1,876,440,000 | 15,702,444 | 4.728 | 2023-08-22 |
| 526 | 2023-08-23 | 3,269,060 | 15,600 | 0.17 | 1,876,440,000 | 14,815,380 | 4.532 | 2023-08-21 |
| 527 | 2023-08-22 | 3,253,460 | 228,000 | 0.18 | 1,840,040,000 | 15,388,866 | 4.730 | 2023-08-18 |
| 528 | 2023-08-21 | 3,025,460 | 150,500 | 0.17 | 1,730,840,000 | 15,550,864 | 5.140 | 2023-08-17 |
| 529 | 2023-08-18 | 2,874,960 | -2,000 | 0.17 | 1,667,640,000 | 14,475,424 | 5.035 | 2023-08-16 |
| 530 | 2023-08-17 | 2,876,960 | 9,000 | 0.18 | 1,627,240,000 | 14,902,653 | 5.180 | 2023-08-15 |
| 531 | 2023-08-16 | 2,867,960 | 36,000 | 0.18 | 1,627,240,000 | 15,114,149 | 5.270 | 2023-08-14 |
| 532 | 2023-08-15 | 2,831,960 | 99,000 | 0.18 | 1,556,040,000 | 15,292,584 | 5.400 | 2023-08-11 |
| 533 | 2023-08-14 | 2,732,960 | 51,500 | 0.18 | 1,526,040,000 | 15,605,202 | 5.710 | 2023-08-10 |
| 534 | 2023-08-11 | 2,681,460 | 172,500 | 0.18 | 1,475,240,000 | 15,230,693 | 5.680 | 2023-08-09 |
| 535 | 2023-08-10 | 2,508,960 | 141,000 | 0.18 | 1,374,840,000 | 14,263,438 | 5.685 | 2023-08-08 |
| 536 | 2023-08-09 | 2,367,960 | -11,700 | 0.17 | 1,374,840,000 | 14,290,639 | 6.035 | 2023-08-07 |
| 537 | 2023-08-08 | 2,379,660 | -13,000 | 0.17 | 1,374,840,000 | 14,349,350 | 6.030 | 2023-08-04 |
| 538 | 2023-08-07 | 2,392,660 | -8,100 | 0.17 | 1,374,840,000 | 13,817,612 | 5.775 | 2023-08-03 |
| 539 | 2023-08-04 | 2,400,760 | -127,000 | 0.18 | 1,364,440,000 | 13,744,351 | 5.725 | 2023-08-02 |
| 540 | 2023-08-03 | 2,527,760 | 269,700 | 0.19 | 1,346,840,000 | 15,520,446 | 6.140 | 2023-08-01 |
| 541 | 2023-08-02 | 2,258,060 | 673,000 | 0.17 | 1,346,840,000 | 13,920,940 | 6.165 | 2023-07-31 |
| 542 | 2023-08-01 | 1,585,060 | -37,000 | 0.12 | 1,346,840,000 | 9,446,958 | 5.960 | 2023-07-28 |
| 543 | 2023-07-31 | 1,622,060 | -79,100 | 0.12 | 1,408,840,000 | 9,164,639 | 5.650 | 2023-07-27 |
| 544 | 2023-07-28 | 1,701,160 | -900 | 0.12 | 1,459,240,000 | 9,058,677 | 5.325 | 2023-07-26 |
| 545 | 2023-07-27 | 1,702,060 | -45,300 | 0.11 | 1,549,240,000 | 9,208,145 | 5.410 | 2023-07-25 |
| 546 | 2023-07-24 | 1,747,360 | -10,000 | 0.11 | 1,530,440,000 | 8,642,443 | 4.946 | 2023-07-20 |
| 547 | 2023-07-21 | 1,757,360 | 107,000 | 0.12 | 1,519,640,000 | 8,918,602 | 5.075 | 2023-07-19 |
| 548 | 2023-07-20 | 1,650,360 | 40,000 | 0.11 | 1,519,640,000 | 8,425,088 | 5.105 | 2023-07-18 |
| 549 | 2023-07-19 | 1,610,360 | -20,000 | 0.11 | 1,519,640,000 | 8,623,478 | 5.355 | 2023-07-14 |
| 550 | 2023-07-18 | 1,630,360 | -164,000 | 0.10 | 1,582,840,000 | 8,803,944 | 5.400 | 2023-07-13 |
| 551 | 2023-07-14 | 1,794,360 | -60,000 | 0.11 | 1,582,840,000 | 8,989,744 | 5.010 | 2023-07-12 |
| 552 | 2023-07-13 | 1,854,360 | -30,000 | 0.11 | 1,667,640,000 | 8,945,433 | 4.824 | 2023-07-11 |
| 553 | 2023-07-12 | 1,884,360 | 38,200 | 0.11 | 1,667,640,000 | 8,818,805 | 4.680 | 2023-07-10 |
| 554 | 2023-07-11 | 1,846,160 | 132,000 | 0.11 | 1,667,640,000 | 8,481,259 | 4.594 | 2023-07-07 |
| 555 | 2023-07-10 | 1,714,160 | 15,200 | 0.10 | 1,650,840,000 | 8,056,552 | 4.700 | 2023-07-06 |
| 556 | 2023-07-07 | 1,698,960 | -50,000 | 0.10 | 1,638,840,000 | 8,280,731 | 4.874 | 2023-07-05 |
| 557 | 2023-07-05 | 1,748,960 | -37,100 | 0.11 | 1,638,840,000 | 8,706,323 | 4.978 | 2023-07-03 |
| 558 | 2023-07-04 | 1,786,060 | 300 | 0.11 | 1,638,840,000 | 8,280,174 | 4.636 | 2023-06-30 |
| 559 | 2023-06-29 | 1,785,760 | 22,800 | 0.11 | 1,638,840,000 | 8,589,506 | 4.810 | 2023-06-27 |
| 560 | 2023-06-28 | 1,762,960 | 50,000 | 0.11 | 1,638,840,000 | 8,074,357 | 4.580 | 2023-06-26 |
| 561 | 2023-06-27 | 1,712,960 | 60,200 | 0.10 | 1,638,840,000 | 7,865,912 | 4.592 | 2023-06-23 |
| 562 | 2023-06-26 | 1,652,760 | 73,000 | 0.11 | 1,544,440,000 | 7,903,498 | 4.782 | 2023-06-21 |
| 563 | 2023-06-23 | 1,579,760 | 17,000 | 0.10 | 1,536,040,000 | 7,993,586 | 5.060 | 2023-06-20 |
| 564 | 2023-06-21 | 1,562,760 | 24,000 | 0.10 | 1,536,040,000 | 8,337,325 | 5.335 | 2023-06-19 |
| 565 | 2023-06-20 | 1,538,760 | -33,300 | 0.10 | 1,536,040,000 | 8,424,711 | 5.475 | 2023-06-16 |
| 566 | 2023-06-19 | 1,572,060 | -46,000 | 0.10 | 1,548,040,000 | 8,489,124 | 5.400 | 2023-06-15 |
| 567 | 2023-06-16 | 1,618,060 | 25,000 | 0.10 | 1,573,640,000 | 8,130,752 | 5.025 | 2023-06-14 |
| 568 | 2023-06-15 | 1,593,060 | -78,400 | 0.10 | 1,644,840,000 | 7,965,300 | 5.000 | 2023-06-13 |
| 569 | 2023-06-14 | 1,671,460 | -10,000 | 0.10 | 1,644,840,000 | 7,979,550 | 4.774 | 2023-06-12 |
| 570 | 2023-06-12 | 1,681,460 | 10,000 | 0.10 | 1,691,640,000 | 7,805,337 | 4.642 | 2023-06-08 |
| 571 | 2023-06-09 | 1,671,460 | 10,000 | 0.10 | 1,695,640,000 | 7,889,291 | 4.720 | 2023-06-07 |
| 572 | 2023-06-08 | 1,661,460 | -10,000 | 0.09 | 1,761,240,000 | 7,489,862 | 4.508 | 2023-06-06 |
| 573 | 2023-06-07 | 1,671,460 | 30,000 | 0.09 | 1,761,240,000 | 7,554,999 | 4.520 | 2023-06-05 |
| 574 | 2023-06-06 | 1,641,460 | -89,000 | 0.09 | 1,792,040,000 | 7,370,155 | 4.490 | 2023-06-02 |
| 575 | 2023-06-05 | 1,730,460 | -1,000 | 0.10 | 1,792,040,000 | 7,018,746 | 4.056 | 2023-06-01 |
| 576 | 2023-06-02 | 1,731,460 | 35,900 | 0.09 | 1,896,440,000 | 6,988,173 | 4.036 | 2023-05-31 |
| 577 | 2023-06-01 | 1,695,560 | 27,000 | 0.09 | 1,847,240,000 | 7,195,957 | 4.244 | 2023-05-30 |
| 578 | 2023-05-31 | 1,668,560 | -460,000 | 0.09 | 1,847,240,000 | 6,874,467 | 4.120 | 2023-05-29 |
| 579 | 2023-05-30 | 2,128,560 | 30,000 | 0.12 | 1,828,440,000 | 8,961,238 | 4.210 | 2023-05-25 |
| 580 | 2023-05-29 | 2,098,560 | 109,000 | 0.12 | 1,797,240,000 | 9,254,650 | 4.410 | 2023-05-24 |
| 581 | 2023-05-25 | 1,989,560 | 36,400 | 0.12 | 1,697,240,000 | 9,136,060 | 4.592 | 2023-05-23 |
| 582 | 2023-05-24 | 1,953,160 | 21,700 | 0.12 | 1,695,240,000 | 9,265,791 | 4.744 | 2023-05-22 |
| 583 | 2023-05-23 | 1,931,460 | 46,000 | 0.11 | 1,695,240,000 | 8,788,143 | 4.550 | 2023-05-19 |
| 584 | 2023-05-19 | 1,885,460 | 20,000 | 0.11 | 1,714,040,000 | 8,774,931 | 4.654 | 2023-05-17 |
| 585 | 2023-05-18 | 1,865,460 | -20,000 | 0.11 | 1,714,040,000 | 9,077,328 | 4.866 | 2023-05-16 |
| 586 | 2023-05-17 | 1,885,460 | -72,000 | 0.11 | 1,714,040,000 | 9,050,208 | 4.800 | 2023-05-15 |
| 587 | 2023-05-15 | 1,957,460 | 50,000 | 0.11 | 1,756,840,000 | 9,129,593 | 4.664 | 2023-05-11 |
| 588 | 2023-05-12 | 1,907,460 | 5,000 | 0.11 | 1,756,840,000 | 8,667,498 | 4.544 | 2023-05-10 |
| 589 | 2023-05-11 | 1,902,460 | 73,000 | 0.11 | 1,756,840,000 | 8,564,875 | 4.502 | 2023-05-09 |
| 590 | 2023-05-10 | 1,829,460 | 20,000 | 0.11 | 1,704,040,000 | 8,763,113 | 4.790 | 2023-05-08 |
| 591 | 2023-05-09 | 1,809,460 | -37,000 | 0.11 | 1,704,040,000 | 8,580,459 | 4.742 | 2023-05-05 |
| 592 | 2023-05-08 | 1,846,460 | -140,000 | 0.11 | 1,701,640,000 | 8,619,275 | 4.668 | 2023-05-04 |
| 593 | 2023-05-05 | 1,986,460 | 172,000 | 0.12 | 1,686,840,000 | 9,137,716 | 4.600 | 2023-05-03 |
| 594 | 2023-05-04 | 1,814,460 | -10,000 | 0.11 | 1,650,040,000 | 8,651,345 | 4.768 | 2023-05-02 |
| 595 | 2023-05-03 | 1,824,460 | -11,000 | 0.11 | 1,650,040,000 | 8,735,514 | 4.788 | 2023-04-28 |
| 596 | 2023-04-28 | 1,835,460 | 5,000 | 0.11 | 1,644,040,000 | 8,630,333 | 4.702 | 2023-04-26 |
| 597 | 2023-04-27 | 1,830,460 | 55,000 | 0.11 | 1,644,040,000 | 8,398,150 | 4.588 | 2023-04-25 |
| 598 | 2023-04-26 | 1,775,460 | -5,000 | 0.11 | 1,551,640,000 | 8,735,263 | 4.920 | 2023-04-24 |
| 599 | 2023-04-25 | 1,780,460 | 23,500 | 0.12 | 1,465,640,000 | 8,799,033 | 4.942 | 2023-04-21 |
| 600 | 2023-04-21 | 1,756,960 | 29,000 | 0.12 | 1,462,440,000 | 9,364,597 | 5.330 | 2023-04-19 |
| 601 | 2023-04-20 | 1,727,960 | 8,600 | 0.12 | 1,415,640,000 | 9,633,377 | 5.575 | 2023-04-18 |
| 602 | 2023-04-19 | 1,719,360 | 10,000 | 0.12 | 1,415,640,000 | 9,826,142 | 5.715 | 2023-04-17 |
| 603 | 2023-04-18 | 1,709,360 | -15,000 | 0.12 | 1,415,640,000 | 9,384,386 | 5.490 | 2023-04-14 |
| 604 | 2023-04-14 | 1,724,360 | 15,000 | 0.12 | 1,412,440,000 | 9,449,493 | 5.480 | 2023-04-12 |
| 605 | 2023-04-13 | 1,709,360 | -10,000 | 0.12 | 1,379,640,000 | 9,786,086 | 5.725 | 2023-04-11 |
| 606 | 2023-04-12 | 1,719,360 | -4,000 | 0.12 | 1,379,640,000 | 9,800,352 | 5.700 | 2023-04-06 |
| 607 | 2023-04-11 | 1,723,360 | 13,700 | 0.12 | 1,379,640,000 | 9,823,152 | 5.700 | 2023-04-04 |
| 608 | 2023-04-04 | 1,709,660 | -1,000 | 0.12 | 1,379,640,000 | 10,044,253 | 5.875 | 2023-03-31 |
| 609 | 2023-04-03 | 1,710,660 | -50,000 | 0.12 | 1,379,640,000 | 9,904,721 | 5.790 | 2023-03-30 |
| 610 | 2023-03-31 | 1,760,660 | 467,700 | 0.13 | 1,375,240,000 | 10,070,975 | 5.720 | 2023-03-29 |
| 611 | 2023-03-29 | 1,292,960 | -6,000 | 0.10 | 1,352,040,000 | 6,981,984 | 5.400 | 2023-03-27 |
| 612 | 2023-03-28 | 1,298,960 | -80,000 | 0.10 | 1,300,840,000 | 7,404,072 | 5.700 | 2023-03-24 |
| 613 | 2023-03-27 | 1,378,960 | -144,000 | 0.11 | 1,300,840,000 | 7,756,650 | 5.625 | 2023-03-23 |
| 614 | 2023-03-23 | 1,522,960 | -15,000 | 0.11 | 1,345,640,000 | 7,668,104 | 5.035 | 2023-03-21 |
| 615 | 2023-03-22 | 1,537,960 | 25,000 | 0.11 | 1,345,640,000 | 7,409,891 | 4.818 | 2023-03-20 |
| 616 | 2023-03-21 | 1,512,960 | -62,000 | 0.11 | 1,317,240,000 | 7,685,837 | 5.080 | 2023-03-17 |
| 617 | 2023-03-20 | 1,574,960 | 5,000 | 0.12 | 1,317,240,000 | 7,402,312 | 4.700 | 2023-03-16 |
| 618 | 2023-03-17 | 1,569,960 | -33,000 | 0.12 | 1,343,240,000 | 7,570,347 | 4.822 | 2023-03-15 |
| 619 | 2023-03-16 | 1,602,960 | 32,000 | 0.12 | 1,328,040,000 | 7,389,646 | 4.610 | 2023-03-14 |
| 620 | 2023-03-15 | 1,570,960 | -9,100 | 0.12 | 1,328,040,000 | 7,675,711 | 4.886 | 2023-03-13 |
| 621 | 2023-03-14 | 1,580,060 | 74,200 | 0.12 | 1,328,040,000 | 7,277,756 | 4.606 | 2023-03-10 |
| 622 | 2023-03-13 | 1,505,860 | 10,000 | 0.12 | 1,288,040,000 | 7,536,829 | 5.005 | 2023-03-09 |
| 623 | 2023-03-10 | 1,495,860 | 160,000 | 0.12 | 1,261,240,000 | 7,703,679 | 5.150 | 2023-03-08 |
| 624 | 2023-03-09 | 1,335,860 | 34,000 | 0.11 | 1,183,640,000 | 7,360,589 | 5.510 | 2023-03-07 |
| 625 | 2023-03-08 | 1,301,860 | 10,000 | 0.11 | 1,183,640,000 | 7,381,546 | 5.670 | 2023-03-06 |
| 626 | 2023-03-07 | 1,291,860 | -61,000 | 0.11 | 1,138,840,000 | 7,441,114 | 5.760 | 2023-03-03 |
| 627 | 2023-03-06 | 1,352,860 | 40,000 | 0.12 | 1,138,840,000 | 7,494,844 | 5.540 | 2023-03-02 |
| 628 | 2023-03-03 | 1,312,860 | 60,900 | 0.12 | 1,131,640,000 | 7,502,995 | 5.715 | 2023-03-01 |
| 629 | 2023-03-02 | 1,251,960 | 3,000 | 0.11 | 1,131,640,000 | 6,316,138 | 5.045 | 2023-02-28 |
| 630 | 2023-03-01 | 1,248,960 | 60,000 | 0.11 | 1,144,440,000 | 6,494,592 | 5.200 | 2023-02-27 |
| 631 | 2023-02-28 | 1,188,960 | 24,300 | 0.11 | 1,127,240,000 | 6,242,040 | 5.250 | 2023-02-24 |
| 632 | 2023-02-27 | 1,164,660 | -8,000 | 0.11 | 1,056,840,000 | 6,603,622 | 5.670 | 2023-02-23 |
| 633 | 2023-02-24 | 1,172,660 | 24,300 | 0.11 | 1,037,640,000 | 6,467,220 | 5.515 | 2023-02-22 |
| 634 | 2023-02-23 | 1,148,360 | 55,000 | 0.12 | 938,840,000 | 6,522,685 | 5.680 | 2023-02-21 |
| 635 | 2023-02-22 | 1,093,360 | 10,000 | 0.12 | 938,840,000 | 6,707,764 | 6.135 | 2023-02-20 |
| 636 | 2023-02-21 | 1,083,360 | 10,000 | 0.12 | 924,840,000 | 6,500,160 | 6.000 | 2023-02-17 |
| 637 | 2023-02-20 | 1,073,360 | -50,000 | 0.12 | 907,240,000 | 6,735,334 | 6.275 | 2023-02-16 |
| 638 | 2023-02-17 | 1,123,360 | 20,000 | 0.12 | 907,240,000 | 6,773,861 | 6.030 | 2023-02-15 |
| 639 | 2023-02-16 | 1,103,360 | -7,500 | 0.12 | 914,440,000 | 6,818,765 | 6.180 | 2023-02-14 |
| 640 | 2023-02-15 | 1,110,860 | 19,000 | 0.12 | 914,440,000 | 7,026,190 | 6.325 | 2023-02-13 |
| 641 | 2023-02-14 | 1,091,860 | 111,500 | 0.12 | 914,440,000 | 6,845,962 | 6.270 | 2023-02-10 |
| 642 | 2023-02-13 | 980,360 | -17,000 | 0.12 | 819,240,000 | 6,784,091 | 6.920 | 2023-02-09 |
| 643 | 2023-02-09 | 997,360 | -88,000 | 0.12 | 805,640,000 | 6,742,154 | 6.760 | 2023-02-07 |
| 644 | 2023-02-07 | 1,085,360 | 24,000 | 0.13 | 804,040,000 | 7,727,763 | 7.120 | 2023-02-03 |
| 645 | 2023-02-06 | 1,061,360 | 8,000 | 0.13 | 804,040,000 | 7,758,542 | 7.310 | 2023-02-02 |
| 646 | 2023-02-03 | 1,053,360 | -35,000 | 0.13 | 804,040,000 | 7,694,795 | 7.305 | 2023-02-01 |
| 647 | 2023-02-02 | 1,088,360 | 30,000 | 0.14 | 800,040,000 | 7,477,033 | 6.870 | 2023-01-31 |
| 648 | 2023-02-01 | 1,058,360 | 21,000 | 0.13 | 800,040,000 | 7,355,602 | 6.950 | 2023-01-30 |
| 649 | 2023-01-31 | 1,037,360 | 30,000 | 0.14 | 762,440,000 | 7,998,046 | 7.710 | 2023-01-27 |
| 650 | 2023-01-30 | 1,007,360 | -37,000 | 0.13 | 762,440,000 | 7,605,568 | 7.550 | 2023-01-26 |
| 651 | 2023-01-27 | 1,044,360 | 79,500 | 0.14 | 762,440,000 | 7,310,520 | 7.000 | 2023-01-20 |
| 652 | 2023-01-26 | 964,860 | -272,500 | 0.12 | 824,840,000 | 6,397,022 | 6.630 | 2023-01-19 |
| 653 | 2023-01-20 | 1,237,360 | -7,500 | 0.15 | 824,840,000 | 8,500,663 | 6.870 | 2023-01-18 |
| 654 | 2023-01-19 | 1,244,860 | 22,500 | 0.15 | 840,440,000 | 8,421,478 | 6.765 | 2023-01-17 |
| 655 | 2023-01-18 | 1,222,360 | -7,500 | 0.15 | 840,440,000 | 8,312,048 | 6.800 | 2023-01-16 |
| 656 | 2023-01-17 | 1,229,860 | -4,500 | 0.15 | 830,040,000 | 8,584,423 | 6.980 | 2023-01-13 |
| 657 | 2023-01-16 | 1,234,360 | -244,000 | 0.15 | 830,040,000 | 8,356,617 | 6.770 | 2023-01-12 |
| 658 | 2023-01-13 | 1,478,360 | -23,500 | 0.17 | 854,840,000 | 10,289,386 | 6.960 | 2023-01-11 |
| 659 | 2023-01-12 | 1,501,860 | -4,100 | 0.17 | 870,040,000 | 10,490,492 | 6.985 | 2023-01-10 |
| 660 | 2023-01-11 | 1,505,960 | 535,500 | 0.17 | 870,040,000 | 10,601,958 | 7.040 | 2023-01-09 |
| 661 | 2023-01-10 | 970,460 | -16,500 | 0.11 | 875,240,000 | 6,414,741 | 6.610 | 2023-01-06 |
| 662 | 2023-01-09 | 986,960 | -5,500 | 0.11 | 894,040,000 | 6,731,067 | 6.820 | 2023-01-05 |
| 663 | 2023-01-06 | 992,460 | -96,000 | 0.11 | 894,040,000 | 6,575,048 | 6.625 | 2023-01-04 |
| 664 | 2023-01-05 | 1,088,460 | 3,000 | 0.11 | 979,240,000 | 6,628,721 | 6.090 | 2023-01-03 |
| 665 | 2023-01-04 | 1,085,460 | -22,000 | 0.11 | 979,240,000 | 6,295,668 | 5.800 | 2022-12-30 |
| 666 | 2023-01-03 | 1,107,460 | 24,000 | 0.11 | 979,240,000 | 6,345,746 | 5.730 | 2022-12-29 |
| 667 | 2022-12-30 | 1,083,460 | -38,000 | 0.11 | 967,640,000 | 6,554,933 | 6.050 | 2022-12-28 |
| 668 | 2022-12-28 | 1,121,460 | 36,000 | 0.12 | 967,640,000 | 6,784,833 | 6.050 | 2022-12-22 |
| 669 | 2022-12-23 | 1,085,460 | 55,000 | 0.11 | 974,040,000 | 6,013,448 | 5.540 | 2022-12-21 |
| 670 | 2022-12-21 | 1,030,460 | -174,000 | 0.11 | 939,240,000 | 6,007,582 | 5.830 | 2022-12-19 |
| 671 | 2022-12-20 | 1,204,460 | -199,000 | 0.13 | 932,440,000 | 7,142,448 | 5.930 | 2022-12-16 |
| 672 | 2022-12-19 | 1,403,460 | 9,000 | 0.15 | 927,640,000 | 8,238,310 | 5.870 | 2022-12-15 |
| 673 | 2022-12-16 | 1,394,460 | -15,000 | 0.15 | 927,640,000 | 8,638,680 | 6.195 | 2022-12-14 |
| 674 | 2022-12-15 | 1,409,460 | 52,000 | 0.15 | 918,040,000 | 8,625,895 | 6.120 | 2022-12-13 |
| 675 | 2022-12-14 | 1,357,460 | 165,000 | 0.15 | 918,040,000 | 8,165,122 | 6.015 | 2022-12-12 |
| 676 | 2022-12-13 | 1,192,460 | 26,000 | 0.13 | 906,440,000 | 7,864,274 | 6.595 | 2022-12-09 |
| 677 | 2022-12-09 | 1,166,460 | -10,200 | 0.13 | 932,440,000 | 6,485,518 | 5.560 | 2022-12-07 |
| 678 | 2022-12-08 | 1,176,660 | -35,000 | 0.12 | 972,440,000 | 7,036,427 | 5.980 | 2022-12-06 |
| 679 | 2022-12-07 | 1,211,660 | -785,800 | 0.12 | 972,440,000 | 7,572,875 | 6.250 | 2022-12-05 |
| 680 | 2022-12-06 | 1,997,460 | -58,000 | 0.21 | 972,440,000 | 10,546,589 | 5.280 | 2022-12-02 |
| 681 | 2022-12-05 | 2,055,460 | 600,000 | 0.19 | 1,066,840,000 | 10,544,510 | 5.130 | 2022-12-01 |
| 682 | 2022-12-02 | 1,455,460 | -31,800 | 0.14 | 1,066,840,000 | 7,393,737 | 5.080 | 2022-11-30 |
| 683 | 2022-12-01 | 1,487,260 | -52,000 | 0.14 | 1,068,040,000 | 7,159,670 | 4.814 | 2022-11-29 |
| 684 | 2022-11-30 | 1,539,260 | -380,000 | 0.14 | 1,068,040,000 | 6,391,008 | 4.152 | 2022-11-28 |
| 685 | 2022-11-29 | 1,919,260 | -25,000 | 0.17 | 1,126,040,000 | 8,321,911 | 4.336 | 2022-11-25 |
| 686 | 2022-11-28 | 1,944,260 | -450,000 | 0.17 | 1,115,240,000 | 8,858,049 | 4.556 | 2022-11-24 |
| 687 | 2022-11-25 | 2,394,260 | -1,335,000 | 0.22 | 1,104,840,000 | 10,774,170 | 4.500 | 2022-11-23 |
| 688 | 2022-11-24 | 3,729,260 | -568,200 | 0.35 | 1,070,040,000 | 16,363,993 | 4.388 | 2022-11-22 |
| 689 | 2022-11-23 | 4,297,460 | 235,000 | 0.40 | 1,070,040,000 | 20,120,708 | 4.682 | 2022-11-21 |
| 690 | 2022-11-22 | 4,062,460 | 435,700 | 0.38 | 1,070,040,000 | 20,247,301 | 4.984 | 2022-11-18 |
| 691 | 2022-11-18 | 3,626,760 | -10,000 | 0.34 | 1,064,040,000 | 18,750,349 | 5.170 | 2022-11-16 |
| 692 | 2022-11-17 | 3,636,760 | -680,300 | 0.32 | 1,121,640,000 | 18,802,049 | 5.170 | 2022-11-15 |
| 693 | 2022-11-16 | 4,317,060 | 454,700 | 0.38 | 1,121,640,000 | 19,513,111 | 4.520 | 2022-11-14 |
| 694 | 2022-11-15 | 3,862,360 | -410,000 | 0.34 | 1,121,640,000 | 16,893,963 | 4.374 | 2022-11-11 |
| 695 | 2022-11-11 | 4,272,360 | 627,000 | 0.37 | 1,168,840,000 | 16,585,302 | 3.882 | 2022-11-09 |
| 696 | 2022-11-10 | 3,645,360 | 760,000 | 0.31 | 1,163,640,000 | 14,792,871 | 4.058 | 2022-11-08 |
| 697 | 2022-11-09 | 2,885,360 | 788,800 | 0.25 | 1,163,640,000 | 12,089,658 | 4.190 | 2022-11-07 |
| 698 | 2022-11-08 | 2,096,560 | 187,200 | 0.18 | 1,163,640,000 | 8,109,494 | 3.868 | 2022-11-04 |
| 699 | 2022-11-07 | 1,909,360 | 90,000 | 0.16 | 1,163,640,000 | 6,423,087 | 3.364 | 2022-11-03 |
| 700 | 2022-11-04 | 1,819,360 | -70,000 | 0.15 | 1,221,640,000 | 6,618,832 | 3.638 | 2022-11-02 |
| 701 | 2022-11-03 | 1,889,360 | 408,500 | 0.15 | 1,247,240,000 | 6,563,637 | 3.474 | 2022-11-01 |
| 702 | 2022-11-02 | 1,480,860 | -90,000 | 0.12 | 1,247,240,000 | 4,412,963 | 2.980 | 2022-10-31 |
| 703 | 2022-11-01 | 1,570,860 | -12,000 | 0.13 | 1,247,240,000 | 4,590,053 | 2.922 | 2022-10-28 |
| 704 | 2022-10-31 | 1,582,860 | -51,000 | 0.13 | 1,218,840,000 | 5,204,444 | 3.288 | 2022-10-27 |
| 705 | 2022-10-28 | 1,633,860 | -96,000 | 0.13 | 1,218,840,000 | 5,261,029 | 3.220 | 2022-10-26 |
| 706 | 2022-10-27 | 1,729,860 | 100,000 | 0.14 | 1,276,840,000 | 5,317,590 | 3.074 | 2022-10-25 |
| 707 | 2022-10-26 | 1,629,860 | 177,500 | 0.13 | 1,276,840,000 | 4,746,152 | 2.912 | 2022-10-24 |
| 708 | 2022-10-25 | 1,452,360 | -2,000 | 0.13 | 1,133,240,000 | 5,245,924 | 3.612 | 2022-10-21 |
| 709 | 2022-10-24 | 1,454,360 | 15,600 | 0.13 | 1,128,440,000 | 5,299,688 | 3.644 | 2022-10-20 |
| 710 | 2022-10-21 | 1,438,760 | 17,100 | 0.13 | 1,094,040,000 | 5,539,226 | 3.850 | 2022-10-19 |
| 711 | 2022-10-20 | 1,421,660 | -78,400 | 0.13 | 1,079,640,000 | 5,970,972 | 4.200 | 2022-10-18 |
| 712 | 2022-10-19 | 1,500,060 | 65,400 | 0.14 | 1,079,640,000 | 5,850,234 | 3.900 | 2022-10-17 |
| 713 | 2022-10-18 | 1,434,660 | 44,000 | 0.13 | 1,079,640,000 | 5,566,481 | 3.880 | 2022-10-14 |
| 714 | 2022-10-17 | 1,390,660 | 123,900 | 0.13 | 1,079,640,000 | 5,242,788 | 3.770 | 2022-10-13 |
| 715 | 2022-10-14 | 1,266,760 | 75,100 | 0.12 | 1,064,440,000 | 5,145,579 | 4.062 | 2022-10-12 |
| 716 | 2022-10-12 | 1,191,660 | 47,500 | 0.12 | 1,001,240,000 | 5,231,387 | 4.390 | 2022-10-10 |
| 717 | 2022-10-11 | 1,144,160 | 35,000 | 0.12 | 956,840,000 | 5,457,643 | 4.770 | 2022-10-07 |
| 718 | 2022-10-10 | 1,109,160 | -21,000 | 0.12 | 931,640,000 | 5,689,991 | 5.130 | 2022-10-06 |
| 719 | 2022-10-07 | 1,130,160 | -134,000 | 0.12 | 927,240,000 | 5,871,181 | 5.195 | 2022-10-05 |
| 720 | 2022-10-06 | 1,264,160 | 20,000 | 0.14 | 927,240,000 | 5,676,078 | 4.490 | 2022-10-03 |
| 721 | 2022-10-05 | 1,244,160 | 16,000 | 0.13 | 976,040,000 | 5,673,370 | 4.560 | 2022-09-30 |
| 722 | 2022-10-03 | 1,228,160 | 183,000 | 0.13 | 976,040,000 | 5,710,944 | 4.650 | 2022-09-29 |
| 723 | 2022-09-29 | 1,045,160 | 5,000 | 0.11 | 924,040,000 | 5,440,058 | 5.205 | 2022-09-27 |
| 724 | 2022-09-28 | 1,040,160 | 22,000 | 0.11 | 914,840,000 | 5,320,418 | 5.115 | 2022-09-26 |
| 725 | 2022-09-27 | 1,018,160 | 41,000 | 0.11 | 914,840,000 | 5,050,074 | 4.960 | 2022-09-23 |
| 726 | 2022-09-23 | 977,160 | -3,000 | 0.12 | 841,240,000 | 5,296,207 | 5.420 | 2022-09-21 |
| 727 | 2022-09-22 | 980,160 | 15,000 | 0.12 | 836,840,000 | 5,645,722 | 5.760 | 2022-09-20 |
| 728 | 2022-09-21 | 965,160 | 2,900 | 0.12 | 836,840,000 | 5,332,509 | 5.525 | 2022-09-19 |
| 729 | 2022-09-19 | 962,260 | 11,000 | 0.12 | 806,040,000 | 5,889,031 | 6.120 | 2022-09-15 |
| 730 | 2022-09-15 | 951,260 | -15,000 | 0.12 | 772,040,000 | 6,126,114 | 6.440 | 2022-09-13 |
| 731 | 2022-09-14 | 966,260 | -30,000 | 0.13 | 772,040,000 | 6,251,702 | 6.470 | 2022-09-09 |
| 732 | 2022-09-13 | 996,260 | 12,000 | 0.13 | 760,040,000 | 6,122,018 | 6.145 | 2022-09-08 |
| 733 | 2022-09-08 | 984,260 | -5,500 | 0.13 | 748,840,000 | 6,358,320 | 6.460 | 2022-09-06 |
| 734 | 2022-09-07 | 989,760 | 9,900 | 0.13 | 748,840,000 | 6,393,850 | 6.460 | 2022-09-05 |
| 735 | 2022-09-06 | 979,860 | 3,500 | 0.14 | 721,240,000 | 6,565,062 | 6.700 | 2022-09-02 |
| 736 | 2022-09-05 | 976,360 | 5,000 | 0.14 | 690,040,000 | 6,751,529 | 6.915 | 2022-09-01 |
| 737 | 2022-09-02 | 971,360 | -23,300 | 0.14 | 684,840,000 | 6,954,938 | 7.160 | 2022-08-31 |
| 738 | 2022-09-01 | 994,660 | 32,300 | 0.15 | 684,840,000 | 6,942,727 | 6.980 | 2022-08-30 |
| 739 | 2022-08-31 | 962,360 | -20,000 | 0.14 | 684,840,000 | 6,784,638 | 7.050 | 2022-08-29 |
| 740 | 2022-08-30 | 982,360 | -5,000 | 0.14 | 684,840,000 | 7,107,375 | 7.235 | 2022-08-26 |
| 741 | 2022-08-29 | 987,360 | 7,800 | 0.15 | 644,440,000 | 7,049,750 | 7.140 | 2022-08-25 |
| 742 | 2022-08-25 | 979,560 | 5,000 | 0.15 | 644,440,000 | 6,631,621 | 6.770 | 2022-08-23 |
| 743 | 2022-08-24 | 974,560 | 200 | 0.15 | 644,440,000 | 6,646,499 | 6.820 | 2022-08-22 |
| 744 | 2022-08-23 | 974,360 | 1,300 | 0.15 | 638,840,000 | 6,737,699 | 6.915 | 2022-08-19 |
| 745 | 2022-08-19 | 973,060 | -5,000 | 0.15 | 629,640,000 | 6,898,995 | 7.090 | 2022-08-17 |
| 746 | 2022-08-18 | 978,060 | 12,500 | 0.16 | 629,640,000 | 6,885,542 | 7.040 | 2022-08-16 |
| 747 | 2022-08-17 | 965,560 | -7,500 | 0.16 | 617,640,000 | 7,072,727 | 7.325 | 2022-08-15 |
| 748 | 2022-08-16 | 973,060 | -5,000 | 0.16 | 617,640,000 | 7,263,893 | 7.465 | 2022-08-12 |
| 749 | 2022-08-15 | 978,060 | 12,000 | 0.16 | 617,640,000 | 7,227,863 | 7.390 | 2022-08-11 |
| 750 | 2022-08-11 | 966,060 | 10,000 | 0.16 | 597,240,000 | 7,081,220 | 7.330 | 2022-08-09 |
| 751 | 2022-08-09 | 956,060 | -10,000 | 0.16 | 597,240,000 | 7,409,465 | 7.750 | 2022-08-05 |
| 752 | 2022-08-08 | 966,060 | 4,500 | 0.16 | 597,240,000 | 7,351,717 | 7.610 | 2022-08-04 |
| 753 | 2022-08-05 | 961,560 | 14,800 | 0.16 | 615,240,000 | 6,870,346 | 7.145 | 2022-08-03 |
| 754 | 2022-08-03 | 946,760 | -500 | 0.16 | 608,040,000 | 7,043,894 | 7.440 | 2022-08-01 |
| 755 | 2022-08-02 | 947,260 | 37,000 | 0.16 | 608,040,000 | 7,042,878 | 7.435 | 2022-07-29 |
| 756 | 2022-08-01 | 910,260 | 34,000 | 0.16 | 576,440,000 | 7,518,748 | 8.260 | 2022-07-28 |
| 757 | 2022-07-29 | 876,260 | -1,000 | 0.15 | 576,440,000 | 7,202,857 | 8.220 | 2022-07-27 |
| 758 | 2022-07-28 | 877,260 | 700,608 | 0.15 | 576,440,000 | 7,412,847 | 8.450 | 2022-07-26 |
| 759 | 2022-07-27 | 176,652 | 2,400 | 0.03 | 576,440,000 | 1,450,313 | 8.210 | 2022-07-25 |
| 760 | 2022-07-26 | 174,252 | -699,008 | 0.03 | 576,440,000 | 1,472,429 | 8.450 | 2022-07-22 |
| 761 | 2022-07-22 | 873,260 | -9,800 | 0.15 | 585,240,000 | 7,335,384 | 8.400 | 2022-07-20 |
| 762 | 2022-07-21 | 883,060 | 2,000 | 0.15 | 585,240,000 | 7,170,447 | 8.120 | 2022-07-19 |
| 763 | 2022-07-20 | 881,060 | -11,500 | 0.15 | 585,240,000 | 7,400,904 | 8.400 | 2022-07-18 |
| 764 | 2022-07-19 | 892,560 | 32,000 | 0.15 | 585,240,000 | 7,060,150 | 7.910 | 2022-07-15 |
| 765 | 2022-07-15 | 860,560 | 6,000 | 0.15 | 557,080,000 | 7,168,465 | 8.330 | 2022-07-13 |
| 766 | 2022-07-14 | 854,560 | 17,400 | 0.15 | 557,080,000 | 7,050,120 | 8.250 | 2022-07-12 |
| 767 | 2022-07-13 | 837,160 | 65,600 | 0.15 | 557,080,000 | 7,149,346 | 8.540 | 2022-07-11 |
| 768 | 2022-07-12 | 771,560 | 860 | 0.16 | 483,560,000 | 7,175,508 | 9.300 | 2022-07-08 |
| 769 | 2022-07-11 | 770,700 | 10,060 | 0.16 | 483,560,000 | 7,067,319 | 9.170 | 2022-07-07 |
| 770 | 2022-07-08 | 760,640 | 24,000 | 0.16 | 483,560,000 | 7,028,314 | 9.240 | 2022-07-06 |
| 771 | 2022-07-07 | 736,640 | -2,000 | 0.16 | 457,080,000 | 7,012,813 | 9.520 | 2022-07-05 |
| 772 | 2022-07-06 | 738,640 | 5,700 | 0.16 | 457,080,000 | 7,105,717 | 9.620 | 2022-07-04 |
| 773 | 2022-07-05 | 732,940 | 14,000 | 0.16 | 457,080,000 | 7,036,224 | 9.600 | 2022-06-30 |
| 774 | 2022-07-04 | 718,940 | 72,000 | 0.16 | 437,080,000 | 7,045,612 | 9.800 | 2022-06-29 |
| 775 | 2022-06-30 | 646,940 | 29,580 | 0.15 | 434,440,000 | 6,792,870 | 10.50 | 2022-06-28 |
| 776 | 2022-06-29 | 617,360 | -95,000 | 0.14 | 434,440,000 | 6,426,718 | 10.41 | 2022-06-27 |
| 777 | 2022-06-28 | 712,360 | -72,000 | 0.16 | 452,440,000 | 6,753,173 | 9.480 | 2022-06-24 |
| 778 | 2022-06-27 | 784,360 | -72,000 | 0.16 | 491,320,000 | 6,941,586 | 8.850 | 2022-06-23 |
| 779 | 2022-06-23 | 856,360 | -37,000 | 0.18 | 466,040,000 | 7,921,330 | 9.250 | 2022-06-21 |
| 780 | 2022-06-22 | 893,360 | 13,560 | 0.19 | 466,040,000 | 7,906,236 | 8.850 | 2022-06-20 |
| 781 | 2022-06-21 | 879,800 | -1,640 | 0.19 | 466,040,000 | 7,812,624 | 8.880 | 2022-06-17 |
| 782 | 2022-06-20 | 881,440 | -4,400 | 0.19 | 463,240,000 | 7,439,354 | 8.440 | 2022-06-16 |
| 783 | 2022-06-17 | 885,840 | -2,600 | 0.19 | 463,240,000 | 8,007,994 | 9.040 | 2022-06-15 |
| 784 | 2022-06-16 | 888,440 | -4,980 | 0.19 | 463,240,000 | 7,685,006 | 8.650 | 2022-06-14 |
| 785 | 2022-06-15 | 893,420 | 166,000 | 0.19 | 463,240,000 | 7,701,280 | 8.620 | 2022-06-13 |
| 786 | 2022-06-14 | 727,420 | -6,000 | 0.16 | 449,240,000 | 6,932,313 | 9.530 | 2022-06-10 |
| 787 | 2022-06-13 | 733,420 | 8,000 | 0.16 | 449,240,000 | 6,769,467 | 9.230 | 2022-06-09 |
| 788 | 2022-06-10 | 725,420 | 141,600 | 0.16 | 449,240,000 | 6,913,253 | 9.530 | 2022-06-08 |
| 789 | 2022-06-09 | 583,820 | 181,000 | 0.12 | 474,600,000 | 5,085,072 | 8.710 | 2022-06-07 |
| 790 | 2022-06-08 | 402,820 | -17,000 | 0.08 | 474,600,000 | 3,516,619 | 8.730 | 2022-06-06 |
| 791 | 2022-06-06 | 419,820 | 71,000 | 0.09 | 474,600,000 | 3,413,137 | 8.130 | 2022-06-01 |
| 792 | 2022-06-02 | 348,820 | -60,700 | 0.07 | 474,600,000 | 2,898,694 | 8.310 | 2022-05-31 |
| 793 | 2022-06-01 | 409,520 | -4,000 | 0.08 | 505,960,000 | 3,206,542 | 7.830 | 2022-05-30 |
| 794 | 2022-05-31 | 413,520 | -42,000 | 0.08 | 507,560,000 | 2,998,020 | 7.250 | 2022-05-27 |
| 795 | 2022-05-30 | 455,520 | 14,000 | 0.08 | 539,560,000 | 3,070,205 | 6.740 | 2022-05-26 |
| 796 | 2022-05-27 | 441,520 | 70,000 | 0.08 | 539,560,000 | 2,993,506 | 6.780 | 2022-05-25 |
| 797 | 2022-05-26 | 371,520 | 10,000 | 0.07 | 539,560,000 | 2,507,760 | 6.750 | 2022-05-24 |
| 798 | 2022-05-25 | 361,520 | 8,000 | 0.07 | 490,600,000 | 2,628,250 | 7.270 | 2022-05-23 |
| 799 | 2022-05-24 | 353,520 | -26,200 | 0.07 | 490,600,000 | 2,704,428 | 7.650 | 2022-05-20 |
| 800 | 2022-05-23 | 379,720 | 131,600 | 0.08 | 490,600,000 | 2,650,446 | 6.980 | 2022-05-19 |
| 801 | 2022-05-20 | 248,120 | -14,000 | 0.05 | 490,600,000 | 1,873,306 | 7.550 | 2022-05-18 |
| 802 | 2022-05-19 | 262,120 | -26,200 | 0.05 | 490,600,000 | 1,992,112 | 7.600 | 2022-05-17 |
| 803 | 2022-05-18 | 288,320 | -11,000 | 0.06 | 513,800,000 | 1,960,576 | 6.800 | 2022-05-16 |
| 804 | 2022-05-17 | 299,320 | -12,000 | 0.06 | 513,800,000 | 2,041,362 | 6.820 | 2022-05-13 |
| 805 | 2022-05-16 | 311,320 | 34,000 | 0.06 | 513,800,000 | 1,945,750 | 6.250 | 2022-05-12 |
| 806 | 2022-05-13 | 277,320 | -74,100 | 0.05 | 511,800,000 | 1,877,456 | 6.770 | 2022-05-11 |
| 807 | 2022-05-12 | 351,420 | 61,100 | 0.07 | 511,800,000 | 2,245,574 | 6.390 | 2022-05-10 |
| 808 | 2022-05-11 | 290,320 | 31,200 | 0.06 | 511,800,000 | 1,988,692 | 6.850 | 2022-05-06 |
| 809 | 2022-05-10 | 259,120 | 10,000 | 0.06 | 441,000,000 | 1,984,859 | 7.660 | 2022-05-05 |
| 810 | 2022-05-06 | 249,120 | 24,000 | 0.06 | 441,000,000 | 1,915,733 | 7.690 | 2022-05-04 |
| 811 | 2022-05-05 | 225,120 | 2,000 | 0.05 | 429,800,000 | 1,850,486 | 8.220 | 2022-05-03 |
| 812 | 2022-05-04 | 223,120 | -26,800 | 0.05 | 429,800,000 | 1,894,289 | 8.490 | 2022-04-29 |
| 813 | 2022-04-29 | 249,920 | -1,000 | 0.06 | 448,200,000 | 1,696,957 | 6.790 | 2022-04-27 |
| 814 | 2022-04-28 | 250,920 | -48,000 | 0.06 | 448,200,000 | 1,635,998 | 6.520 | 2022-04-26 |
| 815 | 2022-04-27 | 298,920 | 8,000 | 0.07 | 443,800,000 | 1,847,326 | 6.180 | 2022-04-25 |
| 816 | 2022-04-26 | 290,920 | 10,000 | 0.07 | 439,400,000 | 1,995,711 | 6.860 | 2022-04-22 |
| 817 | 2022-04-25 | 280,920 | 28,000 | 0.07 | 415,080,000 | 1,901,828 | 6.770 | 2022-04-21 |
| 818 | 2022-04-22 | 252,920 | 10,000 | 0.06 | 415,080,000 | 1,856,433 | 7.340 | 2022-04-20 |
| 819 | 2022-04-21 | 242,920 | 48,000 | 0.06 | 415,080,000 | 1,804,896 | 7.430 | 2022-04-19 |
| 820 | 2022-04-20 | 194,920 | -80,000 | 0.05 | 392,920,000 | 1,567,157 | 8.040 | 2022-04-14 |
| 821 | 2022-04-19 | 274,920 | 24,000 | 0.07 | 392,920,000 | 2,149,874 | 7.820 | 2022-04-13 |
| 822 | 2022-04-13 | 250,920 | 80,000 | 0.06 | 392,920,000 | 1,891,937 | 7.540 | 2022-04-11 |
| 823 | 2022-04-12 | 170,920 | 15,840 | 0.05 | 374,600,000 | 1,447,692 | 8.470 | 2022-04-08 |
| 824 | 2022-04-11 | 155,080 | -8,000 | 0.04 | 353,240,000 | 1,360,052 | 8.770 | 2022-04-07 |
| 825 | 2022-04-08 | 163,080 | 26,000 | 0.05 | 342,680,000 | 1,479,136 | 9.070 | 2022-04-06 |
| 826 | 2022-04-07 | 137,080 | -30,000 | 0.04 | 342,680,000 | 1,357,092 | 9.900 | 2022-04-04 |
| 827 | 2022-04-06 | 167,080 | 30,000 | 0.05 | 342,680,000 | 1,483,670 | 8.880 | 2022-04-01 |
| 828 | 2022-04-04 | 137,080 | 4,200 | 0.04 | 347,560,000 | 1,243,316 | 9.070 | 2022-03-31 |
| 829 | 2022-04-01 | 132,880 | -3,800 | 0.04 | 347,560,000 | 1,241,099 | 9.340 | 2022-03-30 |
| 830 | 2022-03-31 | 136,680 | -8,000 | 0.04 | 347,560,000 | 1,258,823 | 9.210 | 2022-03-29 |
| 831 | 2022-03-30 | 144,680 | 11,680 | 0.04 | 347,560,000 | 1,268,844 | 8.770 | 2022-03-28 |
| 832 | 2022-03-29 | 133,000 | 2,320 | 0.04 | 347,560,000 | 1,111,880 | 8.360 | 2022-03-25 |
| 833 | 2022-03-25 | 130,680 | -9,000 | 0.04 | 347,560,000 | 1,296,346 | 9.920 | 2022-03-23 |
| 834 | 2022-03-24 | 139,680 | -23,000 | 0.04 | 347,560,000 | 1,331,150 | 9.530 | 2022-03-22 |
| 835 | 2022-03-23 | 162,680 | -7,000 | 0.05 | 354,840,000 | 1,400,675 | 8.610 | 2022-03-21 |
| 836 | 2022-03-22 | 169,680 | 11,000 | 0.05 | 354,840,000 | 1,503,365 | 8.860 | 2022-03-18 |
| 837 | 2022-03-21 | 158,680 | -74,000 | 0.04 | 354,840,000 | 1,450,335 | 9.140 | 2022-03-17 |
| 838 | 2022-03-18 | 232,680 | 10,000 | 0.07 | 354,840,000 | 1,849,806 | 7.950 | 2022-03-16 |
| 839 | 2022-03-16 | 222,680 | 10,000 | 0.07 | 341,640,000 | 1,454,100 | 6.530 | 2022-03-14 |
| 840 | 2022-03-15 | 212,680 | 26,600 | 0.07 | 318,840,000 | 1,807,780 | 8.500 | 2022-03-11 |
| 841 | 2022-03-11 | 186,080 | 20,000 | 0.07 | 278,520,000 | 1,689,606 | 9.080 | 2022-03-09 |
| 842 | 2022-03-10 | 166,080 | 56,000 | 0.06 | 278,520,000 | 1,491,398 | 8.980 | 2022-03-08 |
| 843 | 2022-03-09 | 110,080 | 1,000 | 0.04 | 266,520,000 | 1,055,667 | 9.590 | 2022-03-07 |
| 844 | 2022-03-08 | 109,080 | -400 | 0.04 | 266,520,000 | 1,152,976 | 10.57 | 2022-03-04 |
| 845 | 2022-03-07 | 109,480 | 700 | 0.04 | 252,520,000 | 1,271,063 | 11.61 | 2022-03-03 |
| 846 | 2022-03-03 | 108,780 | 800 | 0.04 | 245,160,000 | 1,369,540 | 12.59 | 2022-03-01 |
| 847 | 2022-03-02 | 107,980 | -2,680 | 0.04 | 245,160,000 | 1,340,032 | 12.41 | 2022-02-28 |
| 848 | 2022-03-01 | 110,660 | 340 | 0.05 | 242,600,000 | 1,372,184 | 12.40 | 2022-02-25 |
| 849 | 2022-02-28 | 110,320 | 400 | 0.05 | 242,600,000 | 1,345,904 | 12.20 | 2022-02-24 |
| 850 | 2022-02-24 | 109,920 | 1,400 | 0.05 | 215,000,000 | 1,423,464 | 12.95 | 2022-02-22 |
| 851 | 2022-02-23 | 108,520 | 52,000 | 0.05 | 215,000,000 | 1,473,702 | 13.58 | 2022-02-21 |
| 852 | 2022-02-21 | 56,520 | -6,000 | 0.03 | 198,120,000 | 863,060 | 15.27 | 2022-02-17 |
| 853 | 2022-02-18 | 62,520 | 4,000 | 0.03 | 198,120,000 | 940,926 | 15.05 | 2022-02-16 |
| 854 | 2022-02-15 | 58,520 | -10,000 | 0.03 | 200,520,000 | 873,118 | 14.92 | 2022-02-11 |
| 855 | 2022-02-14 | 68,520 | 10,000 | 0.03 | 200,520,000 | 1,049,041 | 15.31 | 2022-02-10 |
| 856 | 2022-02-09 | 58,520 | -400 | 0.03 | 200,520,000 | 853,807 | 14.59 | 2022-02-07 |
| 857 | 2022-02-07 | 58,920 | 460 | 0.03 | 210,200,000 | 798,366 | 13.55 | 2022-01-28 |
| 858 | 2022-02-04 | 58,460 | 3,000 | 0.03 | 191,640,000 | 821,363 | 14.05 | 2022-01-27 |
| 859 | 2022-01-25 | 55,460 | 400 | 0.03 | 171,960,000 | 921,745 | 16.62 | 2022-01-21 |
| 860 | 2022-01-24 | 55,060 | 2,000 | 0.03 | 170,680,000 | 925,559 | 16.81 | 2022-01-20 |
| 861 | 2022-01-14 | 53,060 | -560 | 0.03 | 173,800,000 | 891,408 | 16.80 | 2022-01-12 |
| 862 | 2022-01-07 | 53,620 | -2,000 | 0.03 | 184,440,000 | 738,347 | 13.77 | 2022-01-05 |
| 863 | 2022-01-04 | 55,620 | 1,980 | 0.03 | 173,480,000 | 815,945 | 14.67 | 2021-12-30 |
| 864 | 2021-12-29 | 53,640 | -14,000 | 0.03 | 171,960,000 | 836,248 | 15.59 | 2021-12-23 |
| 865 | 2021-12-23 | 67,640 | 14,020 | 0.04 | 172,840,000 | 1,048,420 | 15.50 | 2021-12-21 |
| 866 | 2021-12-22 | 53,620 | -14,600 | 0.03 | 172,840,000 | 798,402 | 14.89 | 2021-12-20 |
| 867 | 2021-12-21 | 68,220 | 200 | 0.04 | 166,040,000 | 1,084,016 | 15.89 | 2021-12-17 |
| 868 | 2021-12-20 | 68,020 | 8,000 | 0.04 | 166,040,000 | 1,144,096 | 16.82 | 2021-12-16 |
| 869 | 2021-12-16 | 60,020 | 7,200 | 0.04 | 153,800,000 | 1,022,141 | 17.03 | 2021-12-14 |
| 870 | 2021-12-09 | 52,820 | 400 | 0.03 | 153,800,000 | 928,576 | 17.58 | 2021-12-07 |
| 871 | 2021-12-08 | 52,420 | -47,000 | 0.03 | 153,800,000 | 846,583 | 16.15 | 2021-12-06 |
| 872 | 2021-12-07 | 99,420 | 100 | 0.06 | 153,800,000 | 1,726,925 | 17.37 | 2021-12-03 |
| 873 | 2021-12-06 | 99,320 | 6,000 | 0.07 | 142,920,000 | 1,776,835 | 17.89 | 2021-12-02 |
| 874 | 2021-12-03 | 93,320 | -2,060 | 0.07 | 142,760,000 | 1,689,092 | 18.10 | 2021-12-01 |
| 875 | 2021-12-02 | 95,380 | 5,000 | 0.07 | 135,000,000 | 1,713,979 | 17.97 | 2021-11-30 |
| 876 | 2021-12-01 | 90,380 | 2,000 | 0.07 | 135,000,000 | 1,663,896 | 18.41 | 2021-11-29 |
| 877 | 2021-11-30 | 88,380 | 4,000 | 0.07 | 132,760,000 | 1,657,125 | 18.75 | 2021-11-26 |
| 878 | 2021-11-29 | 84,380 | 4,000 | 0.07 | 127,560,000 | 1,696,038 | 20.10 | 2021-11-25 |
| 879 | 2021-11-26 | 80,380 | 20,000 | 0.07 | 118,120,000 | 1,583,486 | 19.70 | 2021-11-24 |
| 880 | 2021-11-24 | 60,380 | -20,000 | 0.05 | 111,240,000 | 1,234,771 | 20.45 | 2021-11-22 |
| 881 | 2021-11-23 | 80,380 | 26,000 | 0.07 | 111,240,000 | 1,656,632 | 20.61 | 2021-11-19 |
| 882 | 2021-11-19 | 54,380 | -4,100 | 0.05 | 111,240,000 | 1,198,535 | 22.04 | 2021-11-17 |
| 883 | 2021-11-18 | 58,480 | 26,440 | 0.05 | 112,520,000 | 1,300,595 | 22.24 | 2021-11-16 |
| 884 | 2021-11-17 | 32,040 | -2,000 | 0.03 | 112,520,000 | 692,705 | 21.62 | 2021-11-15 |
| 885 | 2021-11-16 | 34,040 | -6,000 | 0.03 | 114,280,000 | 726,754 | 21.35 | 2021-11-12 |
| 886 | 2021-11-10 | 40,040 | 1,760 | 0.04 | 114,200,000 | 766,766 | 19.15 | 2021-11-08 |
| 887 | 2021-11-09 | 38,280 | 6,000 | 0.03 | 114,200,000 | 748,757 | 19.56 | 2021-11-05 |
| 888 | 2021-11-08 | 32,280 | -2,000 | 0.03 | 108,440,000 | 655,284 | 20.30 | 2021-11-04 |
| 889 | 2021-11-05 | 34,280 | 2,000 | 0.03 | 107,160,000 | 672,916 | 19.63 | 2021-11-03 |
| 890 | 2021-11-04 | 32,280 | 4,000 | 0.03 | 101,720,000 | 642,695 | 19.91 | 2021-11-02 |
| 891 | 2021-11-03 | 28,280 | 600 | 0.03 | 101,720,000 | 557,116 | 19.70 | 2021-11-01 |
| 892 | 2021-10-22 | 27,680 | -31,120 | 0.03 | 98,120,000 | 622,246 | 22.48 | 2021-10-20 |
| 893 | 2021-10-21 | 58,800 | 20,000 | 0.05 | 107,560,000 | 1,245,972 | 21.19 | 2021-10-19 |
| 894 | 2021-10-19 | 38,800 | -3,880 | 0.04 | 107,560,000 | 774,448 | 19.96 | 2021-10-15 |
| 895 | 2021-10-15 | 42,680 | -2,000 | 0.04 | 109,400,000 | 878,781 | 20.59 | 2021-10-11 |
| 896 | 2021-10-11 | 44,680 | -1,620 | 0.04 | 109,400,000 | 860,090 | 19.25 | 2021-10-07 |
| 897 | 2021-10-08 | 46,300 | 2,000 | 0.04 | 109,400,000 | 806,546 | 17.42 | 2021-10-06 |
| 898 | 2021-10-07 | 44,300 | -8,000 | 0.04 | 109,400,000 | 795,628 | 17.96 | 2021-10-05 |
| 899 | 2021-10-04 | 52,300 | 2,000 | 0.05 | 103,160,000 | 1,004,683 | 19.21 | 2021-09-29 |
| 900 | 2021-09-27 | 50,300 | -900 | 0.05 | 100,520,000 | 1,011,030 | 20.10 | 2021-09-23 |
| 901 | 2021-09-24 | 51,200 | 2,000 | 0.05 | 99,720,000 | 1,013,760 | 19.80 | 2021-09-21 |
| 902 | 2021-09-23 | 49,200 | -9,500 | 0.05 | 99,720,000 | 980,556 | 19.93 | 2021-09-20 |
| 903 | 2021-09-20 | 58,700 | 10,000 | 0.06 | 94,600,000 | 1,159,912 | 19.76 | 2021-09-16 |
| 904 | 2021-09-15 | 48,700 | 200 | 0.06 | 88,360,000 | 1,077,731 | 22.13 | 2021-09-13 |
| 905 | 2021-09-10 | 48,500 | -400 | 0.05 | 89,160,000 | 1,158,180 | 23.88 | 2021-09-08 |
| 906 | 2021-08-27 | 48,900 | -38,000 | 0.05 | 90,760,000 | 1,037,169 | 21.21 | 2021-08-25 |
| 907 | 2021-08-25 | 86,900 | -4,000 | 0.09 | 93,720,000 | 1,605,912 | 18.48 | 2021-08-23 |
| 908 | 2021-08-24 | 90,900 | -1,000 | 0.10 | 94,360,000 | 1,620,747 | 17.83 | 2021-08-20 |
| 909 | 2021-08-23 | 91,900 | 2,000 | 0.10 | 94,360,000 | 1,725,882 | 18.78 | 2021-08-19 |
| 910 | 2021-08-20 | 89,900 | 6,460 | 0.10 | 87,640,000 | 1,797,101 | 19.99 | 2021-08-18 |
| 911 | 2021-08-19 | 83,440 | 1,200 | 0.10 | 84,680,000 | 1,664,628 | 19.95 | 2021-08-17 |
| 912 | 2021-08-17 | 82,240 | 4,000 | 0.10 | 84,680,000 | 1,840,531 | 22.38 | 2021-08-13 |
| 913 | 2021-08-12 | 78,240 | -4,000 | 0.09 | 84,680,000 | 1,885,584 | 24.10 | 2021-08-10 |
| 914 | 2021-08-11 | 82,240 | 8,000 | 0.10 | 84,680,000 | 1,890,698 | 22.99 | 2021-08-09 |
| 915 | 2021-08-10 | 74,240 | 2,000 | 0.09 | 84,680,000 | 1,729,050 | 23.29 | 2021-08-06 |
| 916 | 2021-08-06 | 72,240 | -18,000 | 0.08 | 85,480,000 | 1,761,211 | 24.38 | 2021-08-04 |
| 917 | 2021-08-05 | 90,240 | -1,600 | 0.10 | 88,680,000 | 2,088,154 | 23.14 | 2021-08-03 |
| 918 | 2021-08-04 | 91,840 | 4,600 | 0.10 | 88,680,000 | 2,173,853 | 23.67 | 2021-08-02 |
| 919 | 2021-08-03 | 87,240 | 2,000 | 0.10 | 89,480,000 | 2,071,078 | 23.74 | 2021-07-30 |
| 920 | 2021-08-02 | 85,240 | 4,000 | 0.09 | 98,360,000 | 2,122,476 | 24.90 | 2021-07-29 |
| 921 | 2021-07-29 | 81,240 | 10,000 | 0.09 | 92,440,000 | 1,665,420 | 20.50 | 2021-07-27 |
| 922 | 2021-07-28 | 71,240 | 23,800 | 0.08 | 92,440,000 | 1,748,942 | 24.55 | 2021-07-26 |
| 923 | 2021-07-27 | 47,440 | 8,000 | 0.06 | 75,720,000 | 1,327,134 | 27.98 | 2021-07-23 |
| 924 | 2021-07-26 | 39,440 | -400 | 0.07 | 60,120,000 | 1,172,354 | 29.73 | 2021-07-22 |
| 925 | 2021-07-23 | 39,840 | 2,000 | 0.07 | 60,120,000 | 1,138,428 | 28.58 | 2021-07-21 |
| 926 | 2021-07-21 | 37,840 | 400 | 0.07 | 57,240,000 | 1,105,874 | 29.23 | 2021-07-19 |
| 927 | 2021-07-20 | 37,440 | 4,000 | 0.07 | 57,240,000 | 1,158,768 | 30.95 | 2021-07-16 |
| 928 | 2021-07-16 | 33,440 | -2,000 | 0.06 | 58,280,000 | 1,039,148 | 31.08 | 2021-07-14 |
| 929 | 2021-07-15 | 35,440 | -1,200 | 0.06 | 58,280,000 | 1,098,640 | 31.00 | 2021-07-13 |
| 930 | 2021-07-13 | 36,640 | 60 | 0.06 | 61,000,000 | 1,076,300 | 29.38 | 2021-07-09 |
| 931 | 2021-07-12 | 36,580 | -4,100 | 0.06 | 57,800,000 | 1,041,616 | 28.48 | 2021-07-08 |
| 932 | 2021-07-09 | 40,680 | 1,000 | 0.08 | 48,680,000 | 1,251,927 | 30.78 | 2021-07-07 |
| 933 | 2021-07-08 | 39,680 | 14,100 | 0.08 | 48,680,000 | 1,233,056 | 31.08 | 2021-07-06 |
| 934 | 2021-07-07 | 25,580 | -1,000 | 0.06 | 44,600,000 | 812,165 | 31.75 | 2021-07-05 |
| 935 | 2021-07-06 | 26,580 | 5,400 | 0.06 | 44,600,000 | 883,785 | 33.25 | 2021-07-02 |
| 936 | 2021-07-02 | 21,180 | -2,220 | 0.05 | 40,040,000 | 758,774 | 35.83 | 2021-06-29 |
| 937 | 2021-06-25 | 23,400 | -2,000 | 0.06 | 42,280,000 | 804,960 | 34.40 | 2021-06-23 |
| 938 | 2021-06-24 | 25,400 | 5,220 | 0.06 | 42,280,000 | 832,485 | 32.78 | 2021-06-22 |
| 939 | 2021-06-23 | 20,180 | -2,000 | 0.05 | 42,040,000 | 684,102 | 33.90 | 2021-06-21 |
| 940 | 2021-06-22 | 22,180 | 2,000 | 0.05 | 42,040,000 | 766,874 | 34.58 | 2021-06-18 |
| 941 | 2021-06-09 | 20,180 | 2,000 | 0.05 | 39,480,000 | 701,255 | 34.75 | 2021-06-07 |
| 942 | 2021-06-08 | 18,180 | 3,100 | 0.05 | 39,480,000 | 639,027 | 35.15 | 2021-06-04 |
| 943 | 2021-06-07 | 15,080 | 2,000 | 0.04 | 39,480,000 | 537,602 | 35.65 | 2021-06-03 |
| 944 | 2021-06-04 | 13,080 | 2,000 | 0.03 | 39,480,000 | 474,804 | 36.30 | 2021-06-02 |
| 945 | 2021-06-03 | 11,080 | -12,000 | 0.03 | 39,480,000 | 411,345 | 37.13 | 2021-06-01 |
| 946 | 2021-05-28 | 23,080 | -2,000 | 0.06 | 41,000,000 | 806,069 | 34.93 | 2021-05-26 |
| 947 | 2021-05-27 | 25,080 | -2,000 | 0.06 | 41,000,000 | 865,887 | 34.53 | 2021-05-25 |
| 948 | 2021-05-26 | 27,080 | 2,000 | 0.07 | 41,000,000 | 905,149 | 33.43 | 2021-05-24 |
| 949 | 2021-05-25 | 25,080 | -2,000 | 0.06 | 41,000,000 | 863,379 | 34.43 | 2021-05-21 |
| 950 | 2021-05-24 | 27,080 | -2,000 | 0.06 | 42,200,000 | 915,304 | 33.80 | 2021-05-20 |
| 951 | 2021-05-21 | 29,080 | 2,000 | 0.07 | 42,200,000 | 959,640 | 33.00 | 2021-05-18 |
| 952 | 2021-05-18 | 27,080 | 3,000 | 0.06 | 42,200,000 | 836,772 | 30.90 | 2021-05-14 |
| 953 | 2021-05-17 | 24,080 | 2,600 | 0.06 | 40,040,000 | 752,500 | 31.25 | 2021-05-13 |
| 954 | 2021-05-14 | 21,480 | 5,320 | 0.05 | 40,040,000 | 717,432 | 33.40 | 2021-05-12 |
| 955 | 2021-05-12 | 16,160 | 60 | 0.04 | 37,000,000 | 542,976 | 33.60 | 2021-05-10 |
| 956 | 2021-05-11 | 16,100 | 5,100 | 0.04 | 37,000,000 | 549,815 | 34.15 | 2021-05-07 |
| 957 | 2021-05-07 | 11,000 | 5,000 | 0.03 | 34,680,000 | 390,775 | 35.53 | 2021-05-05 |
| 958 | 2021-04-30 | 6,000 | 2,000 | 0.02 | 30,280,000 | 235,500 | 39.25 | 2021-04-28 |
| 959 | 2021-04-28 | 4,000 | -1,000 | 0.01 | 30,280,000 | 155,600 | 38.90 | 2021-04-26 |
| 960 | 2021-04-27 | 5,000 | 2,000 | 0.02 | 30,280,000 | 193,750 | 38.75 | 2021-04-23 |
| 961 | 2021-04-21 | 3,000 | -4,400 | 0.01 | 30,200,000 | 113,550 | 37.85 | 2021-04-19 |
| 962 | 2021-04-14 | 7,400 | 3,000 | 0.02 | 29,640,000 | 267,880 | 36.20 | 2021-04-12 |
| 963 | 2021-04-13 | 4,400 | 2,400 | 0.02 | 28,440,000 | 165,000 | 37.50 | 2021-04-09 |
| 964 | 2021-04-08 | 2,000 | -7,240 | 0.01 | 28,120,000 | 79,600 | 39.80 | 2021-04-01 |
| 965 | 2021-03-26 | 9,240 | 4,240 | 0.03 | 28,360,000 | 325,710 | 35.25 | 2021-03-24 |
| 966 | 2021-03-25 | 5,000 | 720 | 0.02 | 26,040,000 | 187,500 | 37.50 | 2021-03-23 |
| 967 | 2021-03-24 | 4,280 | -1,000 | 0.02 | 26,040,000 | 168,846 | 39.45 | 2021-03-22 |
| 968 | 2021-03-23 | 5,280 | 1,000 | 0.02 | 24,760,000 | 209,748 | 39.73 | 2021-03-19 |
| 969 | 2021-03-22 | 4,280 | -800 | 0.02 | 24,760,000 | 175,052 | 40.90 | 2021-03-18 |
| 970 | 2021-03-19 | 5,080 | -200 | 0.02 | 24,360,000 | 203,962 | 40.15 | 2021-03-17 |
| 971 | 2021-03-17 | 5,280 | 1,000 | 0.02 | 24,360,000 | 197,340 | 37.38 | 2021-03-15 |
| 972 | 2021-03-16 | 4,280 | 4,000 | 0.02 | 22,920,000 | 167,134 | 39.05 | 2021-03-12 |
| 973 | 2021-03-12 | 280 | -1,800 | 0.00 | 20,600,000 | 10,395 | 37.13 | 2021-03-10 |
| 974 | 2021-03-11 | 2,080 | 1,000 | 0.01 | 20,600,000 | 74,048 | 35.60 | 2021-03-09 |
| 975 | 2021-03-09 | 1,080 | 800 | 0.01 | 17,720,000 | 44,442 | 41.15 | 2021-03-05 |
| 976 | 2021-03-08 | 280 | 280 | 0.00 | 17,720,000 | 12,215 | 43.63 | 2021-03-04 |
| 977 | 2021-03-03 | 0 | -260 | 0.00 | 15,080,000 | 0 | 47.90 | 2021-03-01 |
| 978 | 2021-03-02 | 260 | 260 | 0.00 | 14,680,000 | 11,635 | 44.75 | 2021-02-26 |
| 979 | 2021-03-01 | 0 | -240 | 0.00 | 14,200,000 | 0 | 50.65 | 2021-02-25 |
| 980 | 2021-02-26 | 240 | 240 | 0.00 | 13,800,000 | 11,808 | 49.20 | 2021-02-24 |
| 981 | 2021-02-16 | 0 | -14,000 | 0.00 | 7,720,000 | 0 | 56.00 | 2021-02-09 |
| 982 | 2021-02-09 | 14,000 | -400 | 0.19 | 7,480,000 | 758,800 | 54.20 | 2021-02-05 |
| 983 | 2021-02-08 | 14,400 | 400 | 0.19 | 7,480,000 | 793,440 | 55.10 | 2021-02-04 |
| 984 | 2021-02-05 | 14,000 | -1,600 | 0.21 | 6,760,000 | 814,800 | 58.20 | 2021-02-03 |
| 985 | 2021-02-04 | 15,600 | 1,600 | 0.25 | 6,200,000 | 882,180 | 56.55 | 2021-02-02 |
| 986 | 2021-02-03 | 14,000 | 14,000 | 0.23 | 6,200,000 | 754,600 | 53.90 | 2021-02-01 |
Copyright & disclaimer, Privacy policy