CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.015 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.005 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 232,900 | 50,000 | 0.01 | 1,850,440,000 | 1,362,465 | 5.850 | 2025-11-07 |
| 4 | 2025-11-04 | 182,900 | 28,000 | 0.01 | 1,728,440,000 | 1,105,631 | 6.045 | 2025-10-31 |
| 5 | 2025-10-30 | 154,900 | -10,000 | 0.01 | 1,713,240,000 | 1,018,468 | 6.575 | 2025-10-27 |
| 6 | 2025-10-24 | 164,900 | -5,000 | 0.01 | 1,684,840,000 | 1,002,592 | 6.080 | 2025-10-22 |
| 7 | 2025-10-23 | 169,900 | -5,000 | 0.01 | 1,684,840,000 | 1,061,875 | 6.250 | 2025-10-21 |
| 8 | 2025-10-21 | 174,900 | 5,000 | 0.01 | 1,641,640,000 | 1,003,052 | 5.735 | 2025-10-17 |
| 9 | 2025-10-20 | 169,900 | 5,000 | 0.01 | 1,641,640,000 | 1,066,972 | 6.280 | 2025-10-16 |
| 10 | 2025-10-16 | 164,900 | 20,000 | 0.01 | 1,610,840,000 | 1,005,890 | 6.100 | 2025-10-14 |
| 11 | 2025-10-14 | 144,900 | 35,000 | 0.01 | 1,437,640,000 | 991,841 | 6.845 | 2025-10-10 |
| 12 | 2025-10-10 | 109,900 | 50,000 | 0.01 | 1,298,440,000 | 817,656 | 7.440 | 2025-10-08 |
| 13 | 2025-10-06 | 59,900 | -5,000 | 0.00 | 1,246,840,000 | 470,814 | 7.860 | 2025-10-02 |
| 14 | 2025-10-03 | 64,900 | -20,000 | 0.01 | 1,246,840,000 | 477,664 | 7.360 | 2025-09-30 |
| 15 | 2025-09-23 | 84,900 | -6,000 | 0.01 | 1,306,040,000 | 593,876 | 6.995 | 2025-09-19 |
| 16 | 2025-09-19 | 90,900 | -25,000 | 0.01 | 1,318,040,000 | 644,481 | 7.090 | 2025-09-17 |
| 17 | 2025-09-18 | 115,900 | 15,000 | 0.01 | 1,535,640,000 | 758,566 | 6.545 | 2025-09-16 |
| 18 | 2025-09-16 | 100,900 | -65,000 | 0.01 | 1,557,640,000 | 640,715 | 6.350 | 2025-09-12 |
| 19 | 2025-09-15 | 165,900 | 50,000 | 0.01 | 1,674,440,000 | 1,022,774 | 6.165 | 2025-09-11 |
| 20 | 2025-09-12 | 115,900 | -55,000 | 0.01 | 1,674,440,000 | 716,842 | 6.185 | 2025-09-10 |
| 21 | 2025-09-11 | 170,900 | -10,000 | 0.01 | 1,674,440,000 | 1,027,964 | 6.015 | 2025-09-09 |
| 22 | 2025-09-10 | 180,900 | -10,000 | 0.01 | 1,759,640,000 | 1,060,979 | 5.865 | 2025-09-08 |
| 23 | 2025-09-09 | 190,900 | 10,000 | 0.01 | 1,827,640,000 | 1,093,857 | 5.730 | 2025-09-05 |
| 24 | 2025-08-29 | 180,900 | 10,000 | 0.01 | 1,818,040,000 | 1,045,602 | 5.780 | 2025-08-27 |
| 25 | 2025-08-27 | 170,900 | -10,000 | 0.01 | 1,818,040,000 | 1,033,945 | 6.050 | 2025-08-25 |
| 26 | 2025-08-21 | 180,900 | 50,000 | 0.01 | 1,915,240,000 | 993,141 | 5.490 | 2025-08-19 |
| 27 | 2025-08-15 | 130,900 | -60,000 | 0.01 | 1,915,240,000 | 742,203 | 5.670 | 2025-08-13 |
| 28 | 2025-08-08 | 190,900 | 40,000 | 0.01 | 1,921,240,000 | 1,048,041 | 5.490 | 2025-08-06 |
| 29 | 2025-08-05 | 150,900 | -40,000 | 0.01 | 1,921,240,000 | 789,207 | 5.230 | 2025-08-01 |
| 30 | 2025-08-04 | 190,900 | 50,000 | 0.01 | 1,895,240,000 | 1,022,270 | 5.355 | 2025-07-31 |
| 31 | 2025-08-01 | 140,900 | 10,000 | 0.01 | 1,738,840,000 | 766,496 | 5.440 | 2025-07-30 |
| 32 | 2025-07-29 | 130,900 | 10,000 | 0.01 | 1,738,840,000 | 759,220 | 5.800 | 2025-07-25 |
| 33 | 2025-07-28 | 120,900 | 20,000 | 0.01 | 1,738,840,000 | 719,355 | 5.950 | 2025-07-24 |
| 34 | 2025-07-25 | 100,900 | -20,000 | 0.01 | 1,788,440,000 | 601,364 | 5.960 | 2025-07-23 |
| 35 | 2025-07-23 | 120,900 | -10,000 | 0.01 | 1,902,840,000 | 681,272 | 5.635 | 2025-07-21 |
| 36 | 2025-07-22 | 130,900 | -10,000 | 0.01 | 1,909,240,000 | 727,150 | 5.555 | 2025-07-18 |
| 37 | 2025-07-21 | 140,900 | -10,000 | 0.01 | 1,909,240,000 | 755,929 | 5.365 | 2025-07-17 |
| 38 | 2025-07-18 | 150,900 | -145,000 | 0.01 | 1,953,240,000 | 801,279 | 5.310 | 2025-07-16 |
| 39 | 2025-07-17 | 295,900 | 50,000 | 0.02 | 1,953,240,000 | 1,577,147 | 5.330 | 2025-07-15 |
| 40 | 2025-07-15 | 245,900 | -5,000 | 0.01 | 2,018,840,000 | 1,228,516 | 4.996 | 2025-07-11 |
| 41 | 2025-07-07 | 250,900 | 10,000 | 0.01 | 1,976,040,000 | 1,243,962 | 4.958 | 2025-07-03 |
| 42 | 2025-07-04 | 240,900 | 5,000 | 0.01 | 2,004,840,000 | 1,212,932 | 5.035 | 2025-07-02 |
| 43 | 2025-07-03 | 235,900 | -10,000 | 0.01 | 2,004,840,000 | 1,200,731 | 5.090 | 2025-06-30 |
| 44 | 2025-06-27 | 245,900 | -12,000 | 0.01 | 2,009,640,000 | 1,279,910 | 5.205 | 2025-06-25 |
| 45 | 2025-06-26 | 257,900 | -25,000 | 0.01 | 2,034,440,000 | 1,312,711 | 5.090 | 2025-06-24 |
| 46 | 2025-06-25 | 282,900 | -10,000 | 0.01 | 2,034,440,000 | 1,381,118 | 4.882 | 2025-06-23 |
| 47 | 2025-06-23 | 292,900 | 115,000 | 0.01 | 2,040,440,000 | 1,378,973 | 4.708 | 2025-06-19 |
| 48 | 2025-06-20 | 177,900 | 10,000 | 0.01 | 1,917,240,000 | 879,893 | 4.946 | 2025-06-18 |
| 49 | 2025-06-17 | 167,900 | -40,000 | 0.01 | 1,917,240,000 | 837,149 | 4.986 | 2025-06-13 |
| 50 | 2025-06-16 | 207,900 | 15,000 | 0.01 | 1,920,840,000 | 1,077,962 | 5.185 | 2025-06-12 |
| 51 | 2025-06-11 | 192,900 | -5,000 | 0.01 | 1,926,840,000 | 1,032,980 | 5.355 | 2025-06-09 |
| 52 | 2025-06-09 | 197,900 | -34,000 | 0.01 | 1,956,840,000 | 1,018,196 | 5.145 | 2025-06-05 |
| 53 | 2025-06-06 | 231,900 | -15,000 | 0.01 | 1,970,840,000 | 1,147,905 | 4.950 | 2025-06-04 |
| 54 | 2025-06-05 | 246,900 | 5,000 | 0.01 | 2,002,840,000 | 1,209,810 | 4.900 | 2025-06-03 |
| 55 | 2025-06-04 | 241,900 | 15,000 | 0.01 | 2,002,840,000 | 1,158,701 | 4.790 | 2025-06-02 |
| 56 | 2025-06-03 | 226,900 | 20,000 | 0.01 | 1,994,040,000 | 1,105,003 | 4.870 | 2025-05-30 |
| 57 | 2025-06-02 | 206,900 | -15,000 | 0.01 | 1,923,240,000 | 1,058,294 | 5.115 | 2025-05-29 |
| 58 | 2025-05-30 | 221,900 | 20,000 | 0.01 | 1,923,240,000 | 1,081,097 | 4.872 | 2025-05-28 |
| 59 | 2025-05-29 | 201,900 | 55,000 | 0.01 | 1,937,240,000 | 990,118 | 4.904 | 2025-05-27 |
| 60 | 2025-05-23 | 146,900 | -10,000 | 0.01 | 1,925,240,000 | 765,349 | 5.210 | 2025-05-21 |
| 61 | 2025-05-19 | 156,900 | 5,000 | 0.01 | 1,933,240,000 | 803,328 | 5.120 | 2025-05-15 |
| 62 | 2025-05-16 | 151,900 | -1,000 | 0.01 | 1,918,440,000 | 802,032 | 5.280 | 2025-05-14 |
| 63 | 2025-05-14 | 152,900 | 10,000 | 0.01 | 1,904,440,000 | 832,541 | 5.445 | 2025-05-12 |
| 64 | 2025-05-13 | 142,900 | 10,000 | 0.01 | 1,904,440,000 | 704,211 | 4.928 | 2025-05-09 |
| 65 | 2025-05-08 | 132,900 | -5,000 | 0.01 | 1,960,040,000 | 671,810 | 5.055 | 2025-05-06 |
| 66 | 2025-05-07 | 137,900 | -19,000 | 0.01 | 1,960,040,000 | 700,532 | 5.080 | 2025-05-02 |
| 67 | 2025-04-29 | 156,900 | 5,000 | 0.01 | 1,992,840,000 | 718,916 | 4.582 | 2025-04-25 |
| 68 | 2025-04-28 | 151,900 | 5,000 | 0.01 | 1,992,840,000 | 694,183 | 4.570 | 2025-04-24 |
| 69 | 2025-04-25 | 146,900 | -15,000 | 0.01 | 1,998,040,000 | 691,605 | 4.708 | 2025-04-23 |
| 70 | 2025-04-24 | 161,900 | -10,000 | 0.01 | 1,998,040,000 | 719,807 | 4.446 | 2025-04-22 |
| 71 | 2025-04-23 | 171,900 | -20,000 | 0.01 | 2,016,040,000 | 757,735 | 4.408 | 2025-04-17 |
| 72 | 2025-04-22 | 191,900 | 41,000 | 0.01 | 2,016,040,000 | 817,110 | 4.258 | 2025-04-16 |
| 73 | 2025-04-17 | 150,900 | 5,000 | 0.01 | 2,046,040,000 | 693,838 | 4.598 | 2025-04-15 |
| 74 | 2025-04-15 | 145,900 | -25,000 | 0.01 | 2,075,640,000 | 651,298 | 4.464 | 2025-04-11 |
| 75 | 2025-04-14 | 170,900 | -27,000 | 0.01 | 2,075,640,000 | 736,237 | 4.308 | 2025-04-10 |
| 76 | 2025-04-11 | 197,900 | -10,000 | 0.01 | 2,075,640,000 | 811,390 | 4.100 | 2025-04-09 |
| 77 | 2025-04-10 | 207,900 | -48,000 | 0.01 | 2,075,640,000 | 797,920 | 3.838 | 2025-04-08 |
| 78 | 2025-04-09 | 255,900 | 53,000 | 0.01 | 1,855,240,000 | 923,799 | 3.610 | 2025-04-07 |
| 79 | 2025-04-08 | 202,900 | -7,000 | 0.01 | 1,584,840,000 | 1,120,008 | 5.520 | 2025-04-03 |
| 80 | 2025-04-03 | 209,900 | 10,000 | 0.01 | 1,507,240,000 | 1,199,579 | 5.715 | 2025-04-01 |
| 81 | 2025-04-01 | 199,900 | 7,000 | 0.01 | 1,436,840,000 | 1,186,407 | 5.935 | 2025-03-28 |
| 82 | 2025-03-31 | 192,900 | -5,000 | 0.01 | 1,436,840,000 | 1,181,513 | 6.125 | 2025-03-27 |
| 83 | 2025-03-27 | 197,900 | 55,000 | 0.01 | 1,355,240,000 | 1,183,442 | 5.980 | 2025-03-25 |
| 84 | 2025-03-25 | 142,900 | 75,000 | 0.01 | 1,236,440,000 | 893,840 | 6.255 | 2025-03-21 |
| 85 | 2025-03-24 | 67,900 | 2,000 | 0.01 | 1,236,440,000 | 457,986 | 6.745 | 2025-03-20 |
| 86 | 2025-03-20 | 65,900 | -5,000 | 0.01 | 1,187,240,000 | 486,672 | 7.385 | 2025-03-18 |
| 87 | 2025-03-19 | 70,900 | -10,000 | 0.01 | 1,236,440,000 | 487,083 | 6.870 | 2025-03-17 |
| 88 | 2025-03-18 | 80,900 | 10,000 | 0.01 | 1,264,840,000 | 557,401 | 6.890 | 2025-03-14 |
| 89 | 2025-03-14 | 70,900 | 5,000 | 0.01 | 1,243,240,000 | 482,829 | 6.810 | 2025-03-12 |
| 90 | 2025-03-13 | 65,900 | -900 | 0.01 | 1,196,840,000 | 470,526 | 7.140 | 2025-03-11 |
| 91 | 2025-03-11 | 66,800 | 5,000 | 0.01 | 1,173,640,000 | 484,300 | 7.250 | 2025-03-07 |
| 92 | 2025-03-10 | 61,800 | -15,000 | 0.01 | 1,173,640,000 | 453,612 | 7.340 | 2025-03-06 |
| 93 | 2025-03-07 | 76,800 | -70,000 | 0.01 | 1,225,640,000 | 509,952 | 6.640 | 2025-03-05 |
| 94 | 2025-03-05 | 146,800 | 40,000 | 0.01 | 1,328,840,000 | 899,884 | 6.130 | 2025-03-03 |
| 95 | 2025-03-04 | 106,800 | 30,000 | 0.01 | 1,328,840,000 | 660,558 | 6.185 | 2025-02-28 |
| 96 | 2025-02-28 | 76,800 | -15,000 | 0.01 | 1,247,240,000 | 548,736 | 7.145 | 2025-02-26 |
| 97 | 2025-02-26 | 91,800 | -10,000 | 0.01 | 1,322,840,000 | 622,404 | 6.780 | 2025-02-24 |
| 98 | 2025-02-25 | 101,800 | -8,000 | 0.01 | 1,337,640,000 | 706,492 | 6.940 | 2025-02-21 |
| 99 | 2025-02-20 | 109,800 | -24,000 | 0.01 | 1,709,640,000 | 712,602 | 6.490 | 2025-02-18 |
| 100 | 2025-02-19 | 133,800 | -35,000 | 0.01 | 1,709,640,000 | 825,546 | 6.170 | 2025-02-17 |
| 101 | 2025-02-18 | 168,800 | -87,000 | 0.01 | 1,754,440,000 | 1,054,156 | 6.245 | 2025-02-14 |
| 102 | 2025-02-17 | 255,800 | -15,000 | 0.01 | 1,767,640,000 | 1,432,480 | 5.600 | 2025-02-13 |
| 103 | 2025-02-14 | 270,800 | 5,000 | 0.01 | 1,848,040,000 | 1,551,684 | 5.730 | 2025-02-12 |
| 104 | 2025-02-13 | 265,800 | -5,000 | 0.01 | 1,926,840,000 | 1,441,965 | 5.425 | 2025-02-11 |
| 105 | 2025-02-12 | 270,800 | -25,000 | 0.01 | 1,926,840,000 | 1,554,392 | 5.740 | 2025-02-10 |
| 106 | 2025-02-11 | 295,800 | -25,000 | 0.02 | 1,945,240,000 | 1,613,589 | 5.455 | 2025-02-07 |
| 107 | 2025-02-10 | 320,800 | -10,000 | 0.02 | 2,091,640,000 | 1,689,012 | 5.265 | 2025-02-06 |
| 108 | 2025-02-07 | 330,800 | 3,000 | 0.02 | 2,173,240,000 | 1,657,308 | 5.010 | 2025-02-05 |
| 109 | 2025-02-06 | 327,800 | -245,000 | 0.01 | 2,248,040,000 | 1,675,058 | 5.110 | 2025-02-04 |
| 110 | 2025-02-04 | 572,800 | -10,000 | 0.02 | 2,385,640,000 | 2,594,784 | 4.530 | 2025-01-27 |
| 111 | 2025-02-03 | 582,800 | 5,000 | 0.02 | 2,404,840,000 | 2,613,275 | 4.484 | 2025-01-24 |
| 112 | 2025-01-24 | 577,800 | 5,000 | 0.02 | 2,494,840,000 | 2,509,963 | 4.344 | 2025-01-22 |
| 113 | 2025-01-23 | 572,800 | -30,000 | 0.02 | 2,499,240,000 | 2,622,278 | 4.578 | 2025-01-21 |
| 114 | 2025-01-22 | 602,800 | -80,000 | 0.02 | 2,499,240,000 | 2,649,909 | 4.396 | 2025-01-20 |
| 115 | 2025-01-17 | 682,800 | -100,000 | 0.02 | 2,787,240,000 | 2,709,350 | 3.968 | 2025-01-15 |
| 116 | 2025-01-16 | 782,800 | -200,000 | 0.03 | 2,787,240,000 | 3,106,150 | 3.968 | 2025-01-14 |
| 117 | 2025-01-15 | 982,800 | 77,500 | 0.04 | 2,787,240,000 | 3,663,878 | 3.728 | 2025-01-13 |
| 118 | 2025-01-14 | 905,300 | 102,500 | 0.03 | 2,792,440,000 | 3,440,140 | 3.800 | 2025-01-10 |
| 119 | 2025-01-13 | 802,800 | -40,000 | 0.03 | 2,757,240,000 | 3,124,498 | 3.892 | 2025-01-09 |
| 120 | 2025-01-10 | 842,800 | 55,000 | 0.03 | 2,757,240,000 | 3,273,435 | 3.884 | 2025-01-08 |
| 121 | 2025-01-09 | 787,800 | 95,000 | 0.03 | 2,757,240,000 | 3,124,415 | 3.966 | 2025-01-07 |
| 122 | 2025-01-07 | 692,800 | -20,000 | 0.03 | 2,696,040,000 | 2,801,683 | 4.044 | 2025-01-03 |
| 123 | 2025-01-06 | 712,800 | 20,000 | 0.03 | 2,696,040,000 | 2,828,390 | 3.968 | 2025-01-02 |
| 124 | 2025-01-03 | 692,800 | 10,000 | 0.03 | 2,649,640,000 | 2,956,870 | 4.268 | 2024-12-30 |
| 125 | 2024-12-30 | 682,800 | 5,000 | 0.03 | 2,649,640,000 | 2,848,642 | 4.172 | 2024-12-23 |
| 126 | 2024-12-23 | 677,800 | -5,000 | 0.03 | 2,649,640,000 | 2,816,937 | 4.156 | 2024-12-19 |
| 127 | 2024-12-20 | 682,800 | -15,000 | 0.02 | 2,816,840,000 | 2,878,685 | 4.216 | 2024-12-18 |
| 128 | 2024-12-19 | 697,800 | -5,000 | 0.02 | 2,816,840,000 | 2,854,002 | 4.090 | 2024-12-17 |
| 129 | 2024-12-18 | 702,800 | 15,000 | 0.02 | 2,816,840,000 | 2,895,536 | 4.120 | 2024-12-16 |
| 130 | 2024-12-17 | 687,800 | 73,000 | 0.02 | 2,816,840,000 | 2,903,892 | 4.222 | 2024-12-13 |
| 131 | 2024-12-12 | 614,800 | -64,000 | 0.02 | 2,816,840,000 | 2,754,304 | 4.480 | 2024-12-10 |
| 132 | 2024-12-11 | 678,800 | -75,000 | 0.02 | 2,816,840,000 | 3,142,844 | 4.630 | 2024-12-09 |
| 133 | 2024-12-10 | 753,800 | -80,000 | 0.03 | 2,838,040,000 | 3,191,589 | 4.234 | 2024-12-06 |
| 134 | 2024-12-03 | 833,800 | 5,000 | 0.03 | 2,880,040,000 | 3,370,220 | 4.042 | 2024-11-29 |
| 135 | 2024-11-29 | 828,800 | -45,000 | 0.03 | 2,880,040,000 | 3,393,107 | 4.094 | 2024-11-27 |
| 136 | 2024-11-26 | 873,800 | 85,000 | 0.03 | 2,818,440,000 | 3,357,140 | 3.842 | 2024-11-22 |
| 137 | 2024-11-25 | 788,800 | -10,000 | 0.03 | 2,818,440,000 | 3,208,838 | 4.068 | 2024-11-21 |
| 138 | 2024-11-21 | 798,800 | -10,000 | 0.03 | 2,887,240,000 | 3,315,020 | 4.150 | 2024-11-19 |
| 139 | 2024-11-20 | 808,800 | 50,000 | 0.03 | 2,887,240,000 | 3,278,875 | 4.054 | 2024-11-18 |
| 140 | 2024-11-19 | 758,800 | -10,000 | 0.03 | 2,887,240,000 | 3,044,306 | 4.012 | 2024-11-15 |
| 141 | 2024-11-18 | 768,800 | 80,000 | 0.03 | 2,887,240,000 | 3,069,050 | 3.992 | 2024-11-14 |
| 142 | 2024-11-15 | 688,800 | 10,000 | 0.02 | 2,887,240,000 | 2,953,574 | 4.288 | 2024-11-13 |
| 143 | 2024-11-14 | 678,800 | 180,000 | 0.02 | 2,798,840,000 | 2,884,900 | 4.250 | 2024-11-12 |
| 144 | 2024-11-12 | 498,800 | 20,000 | 0.02 | 2,798,840,000 | 2,344,360 | 4.700 | 2024-11-08 |
| 145 | 2024-11-11 | 478,800 | -10,000 | 0.02 | 2,798,840,000 | 2,265,682 | 4.732 | 2024-11-07 |
| 146 | 2024-11-08 | 488,800 | -10,000 | 0.02 | 2,781,240,000 | 2,209,376 | 4.520 | 2024-11-06 |
| 147 | 2024-11-07 | 498,800 | -48,200 | 0.02 | 2,743,640,000 | 2,386,259 | 4.784 | 2024-11-05 |
| 148 | 2024-11-06 | 547,000 | 10,000 | 0.02 | 2,743,640,000 | 2,440,714 | 4.462 | 2024-11-04 |
| 149 | 2024-11-04 | 537,000 | 20,000 | 0.02 | 2,724,840,000 | 2,373,540 | 4.420 | 2024-10-31 |
| 150 | 2024-11-01 | 517,000 | 30,000 | 0.02 | 2,717,640,000 | 2,285,140 | 4.420 | 2024-10-30 |
| 151 | 2024-10-31 | 487,000 | -25,000 | 0.02 | 2,640,840,000 | 2,263,576 | 4.648 | 2024-10-29 |
| 152 | 2024-10-30 | 512,000 | -10,000 | 0.02 | 2,640,840,000 | 2,337,792 | 4.566 | 2024-10-28 |
| 153 | 2024-10-29 | 522,000 | 10,000 | 0.02 | 2,640,840,000 | 2,339,604 | 4.482 | 2024-10-25 |
| 154 | 2024-10-25 | 512,000 | -20,000 | 0.02 | 2,624,440,000 | 2,372,608 | 4.634 | 2024-10-23 |
| 155 | 2024-10-23 | 532,000 | 20,000 | 0.02 | 2,644,440,000 | 2,353,568 | 4.424 | 2024-10-21 |
| 156 | 2024-10-22 | 512,000 | -85,000 | 0.02 | 2,636,840,000 | 2,377,728 | 4.644 | 2024-10-18 |
| 157 | 2024-10-21 | 597,000 | -10,000 | 0.02 | 2,636,840,000 | 2,477,550 | 4.150 | 2024-10-17 |
| 158 | 2024-10-18 | 607,000 | 20,000 | 0.02 | 2,636,840,000 | 2,588,248 | 4.264 | 2024-10-16 |
| 159 | 2024-10-17 | 587,000 | 110,000 | 0.02 | 2,636,840,000 | 2,555,798 | 4.354 | 2024-10-15 |
| 160 | 2024-10-16 | 477,000 | 50,000 | 0.02 | 2,531,640,000 | 2,296,278 | 4.814 | 2024-10-14 |
| 161 | 2024-10-15 | 427,000 | -35,000 | 0.02 | 2,497,240,000 | 2,118,774 | 4.962 | 2024-10-10 |
| 162 | 2024-10-14 | 462,000 | 35,000 | 0.02 | 2,497,240,000 | 2,196,348 | 4.754 | 2024-10-09 |
| 163 | 2024-10-10 | 427,000 | 232,000 | 0.02 | 2,534,040,000 | 2,092,300 | 4.900 | 2024-10-08 |
| 164 | 2024-10-09 | 195,000 | 3,000 | 0.01 | 2,292,440,000 | 1,303,575 | 6.685 | 2024-10-07 |
| 165 | 2024-10-08 | 192,000 | -3,000 | 0.01 | 2,201,640,000 | 1,201,920 | 6.260 | 2024-10-04 |
| 166 | 2024-10-07 | 195,000 | -30,000 | 0.01 | 2,188,040,000 | 1,104,675 | 5.665 | 2024-10-03 |
| 167 | 2024-10-04 | 225,000 | -94,000 | 0.01 | 2,080,840,000 | 1,381,500 | 6.140 | 2024-10-02 |
| 168 | 2024-10-03 | 319,000 | -82,000 | 0.02 | 2,080,840,000 | 1,669,965 | 5.235 | 2024-09-30 |
| 169 | 2024-10-02 | 401,000 | -170,000 | 0.02 | 2,176,840,000 | 1,847,006 | 4.606 | 2024-09-27 |
| 170 | 2024-09-30 | 571,000 | -132,000 | 0.02 | 2,293,640,000 | 2,345,668 | 4.108 | 2024-09-26 |
| 171 | 2024-09-27 | 703,000 | -35,000 | 0.03 | 2,776,440,000 | 2,519,552 | 3.584 | 2024-09-25 |
| 172 | 2024-09-26 | 738,000 | -80,000 | 0.03 | 2,776,440,000 | 2,642,040 | 3.580 | 2024-09-24 |
| 173 | 2024-09-25 | 818,000 | -10,000 | 0.03 | 3,027,240,000 | 2,620,872 | 3.204 | 2024-09-23 |
| 174 | 2024-09-24 | 828,000 | -5,000 | 0.03 | 3,027,240,000 | 2,649,600 | 3.200 | 2024-09-20 |
| 175 | 2024-09-23 | 833,000 | -110,000 | 0.03 | 3,095,640,000 | 2,612,288 | 3.136 | 2024-09-19 |
| 176 | 2024-09-20 | 943,000 | -135,000 | 0.03 | 3,188,840,000 | 2,770,534 | 2.938 | 2024-09-17 |
| 177 | 2024-09-17 | 1,078,000 | 49,900 | 0.03 | 3,340,440,000 | 3,063,676 | 2.842 | 2024-09-13 |
| 178 | 2024-09-16 | 1,028,100 | -125,000 | 0.03 | 3,340,440,000 | 2,915,692 | 2.836 | 2024-09-12 |
| 179 | 2024-09-13 | 1,153,100 | 30,000 | 0.03 | 3,340,440,000 | 3,230,986 | 2.802 | 2024-09-11 |
| 180 | 2024-09-12 | 1,123,100 | 110,100 | 0.03 | 3,317,640,000 | 3,155,911 | 2.810 | 2024-09-10 |
| 181 | 2024-09-09 | 1,013,000 | -20,000 | 0.03 | 3,282,840,000 | 2,891,102 | 2.854 | 2024-09-04 |
| 182 | 2024-09-05 | 1,033,000 | 20,000 | 0.03 | 3,282,840,000 | 2,970,908 | 2.876 | 2024-09-03 |
| 183 | 2024-09-04 | 1,013,000 | 100,000 | 0.03 | 3,282,840,000 | 2,901,232 | 2.864 | 2024-09-02 |
| 184 | 2024-09-03 | 913,000 | -190,000 | 0.03 | 3,282,840,000 | 2,735,348 | 2.996 | 2024-08-30 |
| 185 | 2024-09-02 | 1,103,000 | 10,000 | 0.03 | 3,282,840,000 | 3,125,902 | 2.834 | 2024-08-29 |
| 186 | 2024-08-30 | 1,093,000 | 70,000 | 0.03 | 3,332,440,000 | 3,066,958 | 2.806 | 2024-08-28 |
| 187 | 2024-08-21 | 1,023,000 | -284,000 | 0.03 | 3,310,840,000 | 3,001,482 | 2.934 | 2024-08-19 |
| 188 | 2024-08-16 | 1,307,000 | 50,000 | 0.04 | 3,387,640,000 | 3,586,408 | 2.744 | 2024-08-14 |
| 189 | 2024-08-15 | 1,257,000 | 5,000 | 0.04 | 3,364,040,000 | 3,522,114 | 2.802 | 2024-08-13 |
| 190 | 2024-08-13 | 1,252,000 | -6,000 | 0.04 | 3,364,040,000 | 3,523,128 | 2.814 | 2024-08-09 |
| 191 | 2024-08-12 | 1,258,000 | 6,000 | 0.04 | 3,364,040,000 | 3,394,084 | 2.698 | 2024-08-08 |
| 192 | 2024-08-09 | 1,252,000 | -16,000 | 0.04 | 3,420,440,000 | 3,412,952 | 2.726 | 2024-08-07 |
| 193 | 2024-08-06 | 1,268,000 | 16,000 | 0.04 | 3,382,040,000 | 3,474,320 | 2.740 | 2024-08-02 |
| 194 | 2024-08-05 | 1,252,000 | 26,000 | 0.04 | 3,266,840,000 | 3,628,296 | 2.898 | 2024-08-01 |
| 195 | 2024-08-02 | 1,226,000 | 47,000 | 0.04 | 3,266,840,000 | 3,653,480 | 2.980 | 2024-07-31 |
| 196 | 2024-07-29 | 1,179,000 | 70,000 | 0.04 | 3,275,240,000 | 3,331,854 | 2.826 | 2024-07-25 |
| 197 | 2024-07-26 | 1,109,000 | 143,000 | 0.03 | 3,183,640,000 | 3,251,588 | 2.932 | 2024-07-24 |
| 198 | 2024-07-25 | 966,000 | 80,000 | 0.03 | 3,095,640,000 | 2,926,980 | 3.030 | 2024-07-23 |
| 199 | 2024-07-24 | 886,000 | -20,000 | 0.03 | 3,095,640,000 | 2,783,812 | 3.142 | 2024-07-22 |
| 200 | 2024-07-23 | 906,000 | 120,000 | 0.03 | 3,095,640,000 | 2,736,120 | 3.020 | 2024-07-19 |
| 201 | 2024-07-22 | 786,000 | 28,000 | 0.03 | 2,977,240,000 | 2,485,332 | 3.162 | 2024-07-18 |
| 202 | 2024-07-19 | 758,000 | -55,000 | 0.03 | 2,943,240,000 | 2,434,696 | 3.212 | 2024-07-17 |
| 203 | 2024-07-18 | 813,000 | 35,000 | 0.03 | 2,936,840,000 | 2,577,210 | 3.170 | 2024-07-16 |
| 204 | 2024-07-17 | 778,000 | 20,000 | 0.03 | 2,936,840,000 | 2,533,168 | 3.256 | 2024-07-15 |
| 205 | 2024-07-16 | 758,000 | -25,000 | 0.03 | 2,879,240,000 | 2,615,100 | 3.450 | 2024-07-12 |
| 206 | 2024-07-15 | 783,000 | -102,000 | 0.03 | 2,879,240,000 | 2,593,296 | 3.312 | 2024-07-11 |
| 207 | 2024-07-12 | 885,000 | -1,000 | 0.03 | 2,966,440,000 | 2,778,900 | 3.140 | 2024-07-10 |
| 208 | 2024-07-10 | 886,000 | 46,000 | 0.03 | 3,002,840,000 | 2,732,424 | 3.084 | 2024-07-08 |
| 209 | 2024-07-09 | 840,000 | 28,000 | 0.03 | 2,960,840,000 | 2,635,920 | 3.138 | 2024-07-05 |
| 210 | 2024-07-08 | 812,000 | -100,000 | 0.03 | 2,949,640,000 | 2,619,512 | 3.226 | 2024-07-04 |
| 211 | 2024-07-05 | 912,000 | 48,000 | 0.03 | 2,949,640,000 | 2,914,752 | 3.196 | 2024-07-03 |
| 212 | 2024-07-03 | 864,000 | 60,000 | 0.03 | 2,945,640,000 | 2,655,936 | 3.074 | 2024-06-28 |
| 213 | 2024-07-02 | 804,000 | 111,000 | 0.03 | 2,878,840,000 | 2,510,088 | 3.122 | 2024-06-27 |
| 214 | 2024-06-28 | 693,000 | 10,000 | 0.03 | 2,765,240,000 | 2,291,058 | 3.306 | 2024-06-26 |
| 215 | 2024-06-26 | 683,000 | 10,000 | 0.02 | 2,747,240,000 | 2,256,632 | 3.304 | 2024-06-24 |
| 216 | 2024-06-25 | 673,000 | 40,000 | 0.02 | 2,692,040,000 | 2,251,858 | 3.346 | 2024-06-21 |
| 217 | 2024-06-21 | 633,000 | -60,000 | 0.02 | 2,622,040,000 | 2,272,470 | 3.590 | 2024-06-19 |
| 218 | 2024-06-20 | 693,000 | 10,000 | 0.03 | 2,639,640,000 | 2,321,550 | 3.350 | 2024-06-18 |
| 219 | 2024-06-18 | 683,000 | -80,000 | 0.03 | 2,639,640,000 | 2,301,710 | 3.370 | 2024-06-14 |
| 220 | 2024-06-14 | 763,000 | 5,000 | 0.03 | 2,634,840,000 | 2,549,946 | 3.342 | 2024-06-12 |
| 221 | 2024-06-13 | 758,000 | 25,000 | 0.03 | 2,598,440,000 | 2,615,100 | 3.450 | 2024-06-11 |
| 222 | 2024-06-07 | 733,000 | -5,000 | 0.03 | 2,555,240,000 | 2,606,548 | 3.556 | 2024-06-05 |
| 223 | 2024-06-06 | 738,000 | -10,000 | 0.03 | 2,555,240,000 | 2,608,092 | 3.534 | 2024-06-04 |
| 224 | 2024-06-05 | 748,000 | -20,000 | 0.03 | 2,560,840,000 | 2,623,984 | 3.508 | 2024-06-03 |
| 225 | 2024-06-04 | 768,000 | -5,000 | 0.03 | 2,553,640,000 | 2,578,944 | 3.358 | 2024-05-31 |
| 226 | 2024-06-03 | 773,000 | 10,000 | 0.03 | 2,550,440,000 | 2,674,580 | 3.460 | 2024-05-30 |
| 227 | 2024-05-31 | 763,000 | 10,000 | 0.03 | 2,503,640,000 | 2,658,292 | 3.484 | 2024-05-29 |
| 228 | 2024-05-29 | 753,000 | 10,000 | 0.03 | 2,448,040,000 | 2,771,040 | 3.680 | 2024-05-27 |
| 229 | 2024-05-28 | 743,000 | 10,000 | 0.03 | 2,400,440,000 | 2,639,136 | 3.552 | 2024-05-24 |
| 230 | 2024-05-27 | 733,000 | 145,000 | 0.03 | 2,345,240,000 | 2,744,352 | 3.744 | 2024-05-23 |
| 231 | 2024-05-21 | 588,000 | -10,000 | 0.03 | 2,344,840,000 | 2,467,248 | 4.196 | 2024-05-17 |
| 232 | 2024-05-20 | 598,000 | -20,300 | 0.03 | 2,379,240,000 | 2,442,232 | 4.084 | 2024-05-16 |
| 233 | 2024-05-17 | 618,300 | -5,000 | 0.03 | 2,426,040,000 | 2,494,222 | 4.034 | 2024-05-14 |
| 234 | 2024-05-16 | 623,300 | -25,000 | 0.03 | 2,490,840,000 | 2,486,967 | 3.990 | 2024-05-13 |
| 235 | 2024-05-14 | 648,300 | -11,000 | 0.03 | 2,490,840,000 | 2,525,777 | 3.896 | 2024-05-10 |
| 236 | 2024-05-13 | 659,300 | -85,000 | 0.03 | 2,502,840,000 | 2,551,491 | 3.870 | 2024-05-09 |
| 237 | 2024-05-09 | 744,300 | 100,000 | 0.03 | 2,502,840,000 | 2,841,737 | 3.818 | 2024-05-07 |
| 238 | 2024-05-08 | 644,300 | 6,000 | 0.03 | 2,502,840,000 | 2,577,200 | 4.000 | 2024-05-06 |
| 239 | 2024-05-07 | 638,300 | -30,000 | 0.02 | 2,633,240,000 | 2,494,476 | 3.908 | 2024-05-03 |
| 240 | 2024-05-06 | 668,300 | -55,000 | 0.03 | 2,633,240,000 | 2,486,076 | 3.720 | 2024-05-02 |
| 241 | 2024-05-03 | 723,300 | -15,000 | 0.03 | 2,633,240,000 | 2,478,026 | 3.426 | 2024-04-30 |
| 242 | 2024-05-02 | 738,300 | -10,000 | 0.03 | 2,836,040,000 | 2,541,229 | 3.442 | 2024-04-29 |
| 243 | 2024-04-30 | 748,300 | -93,000 | 0.03 | 2,836,040,000 | 2,589,118 | 3.460 | 2024-04-26 |
| 244 | 2024-04-29 | 841,300 | -15,000 | 0.03 | 2,879,240,000 | 2,648,412 | 3.148 | 2024-04-25 |
| 245 | 2024-04-26 | 856,300 | -311,000 | 0.03 | 2,998,840,000 | 2,717,896 | 3.174 | 2024-04-24 |
| 246 | 2024-04-25 | 1,167,300 | -72,000 | 0.04 | 3,252,440,000 | 3,471,550 | 2.974 | 2024-04-23 |
| 247 | 2024-04-24 | 1,239,300 | -10,000 | 0.04 | 3,252,440,000 | 3,452,690 | 2.786 | 2024-04-22 |
| 248 | 2024-04-22 | 1,249,300 | -20,000 | 0.04 | 3,451,640,000 | 3,535,519 | 2.830 | 2024-04-18 |
| 249 | 2024-04-19 | 1,269,300 | 30,000 | 0.04 | 3,451,640,000 | 3,574,349 | 2.816 | 2024-04-17 |
| 250 | 2024-04-18 | 1,239,300 | 209,000 | 0.04 | 3,345,240,000 | 3,465,083 | 2.796 | 2024-04-16 |
| 251 | 2024-04-16 | 1,030,300 | 124,000 | 0.03 | 3,241,240,000 | 3,136,233 | 3.044 | 2024-04-12 |
| 252 | 2024-04-15 | 906,300 | 28,000 | 0.03 | 3,208,840,000 | 2,871,158 | 3.168 | 2024-04-11 |
| 253 | 2024-04-12 | 878,300 | -68,000 | 0.03 | 3,208,840,000 | 2,791,237 | 3.178 | 2024-04-10 |
| 254 | 2024-04-11 | 946,300 | -12,000 | 0.03 | 3,306,040,000 | 2,890,000 | 3.054 | 2024-04-09 |
| 255 | 2024-04-10 | 958,300 | -68,000 | 0.03 | 3,306,040,000 | 2,874,900 | 3.000 | 2024-04-08 |
| 256 | 2024-04-09 | 1,026,300 | 113,000 | 0.03 | 3,294,840,000 | 3,085,058 | 3.006 | 2024-04-05 |
| 257 | 2024-04-08 | 913,300 | 23,000 | 0.03 | 3,269,240,000 | 2,759,993 | 3.022 | 2024-04-03 |
| 258 | 2024-04-05 | 890,300 | -62,000 | 0.03 | 3,254,840,000 | 2,806,226 | 3.152 | 2024-04-02 |
| 259 | 2024-04-03 | 952,300 | -50,000 | 0.03 | 3,254,840,000 | 2,904,515 | 3.050 | 2024-03-28 |
| 260 | 2024-04-02 | 1,002,300 | 46,000 | 0.03 | 3,310,840,000 | 2,908,675 | 2.902 | 2024-03-27 |
| 261 | 2024-03-28 | 956,300 | -150,000 | 0.03 | 3,348,440,000 | 2,912,890 | 3.046 | 2024-03-26 |
| 262 | 2024-03-26 | 1,106,300 | 246,000 | 0.03 | 3,353,640,000 | 3,341,026 | 3.020 | 2024-03-22 |
| 263 | 2024-03-21 | 860,300 | 10,000 | 0.03 | 3,182,040,000 | 2,728,872 | 3.172 | 2024-03-19 |
| 264 | 2024-03-19 | 850,300 | 5,000 | 0.03 | 3,180,840,000 | 2,726,062 | 3.206 | 2024-03-15 |
| 265 | 2024-03-18 | 845,300 | -20,000 | 0.03 | 3,134,840,000 | 2,794,562 | 3.306 | 2024-03-14 |
| 266 | 2024-03-15 | 865,300 | -35,000 | 0.03 | 3,134,840,000 | 2,950,673 | 3.410 | 2024-03-13 |
| 267 | 2024-03-14 | 900,300 | -30,000 | 0.03 | 3,160,040,000 | 3,043,014 | 3.380 | 2024-03-12 |
| 268 | 2024-03-13 | 930,300 | -35,000 | 0.03 | 3,160,040,000 | 2,865,324 | 3.080 | 2024-03-11 |
| 269 | 2024-03-08 | 965,300 | -20,000 | 0.03 | 3,348,040,000 | 2,865,010 | 2.968 | 2024-03-06 |
| 270 | 2024-03-07 | 985,300 | 20,000 | 0.03 | 3,348,040,000 | 2,782,487 | 2.824 | 2024-03-05 |
| 271 | 2024-03-06 | 965,300 | -5,000 | 0.03 | 3,323,240,000 | 2,988,569 | 3.096 | 2024-03-04 |
| 272 | 2024-03-05 | 970,300 | -20,000 | 0.03 | 3,323,240,000 | 3,017,633 | 3.110 | 2024-03-01 |
| 273 | 2024-03-04 | 990,300 | 71,000 | 0.03 | 3,305,240,000 | 3,000,609 | 3.030 | 2024-02-29 |
| 274 | 2024-03-01 | 919,300 | -1,000 | 0.03 | 3,291,640,000 | 2,768,932 | 3.012 | 2024-02-28 |
| 275 | 2024-02-29 | 920,300 | -20,000 | 0.03 | 3,291,640,000 | 2,911,829 | 3.164 | 2024-02-27 |
| 276 | 2024-02-28 | 940,300 | 16,000 | 0.03 | 3,291,640,000 | 2,787,049 | 2.964 | 2024-02-26 |
| 277 | 2024-02-27 | 924,300 | -2,000 | 0.03 | 3,346,040,000 | 2,754,414 | 2.980 | 2024-02-23 |
| 278 | 2024-02-26 | 926,300 | -19,000 | 0.03 | 3,368,440,000 | 2,778,900 | 3.000 | 2024-02-22 |
| 279 | 2024-02-23 | 945,300 | -49,000 | 0.03 | 3,368,440,000 | 2,745,151 | 2.904 | 2024-02-21 |
| 280 | 2024-02-20 | 994,300 | -7,000 | 0.03 | 3,482,840,000 | 2,887,447 | 2.904 | 2024-02-16 |
| 281 | 2024-02-19 | 1,001,300 | -10,000 | 0.03 | 3,482,840,000 | 2,703,510 | 2.700 | 2024-02-15 |
| 282 | 2024-02-16 | 1,011,300 | -5,000 | 0.03 | 3,485,640,000 | 2,704,216 | 2.674 | 2024-02-14 |
| 283 | 2024-02-15 | 1,016,300 | 25,000 | 0.03 | 3,473,640,000 | 2,652,543 | 2.610 | 2024-02-08 |
| 284 | 2024-02-14 | 991,300 | 5,000 | 0.03 | 3,473,640,000 | 2,624,962 | 2.648 | 2024-02-07 |
| 285 | 2024-02-08 | 986,300 | -26,000 | 0.03 | 3,448,840,000 | 2,712,325 | 2.750 | 2024-02-06 |
| 286 | 2024-02-07 | 1,012,300 | -15,000 | 0.03 | 3,448,840,000 | 2,439,643 | 2.410 | 2024-02-05 |
| 287 | 2024-02-06 | 1,027,300 | -140,000 | 0.03 | 3,492,440,000 | 2,488,121 | 2.422 | 2024-02-02 |
| 288 | 2024-02-05 | 1,167,300 | 200,000 | 0.03 | 3,492,440,000 | 2,866,889 | 2.456 | 2024-02-01 |
| 289 | 2024-02-02 | 967,300 | -190,000 | 0.03 | 3,492,440,000 | 2,282,828 | 2.360 | 2024-01-31 |
| 290 | 2024-02-01 | 1,157,300 | 27,000 | 0.03 | 3,490,040,000 | 2,904,823 | 2.510 | 2024-01-30 |
| 291 | 2024-01-31 | 1,130,300 | -10,000 | 0.03 | 3,490,040,000 | 3,058,592 | 2.706 | 2024-01-29 |
| 292 | 2024-01-30 | 1,140,300 | 237,000 | 0.03 | 3,490,040,000 | 3,046,882 | 2.672 | 2024-01-26 |
| 293 | 2024-01-29 | 903,300 | -49,000 | 0.03 | 3,486,040,000 | 2,608,730 | 2.888 | 2024-01-25 |
| 294 | 2024-01-26 | 952,300 | -10,000 | 0.03 | 3,486,040,000 | 2,715,960 | 2.852 | 2024-01-24 |
| 295 | 2024-01-25 | 962,300 | -10,000 | 0.03 | 3,459,240,000 | 2,521,226 | 2.620 | 2024-01-23 |
| 296 | 2024-01-24 | 972,300 | -30,000 | 0.03 | 3,459,240,000 | 2,364,634 | 2.432 | 2024-01-22 |
| 297 | 2024-01-23 | 1,002,300 | 28,000 | 0.03 | 3,459,240,000 | 2,603,975 | 2.598 | 2024-01-19 |
| 298 | 2024-01-19 | 974,300 | 75,000 | 0.03 | 3,409,640,000 | 2,589,689 | 2.658 | 2024-01-17 |
| 299 | 2024-01-18 | 899,300 | -419,000 | 0.03 | 3,177,640,000 | 2,658,331 | 2.956 | 2024-01-16 |
| 300 | 2024-01-17 | 1,318,300 | 10,000 | 0.04 | 3,177,640,000 | 4,102,550 | 3.112 | 2024-01-15 |
| 301 | 2024-01-12 | 1,308,300 | 36,000 | 0.04 | 3,088,440,000 | 4,123,762 | 3.152 | 2024-01-10 |
| 302 | 2024-01-11 | 1,272,300 | 90,000 | 0.04 | 3,072,040,000 | 4,076,449 | 3.204 | 2024-01-09 |
| 303 | 2024-01-10 | 1,182,300 | 30,000 | 0.04 | 3,072,040,000 | 3,833,017 | 3.242 | 2024-01-08 |
| 304 | 2024-01-09 | 1,152,300 | 25,000 | 0.04 | 2,948,440,000 | 4,000,786 | 3.472 | 2024-01-05 |
| 305 | 2024-01-08 | 1,127,300 | 10,000 | 0.04 | 2,882,440,000 | 4,058,280 | 3.600 | 2024-01-04 |
| 306 | 2024-01-05 | 1,117,300 | 4,000 | 0.04 | 2,875,240,000 | 4,015,576 | 3.594 | 2024-01-03 |
| 307 | 2024-01-04 | 1,113,300 | 90,000 | 0.04 | 2,806,840,000 | 4,154,836 | 3.732 | 2024-01-02 |
| 308 | 2024-01-03 | 1,023,300 | 20,000 | 0.04 | 2,806,840,000 | 3,915,146 | 3.826 | 2023-12-29 |
| 309 | 2024-01-02 | 1,003,300 | -12,000 | 0.04 | 2,806,840,000 | 3,842,639 | 3.830 | 2023-12-28 |
| 310 | 2023-12-29 | 1,015,300 | 2,000 | 0.04 | 2,806,840,000 | 3,642,896 | 3.588 | 2023-12-27 |
| 311 | 2023-12-28 | 1,013,300 | -17,000 | 0.04 | 2,799,240,000 | 3,467,513 | 3.422 | 2023-12-22 |
| 312 | 2023-12-22 | 1,030,300 | 100,000 | 0.04 | 2,754,840,000 | 3,902,776 | 3.788 | 2023-12-20 |
| 313 | 2023-12-21 | 930,300 | -45,000 | 0.03 | 2,763,640,000 | 3,488,625 | 3.750 | 2023-12-19 |
| 314 | 2023-12-20 | 975,300 | 5,000 | 0.04 | 2,763,640,000 | 3,696,387 | 3.790 | 2023-12-18 |
| 315 | 2023-12-19 | 970,300 | 24,000 | 0.03 | 2,775,640,000 | 3,784,170 | 3.900 | 2023-12-15 |
| 316 | 2023-12-18 | 946,300 | -10,000 | 0.03 | 2,775,640,000 | 3,527,806 | 3.728 | 2023-12-14 |
| 317 | 2023-12-15 | 956,300 | 13,000 | 0.03 | 2,789,640,000 | 3,547,873 | 3.710 | 2023-12-13 |
| 318 | 2023-12-14 | 943,300 | -15,000 | 0.03 | 2,766,840,000 | 3,592,086 | 3.808 | 2023-12-12 |
| 319 | 2023-12-13 | 958,300 | 7,000 | 0.03 | 2,766,840,000 | 3,524,627 | 3.678 | 2023-12-11 |
| 320 | 2023-12-08 | 951,300 | 10,000 | 0.04 | 2,689,240,000 | 3,652,992 | 3.840 | 2023-12-06 |
| 321 | 2023-12-07 | 941,300 | 75,000 | 0.04 | 2,592,040,000 | 3,492,223 | 3.710 | 2023-12-05 |
| 322 | 2023-12-06 | 866,300 | 53,000 | 0.03 | 2,592,040,000 | 3,369,907 | 3.890 | 2023-12-04 |
| 323 | 2023-12-05 | 813,300 | 59,000 | 0.03 | 2,559,240,000 | 3,275,972 | 4.028 | 2023-12-01 |
| 324 | 2023-12-01 | 754,300 | 116,000 | 0.03 | 2,440,040,000 | 3,184,655 | 4.222 | 2023-11-29 |
| 325 | 2023-11-30 | 638,300 | -20,000 | 0.03 | 2,304,440,000 | 2,825,116 | 4.426 | 2023-11-28 |
| 326 | 2023-11-29 | 658,300 | 70,000 | 0.03 | 2,304,440,000 | 2,954,450 | 4.488 | 2023-11-27 |
| 327 | 2023-11-28 | 588,300 | 85,000 | 0.03 | 2,282,040,000 | 2,637,937 | 4.484 | 2023-11-24 |
| 328 | 2023-11-27 | 503,300 | -70,000 | 0.02 | 2,228,040,000 | 2,365,510 | 4.700 | 2023-11-23 |
| 329 | 2023-11-24 | 573,300 | 60,000 | 0.03 | 2,228,040,000 | 2,582,143 | 4.504 | 2023-11-22 |
| 330 | 2023-11-23 | 513,300 | 12,000 | 0.02 | 2,257,240,000 | 2,316,010 | 4.512 | 2023-11-21 |
| 331 | 2023-11-22 | 501,300 | 10,000 | 0.02 | 2,257,240,000 | 2,316,006 | 4.620 | 2023-11-20 |
| 332 | 2023-11-21 | 491,300 | 10,000 | 0.02 | 2,316,840,000 | 2,163,685 | 4.404 | 2023-11-17 |
| 333 | 2023-11-20 | 481,300 | 6,000 | 0.02 | 2,329,640,000 | 2,198,578 | 4.568 | 2023-11-16 |
| 334 | 2023-11-17 | 475,300 | -118,000 | 0.02 | 2,340,440,000 | 2,252,922 | 4.740 | 2023-11-15 |
| 335 | 2023-11-16 | 593,300 | 90,000 | 0.02 | 2,397,640,000 | 2,589,161 | 4.364 | 2023-11-14 |
| 336 | 2023-11-15 | 503,300 | 14,000 | 0.02 | 2,397,640,000 | 2,234,652 | 4.440 | 2023-11-13 |
| 337 | 2023-11-14 | 489,300 | 13,000 | 0.02 | 2,389,640,000 | 2,070,718 | 4.232 | 2023-11-10 |
| 338 | 2023-11-13 | 476,300 | -10,000 | 0.02 | 2,300,040,000 | 2,169,070 | 4.554 | 2023-11-09 |
| 339 | 2023-11-10 | 486,300 | 8,000 | 0.02 | 2,294,040,000 | 2,203,912 | 4.532 | 2023-11-08 |
| 340 | 2023-11-08 | 478,300 | 5,000 | 0.02 | 2,288,040,000 | 2,251,836 | 4.708 | 2023-11-06 |
| 341 | 2023-11-07 | 473,300 | -5,000 | 0.02 | 2,318,840,000 | 2,068,321 | 4.370 | 2023-11-03 |
| 342 | 2023-11-06 | 478,300 | -20,000 | 0.02 | 2,420,440,000 | 1,955,290 | 4.088 | 2023-11-02 |
| 343 | 2023-11-03 | 498,300 | 15,000 | 0.02 | 2,436,440,000 | 1,974,265 | 3.962 | 2023-11-01 |
| 344 | 2023-11-02 | 483,300 | 10,000 | 0.02 | 2,388,840,000 | 1,933,200 | 4.000 | 2023-10-31 |
| 345 | 2023-11-01 | 473,300 | -13,000 | 0.02 | 2,388,840,000 | 1,983,127 | 4.190 | 2023-10-30 |
| 346 | 2023-10-31 | 486,300 | -30,000 | 0.02 | 2,388,840,000 | 1,991,885 | 4.096 | 2023-10-27 |
| 347 | 2023-10-30 | 516,300 | 5,000 | 0.02 | 2,388,840,000 | 2,012,537 | 3.898 | 2023-10-26 |
| 348 | 2023-10-27 | 511,300 | -112,000 | 0.02 | 2,388,840,000 | 1,977,708 | 3.868 | 2023-10-25 |
| 349 | 2023-10-25 | 623,300 | 1,000 | 0.03 | 2,347,240,000 | 2,376,020 | 3.812 | 2023-10-20 |
| 350 | 2023-10-24 | 622,300 | 44,000 | 0.03 | 2,345,640,000 | 2,415,769 | 3.882 | 2023-10-19 |
| 351 | 2023-10-20 | 578,300 | 4,000 | 0.03 | 2,263,240,000 | 2,346,741 | 4.058 | 2023-10-18 |
| 352 | 2023-10-19 | 574,300 | 6,000 | 0.03 | 2,225,240,000 | 2,402,871 | 4.184 | 2023-10-17 |
| 353 | 2023-10-18 | 568,300 | 100,000 | 0.03 | 2,225,240,000 | 2,344,806 | 4.126 | 2023-10-16 |
| 354 | 2023-10-17 | 468,300 | 10,000 | 0.02 | 2,197,240,000 | 2,004,324 | 4.280 | 2023-10-13 |
| 355 | 2023-10-16 | 458,300 | 4,000 | 0.02 | 2,197,240,000 | 2,112,763 | 4.610 | 2023-10-12 |
| 356 | 2023-10-13 | 454,300 | -75,000 | 0.02 | 2,197,240,000 | 2,034,355 | 4.478 | 2023-10-11 |
| 357 | 2023-10-12 | 529,300 | -30,000 | 0.02 | 2,245,240,000 | 2,270,697 | 4.290 | 2023-10-10 |
| 358 | 2023-10-10 | 559,300 | 11,000 | 0.02 | 2,245,240,000 | 2,332,281 | 4.170 | 2023-10-06 |
| 359 | 2023-10-06 | 548,300 | 24,000 | 0.02 | 2,236,440,000 | 2,207,456 | 4.026 | 2023-10-04 |
| 360 | 2023-10-05 | 524,300 | 50,000 | 0.02 | 2,133,240,000 | 2,182,137 | 4.162 | 2023-10-03 |
| 361 | 2023-10-04 | 474,300 | -19,000 | 0.02 | 2,133,240,000 | 2,094,509 | 4.416 | 2023-09-29 |
| 362 | 2023-10-03 | 493,300 | 14,000 | 0.02 | 2,133,240,000 | 2,026,476 | 4.108 | 2023-09-28 |
| 363 | 2023-09-29 | 479,300 | -10,000 | 0.02 | 2,166,440,000 | 2,029,356 | 4.234 | 2023-09-27 |
| 364 | 2023-09-28 | 489,300 | 10,000 | 0.02 | 2,096,440,000 | 2,053,103 | 4.196 | 2023-09-26 |
| 365 | 2023-09-27 | 479,300 | -45,000 | 0.02 | 2,096,440,000 | 2,085,914 | 4.352 | 2023-09-25 |
| 366 | 2023-09-26 | 524,300 | 30,000 | 0.03 | 2,054,040,000 | 2,420,169 | 4.616 | 2023-09-22 |
| 367 | 2023-09-25 | 494,300 | 20,000 | 0.02 | 2,048,040,000 | 2,120,547 | 4.290 | 2023-09-21 |
| 368 | 2023-09-22 | 474,300 | 35,000 | 0.02 | 2,042,440,000 | 2,119,172 | 4.468 | 2023-09-20 |
| 369 | 2023-09-21 | 439,300 | 20,000 | 0.02 | 1,942,040,000 | 2,025,173 | 4.610 | 2023-09-19 |
| 370 | 2023-09-20 | 419,300 | 50,000 | 0.02 | 1,942,040,000 | 1,938,843 | 4.624 | 2023-09-18 |
| 371 | 2023-09-19 | 369,300 | -30,000 | 0.02 | 1,902,840,000 | 1,786,673 | 4.838 | 2023-09-15 |
| 372 | 2023-09-15 | 399,300 | 12,500 | 0.02 | 1,895,240,000 | 1,897,474 | 4.752 | 2023-09-13 |
| 373 | 2023-09-14 | 386,800 | 7,000 | 0.02 | 1,839,640,000 | 1,858,961 | 4.806 | 2023-09-12 |
| 374 | 2023-09-13 | 379,800 | 22,500 | 0.02 | 1,839,640,000 | 1,848,107 | 4.866 | 2023-09-11 |
| 375 | 2023-09-12 | 357,300 | 10,000 | 0.02 | 1,743,640,000 | 1,747,912 | 4.892 | 2023-09-07 |
| 376 | 2023-09-11 | 347,300 | 1,000 | 0.02 | 1,743,640,000 | 1,767,757 | 5.090 | 2023-09-06 |
| 377 | 2023-09-06 | 346,300 | -30,000 | 0.02 | 1,733,240,000 | 1,866,557 | 5.390 | 2023-09-04 |
| 378 | 2023-08-31 | 376,300 | -10,000 | 0.02 | 1,784,840,000 | 1,968,049 | 5.230 | 2023-08-29 |
| 379 | 2023-08-30 | 386,300 | 4,000 | 0.02 | 1,822,840,000 | 1,925,319 | 4.984 | 2023-08-28 |
| 380 | 2023-08-29 | 382,300 | 15,000 | 0.02 | 1,859,240,000 | 1,850,332 | 4.840 | 2023-08-25 |
| 381 | 2023-08-25 | 367,300 | -40,000 | 0.02 | 1,853,640,000 | 1,741,002 | 4.740 | 2023-08-23 |
| 382 | 2023-08-22 | 407,300 | 50,300 | 0.02 | 1,840,040,000 | 1,926,529 | 4.730 | 2023-08-18 |
| 383 | 2023-08-21 | 357,000 | 5,000 | 0.02 | 1,730,840,000 | 1,834,980 | 5.140 | 2023-08-17 |
| 384 | 2023-08-18 | 352,000 | 10,000 | 0.02 | 1,667,640,000 | 1,772,320 | 5.035 | 2023-08-16 |
| 385 | 2023-08-16 | 342,000 | -2,000 | 0.02 | 1,627,240,000 | 1,802,340 | 5.270 | 2023-08-14 |
| 386 | 2023-08-15 | 344,000 | 37,000 | 0.02 | 1,556,040,000 | 1,857,600 | 5.400 | 2023-08-11 |
| 387 | 2023-08-14 | 307,000 | 2,000 | 0.02 | 1,526,040,000 | 1,752,970 | 5.710 | 2023-08-10 |
| 388 | 2023-08-11 | 305,000 | 30,000 | 0.02 | 1,475,240,000 | 1,732,400 | 5.680 | 2023-08-09 |
| 389 | 2023-08-10 | 275,000 | 30,000 | 0.02 | 1,374,840,000 | 1,563,375 | 5.685 | 2023-08-08 |
| 390 | 2023-08-08 | 245,000 | -40,000 | 0.02 | 1,374,840,000 | 1,477,350 | 6.030 | 2023-08-04 |
| 391 | 2023-08-04 | 285,000 | 40,000 | 0.02 | 1,364,440,000 | 1,631,625 | 5.725 | 2023-08-02 |
| 392 | 2023-08-03 | 245,000 | -28,000 | 0.02 | 1,346,840,000 | 1,504,300 | 6.140 | 2023-08-01 |
| 393 | 2023-08-02 | 273,000 | -12,000 | 0.02 | 1,346,840,000 | 1,683,045 | 6.165 | 2023-07-31 |
| 394 | 2023-08-01 | 285,000 | -13,000 | 0.02 | 1,346,840,000 | 1,698,600 | 5.960 | 2023-07-28 |
| 395 | 2023-07-31 | 298,000 | 2,700 | 0.02 | 1,408,840,000 | 1,683,700 | 5.650 | 2023-07-27 |
| 396 | 2023-07-27 | 295,300 | -25,000 | 0.02 | 1,549,240,000 | 1,597,573 | 5.410 | 2023-07-25 |
| 397 | 2023-07-24 | 320,300 | -10,000 | 0.02 | 1,530,440,000 | 1,584,204 | 4.946 | 2023-07-20 |
| 398 | 2023-07-21 | 330,300 | 15,000 | 0.02 | 1,519,640,000 | 1,676,273 | 5.075 | 2023-07-19 |
| 399 | 2023-07-19 | 315,300 | 4,000 | 0.02 | 1,519,640,000 | 1,688,432 | 5.355 | 2023-07-14 |
| 400 | 2023-07-18 | 311,300 | -22,000 | 0.02 | 1,582,840,000 | 1,681,020 | 5.400 | 2023-07-13 |
| 401 | 2023-07-14 | 333,300 | -7,000 | 0.02 | 1,582,840,000 | 1,669,833 | 5.010 | 2023-07-12 |
| 402 | 2023-07-13 | 340,300 | -40,000 | 0.02 | 1,667,640,000 | 1,641,607 | 4.824 | 2023-07-11 |
| 403 | 2023-07-12 | 380,300 | -20,000 | 0.02 | 1,667,640,000 | 1,779,804 | 4.680 | 2023-07-10 |
| 404 | 2023-07-11 | 400,300 | 14,000 | 0.02 | 1,667,640,000 | 1,838,978 | 4.594 | 2023-07-07 |
| 405 | 2023-07-10 | 386,300 | 12,000 | 0.02 | 1,650,840,000 | 1,815,610 | 4.700 | 2023-07-06 |
| 406 | 2023-07-07 | 374,300 | 10,000 | 0.02 | 1,638,840,000 | 1,824,338 | 4.874 | 2023-07-05 |
| 407 | 2023-07-06 | 364,300 | -3,000 | 0.02 | 1,638,840,000 | 1,832,429 | 5.030 | 2023-07-04 |
| 408 | 2023-07-05 | 367,300 | -3,000 | 0.02 | 1,638,840,000 | 1,828,419 | 4.978 | 2023-07-03 |
| 409 | 2023-06-27 | 370,300 | 9,000 | 0.02 | 1,638,840,000 | 1,700,418 | 4.592 | 2023-06-23 |
| 410 | 2023-06-26 | 361,300 | 10,000 | 0.02 | 1,544,440,000 | 1,727,737 | 4.782 | 2023-06-21 |
| 411 | 2023-06-21 | 351,300 | -20,000 | 0.02 | 1,536,040,000 | 1,874,186 | 5.335 | 2023-06-19 |
| 412 | 2023-06-20 | 371,300 | -60,000 | 0.02 | 1,536,040,000 | 2,032,868 | 5.475 | 2023-06-16 |
| 413 | 2023-06-19 | 431,300 | -28,000 | 0.03 | 1,548,040,000 | 2,329,020 | 5.400 | 2023-06-15 |
| 414 | 2023-06-16 | 459,300 | -5,000 | 0.03 | 1,573,640,000 | 2,307,983 | 5.025 | 2023-06-14 |
| 415 | 2023-06-15 | 464,300 | -26,300 | 0.03 | 1,644,840,000 | 2,321,500 | 5.000 | 2023-06-13 |
| 416 | 2023-06-14 | 490,600 | 14,000 | 0.03 | 1,644,840,000 | 2,342,124 | 4.774 | 2023-06-12 |
| 417 | 2023-06-13 | 476,600 | -4,000 | 0.03 | 1,675,240,000 | 2,261,944 | 4.746 | 2023-06-09 |
| 418 | 2023-06-12 | 480,600 | 11,300 | 0.03 | 1,691,640,000 | 2,230,945 | 4.642 | 2023-06-08 |
| 419 | 2023-06-09 | 469,300 | 5,000 | 0.03 | 1,695,640,000 | 2,215,096 | 4.720 | 2023-06-07 |
| 420 | 2023-06-08 | 464,300 | -12,000 | 0.03 | 1,761,240,000 | 2,093,064 | 4.508 | 2023-06-06 |
| 421 | 2023-06-07 | 476,300 | 10,000 | 0.03 | 1,761,240,000 | 2,152,876 | 4.520 | 2023-06-05 |
| 422 | 2023-06-06 | 466,300 | -40,000 | 0.03 | 1,792,040,000 | 2,093,687 | 4.490 | 2023-06-02 |
| 423 | 2023-06-05 | 506,300 | -174,000 | 0.03 | 1,792,040,000 | 2,053,553 | 4.056 | 2023-06-01 |
| 424 | 2023-06-02 | 680,300 | 200,000 | 0.04 | 1,896,440,000 | 2,745,691 | 4.036 | 2023-05-31 |
| 425 | 2023-06-01 | 480,300 | -8,000 | 0.03 | 1,847,240,000 | 2,038,393 | 4.244 | 2023-05-30 |
| 426 | 2023-05-31 | 488,300 | 10,000 | 0.03 | 1,847,240,000 | 2,011,796 | 4.120 | 2023-05-29 |
| 427 | 2023-05-30 | 478,300 | 15,000 | 0.03 | 1,828,440,000 | 2,013,643 | 4.210 | 2023-05-25 |
| 428 | 2023-05-29 | 463,300 | 10,000 | 0.03 | 1,797,240,000 | 2,043,153 | 4.410 | 2023-05-24 |
| 429 | 2023-05-24 | 453,300 | 2,000 | 0.03 | 1,695,240,000 | 2,150,455 | 4.744 | 2023-05-22 |
| 430 | 2023-05-19 | 451,300 | -10,000 | 0.03 | 1,714,040,000 | 2,100,350 | 4.654 | 2023-05-17 |
| 431 | 2023-05-18 | 461,300 | -4,000 | 0.03 | 1,714,040,000 | 2,244,686 | 4.866 | 2023-05-16 |
| 432 | 2023-05-15 | 465,300 | -10,000 | 0.03 | 1,756,840,000 | 2,170,159 | 4.664 | 2023-05-11 |
| 433 | 2023-05-12 | 475,300 | 10,000 | 0.03 | 1,756,840,000 | 2,159,763 | 4.544 | 2023-05-10 |
| 434 | 2023-05-11 | 465,300 | 7,000 | 0.03 | 1,756,840,000 | 2,094,781 | 4.502 | 2023-05-09 |
| 435 | 2023-05-09 | 458,300 | -5,000 | 0.03 | 1,704,040,000 | 2,173,259 | 4.742 | 2023-05-05 |
| 436 | 2023-05-08 | 463,300 | 10,000 | 0.03 | 1,701,640,000 | 2,162,684 | 4.668 | 2023-05-04 |
| 437 | 2023-05-05 | 453,300 | 29,000 | 0.03 | 1,686,840,000 | 2,085,180 | 4.600 | 2023-05-03 |
| 438 | 2023-05-02 | 424,300 | 10,000 | 0.03 | 1,650,040,000 | 1,968,752 | 4.640 | 2023-04-27 |
| 439 | 2023-04-28 | 414,300 | 5,000 | 0.03 | 1,644,040,000 | 1,948,039 | 4.702 | 2023-04-26 |
| 440 | 2023-04-27 | 409,300 | 16,200 | 0.02 | 1,644,040,000 | 1,877,868 | 4.588 | 2023-04-25 |
| 441 | 2023-04-26 | 393,100 | -5,000 | 0.03 | 1,551,640,000 | 1,934,052 | 4.920 | 2023-04-24 |
| 442 | 2023-04-25 | 398,100 | 23,000 | 0.03 | 1,465,640,000 | 1,967,410 | 4.942 | 2023-04-21 |
| 443 | 2023-04-21 | 375,100 | 60,000 | 0.03 | 1,462,440,000 | 1,999,283 | 5.330 | 2023-04-19 |
| 444 | 2023-04-20 | 315,100 | 3,000 | 0.02 | 1,415,640,000 | 1,756,683 | 5.575 | 2023-04-18 |
| 445 | 2023-04-19 | 312,100 | -50,000 | 0.02 | 1,415,640,000 | 1,783,652 | 5.715 | 2023-04-17 |
| 446 | 2023-04-14 | 362,100 | 60,000 | 0.03 | 1,412,440,000 | 1,984,308 | 5.480 | 2023-04-12 |
| 447 | 2023-04-13 | 302,100 | -3,000 | 0.02 | 1,379,640,000 | 1,729,523 | 5.725 | 2023-04-11 |
| 448 | 2023-04-12 | 305,100 | 13,000 | 0.02 | 1,379,640,000 | 1,739,070 | 5.700 | 2023-04-06 |
| 449 | 2023-04-04 | 292,100 | -4,000 | 0.02 | 1,379,640,000 | 1,716,088 | 5.875 | 2023-03-31 |
| 450 | 2023-03-31 | 296,100 | -3,000 | 0.02 | 1,375,240,000 | 1,693,692 | 5.720 | 2023-03-29 |
| 451 | 2023-03-29 | 299,100 | 10,000 | 0.02 | 1,352,040,000 | 1,615,140 | 5.400 | 2023-03-27 |
| 452 | 2023-03-28 | 289,100 | -19,000 | 0.02 | 1,300,840,000 | 1,647,870 | 5.700 | 2023-03-24 |
| 453 | 2023-03-27 | 308,100 | -75,000 | 0.02 | 1,300,840,000 | 1,733,063 | 5.625 | 2023-03-23 |
| 454 | 2023-03-24 | 383,100 | -10,000 | 0.03 | 1,351,240,000 | 1,972,965 | 5.150 | 2023-03-22 |
| 455 | 2023-03-21 | 393,100 | -20,000 | 0.03 | 1,317,240,000 | 1,996,948 | 5.080 | 2023-03-17 |
| 456 | 2023-03-20 | 413,100 | 41,000 | 0.03 | 1,317,240,000 | 1,941,570 | 4.700 | 2023-03-16 |
| 457 | 2023-03-15 | 372,100 | -32,000 | 0.03 | 1,328,040,000 | 1,818,081 | 4.886 | 2023-03-13 |
| 458 | 2023-03-14 | 404,100 | 22,000 | 0.03 | 1,328,040,000 | 1,861,285 | 4.606 | 2023-03-10 |
| 459 | 2023-03-13 | 382,100 | -10,000 | 0.03 | 1,288,040,000 | 1,912,411 | 5.005 | 2023-03-09 |
| 460 | 2023-03-10 | 392,100 | 49,000 | 0.03 | 1,261,240,000 | 2,019,315 | 5.150 | 2023-03-08 |
| 461 | 2023-03-09 | 343,100 | 10,000 | 0.03 | 1,183,640,000 | 1,890,481 | 5.510 | 2023-03-07 |
| 462 | 2023-03-07 | 333,100 | 11,000 | 0.03 | 1,138,840,000 | 1,918,656 | 5.760 | 2023-03-03 |
| 463 | 2023-03-06 | 322,100 | 3,000 | 0.03 | 1,138,840,000 | 1,784,434 | 5.540 | 2023-03-02 |
| 464 | 2023-03-03 | 319,100 | -10,000 | 0.03 | 1,131,640,000 | 1,823,657 | 5.715 | 2023-03-01 |
| 465 | 2023-03-02 | 329,100 | -5,000 | 0.03 | 1,131,640,000 | 1,660,310 | 5.045 | 2023-02-28 |
| 466 | 2023-03-01 | 334,100 | 5,000 | 0.03 | 1,144,440,000 | 1,737,320 | 5.200 | 2023-02-27 |
| 467 | 2023-02-28 | 329,100 | 5,000 | 0.03 | 1,127,240,000 | 1,727,775 | 5.250 | 2023-02-24 |
| 468 | 2023-02-27 | 324,100 | -20,000 | 0.03 | 1,056,840,000 | 1,837,647 | 5.670 | 2023-02-23 |
| 469 | 2023-02-24 | 344,100 | 15,000 | 0.03 | 1,037,640,000 | 1,897,712 | 5.515 | 2023-02-22 |
| 470 | 2023-02-23 | 329,100 | 60,000 | 0.04 | 938,840,000 | 1,869,288 | 5.680 | 2023-02-21 |
| 471 | 2023-02-21 | 269,100 | 14,000 | 0.03 | 924,840,000 | 1,614,600 | 6.000 | 2023-02-17 |
| 472 | 2023-02-20 | 255,100 | -21,000 | 0.03 | 907,240,000 | 1,600,753 | 6.275 | 2023-02-16 |
| 473 | 2023-02-17 | 276,100 | 6,000 | 0.03 | 907,240,000 | 1,664,883 | 6.030 | 2023-02-15 |
| 474 | 2023-02-16 | 270,100 | 15,000 | 0.03 | 914,440,000 | 1,669,218 | 6.180 | 2023-02-14 |
| 475 | 2023-02-15 | 255,100 | 1,000 | 0.03 | 914,440,000 | 1,613,508 | 6.325 | 2023-02-13 |
| 476 | 2023-02-14 | 254,100 | 47,000 | 0.03 | 914,440,000 | 1,593,207 | 6.270 | 2023-02-10 |
| 477 | 2023-02-13 | 207,100 | -6,000 | 0.03 | 819,240,000 | 1,433,132 | 6.920 | 2023-02-09 |
| 478 | 2023-02-10 | 213,100 | 22,000 | 0.03 | 819,240,000 | 1,386,216 | 6.505 | 2023-02-08 |
| 479 | 2023-02-09 | 191,100 | 34,000 | 0.02 | 805,640,000 | 1,291,836 | 6.760 | 2023-02-07 |
| 480 | 2023-02-07 | 157,100 | 11,000 | 0.02 | 804,040,000 | 1,118,552 | 7.120 | 2023-02-03 |
| 481 | 2023-02-06 | 146,100 | -23,000 | 0.02 | 804,040,000 | 1,067,991 | 7.310 | 2023-02-02 |
| 482 | 2023-02-03 | 169,100 | -20,000 | 0.02 | 804,040,000 | 1,235,276 | 7.305 | 2023-02-01 |
| 483 | 2023-02-02 | 189,100 | 45,000 | 0.02 | 800,040,000 | 1,299,117 | 6.870 | 2023-01-31 |
| 484 | 2023-01-31 | 144,100 | -2,000 | 0.02 | 762,440,000 | 1,111,011 | 7.710 | 2023-01-27 |
| 485 | 2023-01-30 | 146,100 | -39,000 | 0.02 | 762,440,000 | 1,103,055 | 7.550 | 2023-01-26 |
| 486 | 2023-01-27 | 185,100 | -10,200 | 0.02 | 762,440,000 | 1,295,700 | 7.000 | 2023-01-20 |
| 487 | 2023-01-18 | 195,300 | -8,000 | 0.02 | 840,440,000 | 1,328,040 | 6.800 | 2023-01-16 |
| 488 | 2023-01-17 | 203,300 | -5,000 | 0.02 | 830,040,000 | 1,419,034 | 6.980 | 2023-01-13 |
| 489 | 2023-01-16 | 208,300 | 17,000 | 0.03 | 830,040,000 | 1,410,191 | 6.770 | 2023-01-12 |
| 490 | 2023-01-13 | 191,300 | -5,000 | 0.02 | 854,840,000 | 1,331,448 | 6.960 | 2023-01-11 |
| 491 | 2023-01-12 | 196,300 | 15,000 | 0.02 | 870,040,000 | 1,371,156 | 6.985 | 2023-01-10 |
| 492 | 2023-01-11 | 181,300 | -7,000 | 0.02 | 870,040,000 | 1,276,352 | 7.040 | 2023-01-09 |
| 493 | 2023-01-10 | 188,300 | 5,000 | 0.02 | 875,240,000 | 1,244,663 | 6.610 | 2023-01-06 |
| 494 | 2023-01-09 | 183,300 | 5,000 | 0.02 | 894,040,000 | 1,250,106 | 6.820 | 2023-01-05 |
| 495 | 2023-01-06 | 178,300 | -51,000 | 0.02 | 894,040,000 | 1,181,238 | 6.625 | 2023-01-04 |
| 496 | 2023-01-05 | 229,300 | 10,000 | 0.02 | 979,240,000 | 1,396,437 | 6.090 | 2023-01-03 |
| 497 | 2023-01-04 | 219,300 | -18,000 | 0.02 | 979,240,000 | 1,271,940 | 5.800 | 2022-12-30 |
| 498 | 2022-12-30 | 237,300 | -28,000 | 0.02 | 967,640,000 | 1,435,665 | 6.050 | 2022-12-28 |
| 499 | 2022-12-29 | 265,300 | 10,000 | 0.03 | 967,640,000 | 1,542,720 | 5.815 | 2022-12-23 |
| 500 | 2022-12-28 | 255,300 | -23,000 | 0.03 | 967,640,000 | 1,544,565 | 6.050 | 2022-12-22 |
| 501 | 2022-12-22 | 278,300 | 8,000 | 0.03 | 939,240,000 | 1,516,735 | 5.450 | 2022-12-20 |
| 502 | 2022-12-21 | 270,300 | 10,000 | 0.03 | 939,240,000 | 1,575,849 | 5.830 | 2022-12-19 |
| 503 | 2022-12-20 | 260,300 | 25,000 | 0.03 | 932,440,000 | 1,543,579 | 5.930 | 2022-12-16 |
| 504 | 2022-12-15 | 235,300 | -14,000 | 0.03 | 918,040,000 | 1,440,036 | 6.120 | 2022-12-13 |
| 505 | 2022-12-14 | 249,300 | 49,000 | 0.03 | 918,040,000 | 1,499,540 | 6.015 | 2022-12-12 |
| 506 | 2022-12-13 | 200,300 | -20,000 | 0.02 | 906,440,000 | 1,320,979 | 6.595 | 2022-12-09 |
| 507 | 2022-12-12 | 220,300 | -10,000 | 0.02 | 906,440,000 | 1,385,687 | 6.290 | 2022-12-08 |
| 508 | 2022-12-09 | 230,300 | -23,200 | 0.02 | 932,440,000 | 1,280,468 | 5.560 | 2022-12-07 |
| 509 | 2022-12-08 | 253,500 | 6,000 | 0.03 | 972,440,000 | 1,515,930 | 5.980 | 2022-12-06 |
| 510 | 2022-12-07 | 247,500 | -2,000 | 0.03 | 972,440,000 | 1,546,875 | 6.250 | 2022-12-05 |
| 511 | 2022-12-06 | 249,500 | -5,000 | 0.03 | 972,440,000 | 1,317,360 | 5.280 | 2022-12-02 |
| 512 | 2022-12-01 | 254,500 | -63,000 | 0.02 | 1,068,040,000 | 1,225,163 | 4.814 | 2022-11-29 |
| 513 | 2022-11-30 | 317,500 | 53,000 | 0.03 | 1,068,040,000 | 1,318,260 | 4.152 | 2022-11-28 |
| 514 | 2022-11-28 | 264,500 | -5,000 | 0.02 | 1,115,240,000 | 1,205,062 | 4.556 | 2022-11-24 |
| 515 | 2022-11-25 | 269,500 | 5,000 | 0.02 | 1,104,840,000 | 1,212,750 | 4.500 | 2022-11-23 |
| 516 | 2022-11-23 | 264,500 | 20,000 | 0.02 | 1,070,040,000 | 1,238,389 | 4.682 | 2022-11-21 |
| 517 | 2022-11-22 | 244,500 | 16,000 | 0.02 | 1,070,040,000 | 1,218,588 | 4.984 | 2022-11-18 |
| 518 | 2022-11-18 | 228,500 | -3,000 | 0.02 | 1,064,040,000 | 1,181,345 | 5.170 | 2022-11-16 |
| 519 | 2022-11-17 | 231,500 | -22,000 | 0.02 | 1,121,640,000 | 1,196,855 | 5.170 | 2022-11-15 |
| 520 | 2022-11-16 | 253,500 | -24,000 | 0.02 | 1,121,640,000 | 1,145,820 | 4.520 | 2022-11-14 |
| 521 | 2022-11-15 | 277,500 | -35,000 | 0.02 | 1,121,640,000 | 1,213,785 | 4.374 | 2022-11-11 |
| 522 | 2022-11-11 | 312,500 | 5,000 | 0.03 | 1,168,840,000 | 1,213,125 | 3.882 | 2022-11-09 |
| 523 | 2022-11-10 | 307,500 | 10,000 | 0.03 | 1,163,640,000 | 1,247,835 | 4.058 | 2022-11-08 |
| 524 | 2022-11-09 | 297,500 | -27,000 | 0.03 | 1,163,640,000 | 1,246,525 | 4.190 | 2022-11-07 |
| 525 | 2022-11-08 | 324,500 | 7,000 | 0.03 | 1,163,640,000 | 1,255,166 | 3.868 | 2022-11-04 |
| 526 | 2022-11-07 | 317,500 | -2,000 | 0.03 | 1,163,640,000 | 1,068,070 | 3.364 | 2022-11-03 |
| 527 | 2022-11-03 | 319,500 | -45,000 | 0.03 | 1,247,240,000 | 1,109,943 | 3.474 | 2022-11-01 |
| 528 | 2022-11-01 | 364,500 | 20,000 | 0.03 | 1,247,240,000 | 1,065,069 | 2.922 | 2022-10-28 |
| 529 | 2022-10-31 | 344,500 | -30,000 | 0.03 | 1,218,840,000 | 1,132,716 | 3.288 | 2022-10-27 |
| 530 | 2022-10-28 | 374,500 | -30,000 | 0.03 | 1,218,840,000 | 1,205,890 | 3.220 | 2022-10-26 |
| 531 | 2022-10-27 | 404,500 | 21,000 | 0.03 | 1,276,840,000 | 1,243,433 | 3.074 | 2022-10-25 |
| 532 | 2022-10-26 | 383,500 | 87,000 | 0.03 | 1,276,840,000 | 1,116,752 | 2.912 | 2022-10-24 |
| 533 | 2022-10-25 | 296,500 | -10,000 | 0.03 | 1,133,240,000 | 1,070,958 | 3.612 | 2022-10-21 |
| 534 | 2022-10-24 | 306,500 | 28,000 | 0.03 | 1,128,440,000 | 1,116,886 | 3.644 | 2022-10-20 |
| 535 | 2022-10-21 | 278,500 | -7,000 | 0.03 | 1,094,040,000 | 1,072,225 | 3.850 | 2022-10-19 |
| 536 | 2022-10-18 | 285,500 | -12,000 | 0.03 | 1,079,640,000 | 1,107,740 | 3.880 | 2022-10-14 |
| 537 | 2022-10-17 | 297,500 | 10,000 | 0.03 | 1,079,640,000 | 1,121,575 | 3.770 | 2022-10-13 |
| 538 | 2022-10-14 | 287,500 | 16,000 | 0.03 | 1,064,440,000 | 1,167,825 | 4.062 | 2022-10-12 |
| 539 | 2022-10-13 | 271,500 | 10,000 | 0.03 | 1,001,240,000 | 1,104,462 | 4.068 | 2022-10-11 |
| 540 | 2022-10-12 | 261,500 | 19,000 | 0.03 | 1,001,240,000 | 1,147,985 | 4.390 | 2022-10-10 |
| 541 | 2022-10-11 | 242,500 | 5,000 | 0.03 | 956,840,000 | 1,156,725 | 4.770 | 2022-10-07 |
| 542 | 2022-10-07 | 237,500 | -27,000 | 0.03 | 927,240,000 | 1,233,813 | 5.195 | 2022-10-05 |
| 543 | 2022-09-30 | 264,500 | 20,000 | 0.03 | 924,040,000 | 1,261,665 | 4.770 | 2022-09-28 |
| 544 | 2022-09-28 | 244,500 | 4,200 | 0.03 | 914,840,000 | 1,250,618 | 5.115 | 2022-09-26 |
| 545 | 2022-09-27 | 240,300 | 25,000 | 0.03 | 914,840,000 | 1,191,888 | 4.960 | 2022-09-23 |
| 546 | 2022-09-23 | 215,300 | 3,000 | 0.03 | 841,240,000 | 1,166,926 | 5.420 | 2022-09-21 |
| 547 | 2022-09-22 | 212,300 | 2,000 | 0.03 | 836,840,000 | 1,222,848 | 5.760 | 2022-09-20 |
| 548 | 2022-09-20 | 210,300 | 31,000 | 0.03 | 806,040,000 | 1,217,637 | 5.790 | 2022-09-16 |
| 549 | 2022-09-19 | 179,300 | -10,000 | 0.02 | 806,040,000 | 1,097,316 | 6.120 | 2022-09-15 |
| 550 | 2022-09-16 | 189,300 | 27,000 | 0.02 | 774,440,000 | 1,152,837 | 6.090 | 2022-09-14 |
| 551 | 2022-09-14 | 162,300 | -17,000 | 0.02 | 772,040,000 | 1,050,081 | 6.470 | 2022-09-09 |
| 552 | 2022-09-13 | 179,300 | 10,000 | 0.02 | 760,040,000 | 1,101,799 | 6.145 | 2022-09-08 |
| 553 | 2022-09-08 | 169,300 | -3,000 | 0.02 | 748,840,000 | 1,093,678 | 6.460 | 2022-09-06 |
| 554 | 2022-09-07 | 172,300 | 15,000 | 0.02 | 748,840,000 | 1,113,058 | 6.460 | 2022-09-05 |
| 555 | 2022-09-06 | 157,300 | 48,000 | 0.02 | 721,240,000 | 1,053,910 | 6.700 | 2022-09-02 |
| 556 | 2022-09-02 | 109,300 | -3,000 | 0.02 | 684,840,000 | 782,588 | 7.160 | 2022-08-31 |
| 557 | 2022-09-01 | 112,300 | -5,000 | 0.02 | 684,840,000 | 783,854 | 6.980 | 2022-08-30 |
| 558 | 2022-08-31 | 117,300 | 10,000 | 0.02 | 684,840,000 | 826,965 | 7.050 | 2022-08-29 |
| 559 | 2022-08-30 | 107,300 | -3,000 | 0.02 | 684,840,000 | 776,316 | 7.235 | 2022-08-26 |
| 560 | 2022-08-29 | 110,300 | -30,000 | 0.02 | 644,440,000 | 787,542 | 7.140 | 2022-08-25 |
| 561 | 2022-08-26 | 140,300 | 10,000 | 0.02 | 644,440,000 | 895,114 | 6.380 | 2022-08-24 |
| 562 | 2022-08-24 | 130,300 | 22,000 | 0.02 | 644,440,000 | 888,646 | 6.820 | 2022-08-22 |
| 563 | 2022-08-23 | 108,300 | 5,000 | 0.02 | 638,840,000 | 748,895 | 6.915 | 2022-08-19 |
| 564 | 2022-08-19 | 103,300 | -3,000 | 0.02 | 629,640,000 | 732,397 | 7.090 | 2022-08-17 |
| 565 | 2022-08-18 | 106,300 | 10,000 | 0.02 | 629,640,000 | 748,352 | 7.040 | 2022-08-16 |
| 566 | 2022-08-10 | 96,300 | 3,000 | 0.02 | 597,240,000 | 718,398 | 7.460 | 2022-08-08 |
| 567 | 2022-08-08 | 93,300 | -8,000 | 0.02 | 597,240,000 | 710,013 | 7.610 | 2022-08-04 |
| 568 | 2022-08-05 | 101,300 | 2,000 | 0.02 | 615,240,000 | 723,789 | 7.145 | 2022-08-03 |
| 569 | 2022-08-03 | 99,300 | -25,000 | 0.02 | 608,040,000 | 738,792 | 7.440 | 2022-08-01 |
| 570 | 2022-08-02 | 124,300 | 38,000 | 0.02 | 608,040,000 | 924,171 | 7.435 | 2022-07-29 |
| 571 | 2022-08-01 | 86,300 | -2,000 | 0.01 | 576,440,000 | 712,838 | 8.260 | 2022-07-28 |
| 572 | 2022-07-29 | 88,300 | 1,000 | 0.02 | 576,440,000 | 725,826 | 8.220 | 2022-07-27 |
| 573 | 2022-07-28 | 87,300 | 67,840 | 0.02 | 576,440,000 | 737,685 | 8.450 | 2022-07-26 |
| 574 | 2022-07-27 | 19,460 | 400 | 0.00 | 576,440,000 | 159,767 | 8.210 | 2022-07-25 |
| 575 | 2022-07-26 | 19,060 | -78,240 | 0.00 | 576,440,000 | 161,057 | 8.450 | 2022-07-22 |
| 576 | 2022-07-22 | 97,300 | -28,000 | 0.02 | 585,240,000 | 817,320 | 8.400 | 2022-07-20 |
| 577 | 2022-07-21 | 125,300 | -1,000 | 0.02 | 585,240,000 | 1,017,436 | 8.120 | 2022-07-19 |
| 578 | 2022-07-20 | 126,300 | -2,000 | 0.02 | 585,240,000 | 1,060,920 | 8.400 | 2022-07-18 |
| 579 | 2022-07-18 | 128,300 | -7,800 | 0.02 | 557,080,000 | 1,080,286 | 8.420 | 2022-07-14 |
| 580 | 2022-07-15 | 136,100 | -2,000 | 0.02 | 557,080,000 | 1,133,713 | 8.330 | 2022-07-13 |
| 581 | 2022-07-14 | 138,100 | 2,000 | 0.02 | 557,080,000 | 1,139,325 | 8.250 | 2022-07-12 |
| 582 | 2022-07-13 | 136,100 | 42,000 | 0.02 | 557,080,000 | 1,162,294 | 8.540 | 2022-07-11 |
| 583 | 2022-07-11 | 94,100 | 200 | 0.02 | 483,560,000 | 862,897 | 9.170 | 2022-07-07 |
| 584 | 2022-07-04 | 93,900 | 4,000 | 0.02 | 437,080,000 | 920,220 | 9.800 | 2022-06-29 |
| 585 | 2022-06-30 | 89,900 | 4,000 | 0.02 | 434,440,000 | 943,950 | 10.50 | 2022-06-28 |
| 586 | 2022-06-29 | 85,900 | -12,780 | 0.02 | 434,440,000 | 894,219 | 10.41 | 2022-06-27 |
| 587 | 2022-06-28 | 98,680 | -7,000 | 0.02 | 452,440,000 | 935,486 | 9.480 | 2022-06-24 |
| 588 | 2022-06-27 | 105,680 | 4,000 | 0.02 | 491,320,000 | 935,268 | 8.850 | 2022-06-23 |
| 589 | 2022-06-24 | 101,680 | 4,000 | 0.02 | 473,560,000 | 864,280 | 8.500 | 2022-06-22 |
| 590 | 2022-06-23 | 97,680 | -24,100 | 0.02 | 466,040,000 | 903,540 | 9.250 | 2022-06-21 |
| 591 | 2022-06-22 | 121,780 | 2,000 | 0.03 | 466,040,000 | 1,077,753 | 8.850 | 2022-06-20 |
| 592 | 2022-06-21 | 119,780 | -1,000 | 0.03 | 466,040,000 | 1,063,646 | 8.880 | 2022-06-17 |
| 593 | 2022-06-17 | 120,780 | -16,120 | 0.03 | 463,240,000 | 1,091,851 | 9.040 | 2022-06-15 |
| 594 | 2022-06-16 | 136,900 | -2,000 | 0.03 | 463,240,000 | 1,184,185 | 8.650 | 2022-06-14 |
| 595 | 2022-06-15 | 138,900 | 54,600 | 0.03 | 463,240,000 | 1,197,318 | 8.620 | 2022-06-13 |
| 596 | 2022-06-14 | 84,300 | -13,500 | 0.02 | 449,240,000 | 803,379 | 9.530 | 2022-06-10 |
| 597 | 2022-06-13 | 97,800 | 20,000 | 0.02 | 449,240,000 | 902,694 | 9.230 | 2022-06-09 |
| 598 | 2022-06-10 | 77,800 | -15,000 | 0.02 | 449,240,000 | 741,434 | 9.530 | 2022-06-08 |
| 599 | 2022-06-09 | 92,800 | -4,000 | 0.02 | 474,600,000 | 808,288 | 8.710 | 2022-06-07 |
| 600 | 2022-06-08 | 96,800 | 1,200 | 0.02 | 474,600,000 | 845,064 | 8.730 | 2022-06-06 |
| 601 | 2022-06-06 | 95,600 | -2,000 | 0.02 | 474,600,000 | 777,228 | 8.130 | 2022-06-01 |
| 602 | 2022-06-02 | 97,600 | -3,000 | 0.02 | 474,600,000 | 811,056 | 8.310 | 2022-05-31 |
| 603 | 2022-06-01 | 100,600 | -8,000 | 0.02 | 505,960,000 | 787,698 | 7.830 | 2022-05-30 |
| 604 | 2022-05-31 | 108,600 | -12,000 | 0.02 | 507,560,000 | 787,350 | 7.250 | 2022-05-27 |
| 605 | 2022-05-30 | 120,600 | 6,000 | 0.02 | 539,560,000 | 812,844 | 6.740 | 2022-05-26 |
| 606 | 2022-05-26 | 114,600 | 8,000 | 0.02 | 539,560,000 | 773,550 | 6.750 | 2022-05-24 |
| 607 | 2022-05-25 | 106,600 | 4,000 | 0.02 | 490,600,000 | 774,982 | 7.270 | 2022-05-23 |
| 608 | 2022-05-24 | 102,600 | -10,400 | 0.02 | 490,600,000 | 784,890 | 7.650 | 2022-05-20 |
| 609 | 2022-05-23 | 113,000 | 6,400 | 0.02 | 490,600,000 | 788,740 | 6.980 | 2022-05-19 |
| 610 | 2022-05-19 | 106,600 | -2,000 | 0.02 | 490,600,000 | 810,160 | 7.600 | 2022-05-17 |
| 611 | 2022-05-17 | 108,600 | -16,000 | 0.02 | 513,800,000 | 740,652 | 6.820 | 2022-05-13 |
| 612 | 2022-05-16 | 124,600 | 10,000 | 0.02 | 513,800,000 | 778,750 | 6.250 | 2022-05-12 |
| 613 | 2022-05-13 | 114,600 | -1,600 | 0.02 | 511,800,000 | 775,842 | 6.770 | 2022-05-11 |
| 614 | 2022-05-11 | 116,200 | 10,000 | 0.02 | 511,800,000 | 795,970 | 6.850 | 2022-05-06 |
| 615 | 2022-05-06 | 106,200 | 8,000 | 0.02 | 441,000,000 | 816,678 | 7.690 | 2022-05-04 |
| 616 | 2022-05-05 | 98,200 | 4,000 | 0.02 | 429,800,000 | 807,204 | 8.220 | 2022-05-03 |
| 617 | 2022-05-04 | 94,200 | -14,400 | 0.02 | 429,800,000 | 799,758 | 8.490 | 2022-04-29 |
| 618 | 2022-04-28 | 108,600 | -1,960 | 0.02 | 448,200,000 | 708,072 | 6.520 | 2022-04-26 |
| 619 | 2022-04-27 | 110,560 | 6,000 | 0.02 | 443,800,000 | 683,261 | 6.180 | 2022-04-25 |
| 620 | 2022-04-26 | 104,560 | 9,400 | 0.02 | 439,400,000 | 717,282 | 6.860 | 2022-04-22 |
| 621 | 2022-04-21 | 95,160 | 4,000 | 0.02 | 415,080,000 | 707,039 | 7.430 | 2022-04-19 |
| 622 | 2022-04-19 | 91,160 | -1,000 | 0.02 | 392,920,000 | 712,871 | 7.820 | 2022-04-13 |
| 623 | 2022-04-13 | 92,160 | 12,000 | 0.02 | 392,920,000 | 694,886 | 7.540 | 2022-04-11 |
| 624 | 2022-04-12 | 80,160 | 600 | 0.02 | 374,600,000 | 678,955 | 8.470 | 2022-04-08 |
| 625 | 2022-04-11 | 79,560 | 3,600 | 0.02 | 353,240,000 | 697,741 | 8.770 | 2022-04-07 |
| 626 | 2022-04-08 | 75,960 | 4,400 | 0.02 | 342,680,000 | 688,957 | 9.070 | 2022-04-06 |
| 627 | 2022-04-07 | 71,560 | -9,000 | 0.02 | 342,680,000 | 708,444 | 9.900 | 2022-04-04 |
| 628 | 2022-04-06 | 80,560 | 400 | 0.02 | 342,680,000 | 715,373 | 8.880 | 2022-04-01 |
| 629 | 2022-04-04 | 80,160 | -1,600 | 0.02 | 347,560,000 | 727,051 | 9.070 | 2022-03-31 |
| 630 | 2022-03-31 | 81,760 | -600 | 0.02 | 347,560,000 | 753,010 | 9.210 | 2022-03-29 |
| 631 | 2022-03-30 | 82,360 | -4,400 | 0.02 | 347,560,000 | 722,297 | 8.770 | 2022-03-28 |
| 632 | 2022-03-29 | 86,760 | 2,800 | 0.02 | 347,560,000 | 725,314 | 8.360 | 2022-03-25 |
| 633 | 2022-03-28 | 83,960 | 7,500 | 0.02 | 347,560,000 | 777,470 | 9.260 | 2022-03-24 |
| 634 | 2022-03-25 | 76,460 | -4,000 | 0.02 | 347,560,000 | 758,483 | 9.920 | 2022-03-23 |
| 635 | 2022-03-24 | 80,460 | -8,000 | 0.02 | 347,560,000 | 766,784 | 9.530 | 2022-03-22 |
| 636 | 2022-03-22 | 88,460 | 6,500 | 0.02 | 354,840,000 | 783,756 | 8.860 | 2022-03-18 |
| 637 | 2022-03-21 | 81,960 | -6,400 | 0.02 | 354,840,000 | 749,114 | 9.140 | 2022-03-17 |
| 638 | 2022-03-18 | 88,360 | -23,000 | 0.02 | 354,840,000 | 702,462 | 7.950 | 2022-03-16 |
| 639 | 2022-03-17 | 111,360 | 17,400 | 0.03 | 354,840,000 | 613,594 | 5.510 | 2022-03-15 |
| 640 | 2022-03-16 | 93,960 | 14,000 | 0.03 | 341,640,000 | 613,559 | 6.530 | 2022-03-14 |
| 641 | 2022-03-15 | 79,960 | 8,000 | 0.03 | 318,840,000 | 679,660 | 8.500 | 2022-03-11 |
| 642 | 2022-03-14 | 71,960 | -9,800 | 0.03 | 278,520,000 | 664,191 | 9.230 | 2022-03-10 |
| 643 | 2022-03-11 | 81,760 | 8,000 | 0.03 | 278,520,000 | 742,381 | 9.080 | 2022-03-09 |
| 644 | 2022-03-10 | 73,760 | 6,060 | 0.03 | 278,520,000 | 662,365 | 8.980 | 2022-03-08 |
| 645 | 2022-03-09 | 67,700 | 6,200 | 0.03 | 266,520,000 | 649,243 | 9.590 | 2022-03-07 |
| 646 | 2022-03-08 | 61,500 | 5,600 | 0.02 | 266,520,000 | 650,055 | 10.57 | 2022-03-04 |
| 647 | 2022-03-01 | 55,900 | -10,000 | 0.02 | 242,600,000 | 693,160 | 12.40 | 2022-02-25 |
| 648 | 2022-02-28 | 65,900 | 10,000 | 0.03 | 242,600,000 | 803,980 | 12.20 | 2022-02-24 |
| 649 | 2022-02-25 | 55,900 | -10,000 | 0.02 | 236,360,000 | 746,824 | 13.36 | 2022-02-23 |
| 650 | 2022-02-24 | 65,900 | 12,000 | 0.03 | 215,000,000 | 853,405 | 12.95 | 2022-02-22 |
| 651 | 2022-02-18 | 53,900 | -200 | 0.03 | 198,120,000 | 811,195 | 15.05 | 2022-02-16 |
| 652 | 2022-02-10 | 54,100 | 2,000 | 0.03 | 200,520,000 | 766,597 | 14.17 | 2022-02-08 |
| 653 | 2022-02-08 | 52,100 | 2,000 | 0.03 | 200,520,000 | 778,895 | 14.95 | 2022-02-04 |
| 654 | 2022-02-04 | 50,100 | 200 | 0.03 | 191,640,000 | 703,905 | 14.05 | 2022-01-27 |
| 655 | 2022-01-27 | 49,900 | 4,000 | 0.03 | 182,600,000 | 738,520 | 14.80 | 2022-01-25 |
| 656 | 2022-01-24 | 45,900 | -2,000 | 0.03 | 170,680,000 | 771,579 | 16.81 | 2022-01-20 |
| 657 | 2022-01-17 | 47,900 | 2,000 | 0.03 | 171,880,000 | 777,417 | 16.23 | 2022-01-13 |
| 658 | 2022-01-14 | 45,900 | 4,000 | 0.03 | 173,800,000 | 771,120 | 16.80 | 2022-01-12 |
| 659 | 2022-01-05 | 41,900 | -4,000 | 0.02 | 173,480,000 | 652,802 | 15.58 | 2022-01-03 |
| 660 | 2021-12-29 | 45,900 | 2,000 | 0.03 | 171,960,000 | 715,581 | 15.59 | 2021-12-23 |
| 661 | 2021-12-23 | 43,900 | -4,000 | 0.03 | 172,840,000 | 680,450 | 15.50 | 2021-12-21 |
| 662 | 2021-12-22 | 47,900 | 2,000 | 0.03 | 172,840,000 | 713,231 | 14.89 | 2021-12-20 |
| 663 | 2021-12-21 | 45,900 | 2,000 | 0.03 | 166,040,000 | 729,351 | 15.89 | 2021-12-17 |
| 664 | 2021-12-15 | 43,900 | 2,000 | 0.03 | 153,800,000 | 788,005 | 17.95 | 2021-12-13 |
| 665 | 2021-12-08 | 41,900 | 4,000 | 0.03 | 153,800,000 | 676,685 | 16.15 | 2021-12-06 |
| 666 | 2021-12-02 | 37,900 | 5,000 | 0.03 | 135,000,000 | 681,063 | 17.97 | 2021-11-30 |
| 667 | 2021-12-01 | 32,900 | 2,000 | 0.02 | 135,000,000 | 605,689 | 18.41 | 2021-11-29 |
| 668 | 2021-11-30 | 30,900 | 7,600 | 0.02 | 132,760,000 | 579,375 | 18.75 | 2021-11-26 |
| 669 | 2021-11-23 | 23,300 | 1,700 | 0.02 | 111,240,000 | 480,213 | 20.61 | 2021-11-19 |
| 670 | 2021-11-22 | 21,600 | -4,600 | 0.02 | 111,240,000 | 446,472 | 20.67 | 2021-11-18 |
| 671 | 2021-11-16 | 26,200 | -3,000 | 0.02 | 114,280,000 | 559,370 | 21.35 | 2021-11-12 |
| 672 | 2021-11-10 | 29,200 | 2,000 | 0.03 | 114,200,000 | 559,180 | 19.15 | 2021-11-08 |
| 673 | 2021-11-05 | 27,200 | 2,000 | 0.03 | 107,160,000 | 533,936 | 19.63 | 2021-11-03 |
| 674 | 2021-11-03 | 25,200 | 1,600 | 0.02 | 101,720,000 | 496,440 | 19.70 | 2021-11-01 |
| 675 | 2021-10-29 | 23,600 | -3,200 | 0.02 | 97,400,000 | 488,048 | 20.68 | 2021-10-27 |
| 676 | 2021-10-26 | 26,800 | 1,000 | 0.03 | 96,200,000 | 612,112 | 22.84 | 2021-10-22 |
| 677 | 2021-10-22 | 25,800 | -3,000 | 0.03 | 98,120,000 | 579,984 | 22.48 | 2021-10-20 |
| 678 | 2021-10-12 | 28,800 | 1,200 | 0.03 | 109,400,000 | 554,688 | 19.26 | 2021-10-08 |
| 679 | 2021-10-08 | 27,600 | 1,000 | 0.03 | 109,400,000 | 480,792 | 17.42 | 2021-10-06 |
| 680 | 2021-10-05 | 26,600 | 1,200 | 0.03 | 105,960,000 | 496,888 | 18.68 | 2021-09-30 |
| 681 | 2021-10-04 | 25,400 | 3,000 | 0.02 | 103,160,000 | 487,934 | 19.21 | 2021-09-29 |
| 682 | 2021-09-27 | 22,400 | 2,000 | 0.02 | 100,520,000 | 450,240 | 20.10 | 2021-09-23 |
| 683 | 2021-09-16 | 20,400 | 2,000 | 0.02 | 88,360,000 | 437,580 | 21.45 | 2021-09-14 |
| 684 | 2021-08-03 | 18,400 | 1,200 | 0.02 | 89,480,000 | 436,816 | 23.74 | 2021-07-30 |
| 685 | 2021-08-02 | 17,200 | -6,000 | 0.02 | 98,360,000 | 428,280 | 24.90 | 2021-07-29 |
| 686 | 2021-07-30 | 23,200 | 2,000 | 0.02 | 98,360,000 | 499,032 | 21.51 | 2021-07-28 |
| 687 | 2021-07-29 | 21,200 | 4,000 | 0.02 | 92,440,000 | 434,600 | 20.50 | 2021-07-27 |
| 688 | 2021-07-28 | 17,200 | 3,600 | 0.02 | 92,440,000 | 422,260 | 24.55 | 2021-07-26 |
| 689 | 2021-07-27 | 13,600 | 2,000 | 0.02 | 75,720,000 | 380,460 | 27.98 | 2021-07-23 |
| 690 | 2021-07-23 | 11,600 | -2,000 | 0.02 | 60,120,000 | 331,470 | 28.58 | 2021-07-21 |
| 691 | 2021-07-22 | 13,600 | 4,000 | 0.02 | 60,120,000 | 388,280 | 28.55 | 2021-07-20 |
| 692 | 2021-07-20 | 9,600 | 1,600 | 0.02 | 57,240,000 | 297,120 | 30.95 | 2021-07-16 |
| 693 | 2021-07-15 | 8,000 | -2,000 | 0.01 | 58,280,000 | 248,000 | 31.00 | 2021-07-13 |
| 694 | 2021-07-13 | 10,000 | 2,000 | 0.02 | 61,000,000 | 293,750 | 29.38 | 2021-07-09 |
| 695 | 2021-07-12 | 8,000 | 4,000 | 0.01 | 57,800,000 | 227,800 | 28.48 | 2021-07-08 |
| 696 | 2021-07-06 | 4,000 | 1,000 | 0.01 | 44,600,000 | 133,000 | 33.25 | 2021-07-02 |
| 697 | 2021-06-07 | 3,000 | -400 | 0.01 | 39,480,000 | 106,950 | 35.65 | 2021-06-03 |
| 698 | 2021-05-25 | 3,400 | 1,000 | 0.01 | 41,000,000 | 117,045 | 34.43 | 2021-05-21 |
| 699 | 2021-05-13 | 2,400 | 1,000 | 0.01 | 37,000,000 | 75,240 | 31.35 | 2021-05-11 |
| 700 | 2021-05-11 | 1,400 | -1,000 | 0.00 | 37,000,000 | 47,810 | 34.15 | 2021-05-07 |
| 701 | 2021-04-09 | 2,400 | 1,000 | 0.01 | 28,120,000 | 92,880 | 38.70 | 2021-04-07 |
| 702 | 2021-02-26 | 1,400 | 200 | 0.01 | 13,800,000 | 68,880 | 49.20 | 2021-02-24 |
| 703 | 2021-02-24 | 1,200 | 200 | 0.01 | 11,880,000 | 67,800 | 56.50 | 2021-02-22 |
| 704 | 2021-02-23 | 1,000 | 200 | 0.01 | 9,640,000 | 62,750 | 62.75 | 2021-02-19 |
| 705 | 2021-02-22 | 800 | 200 | 0.01 | 9,400,000 | 50,600 | 63.25 | 2021-02-18 |
| 706 | 2021-01-11 | 600 | 400 | 0.02 | 3,160,000 | 24,510 | 40.85 | 2021-01-07 |
| 707 | 2020-12-30 | 200 | 200 | 0.01 | 3,560,000 | 7,105 | 35.53 | 2020-12-28 |
Copyright & disclaimer, Privacy policy