CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07226  2020-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.015 2025-11-11
2 2025-11-12 6.005 2025-11-10
3 2025-11-11 4,085,760 -59,900 0.22 1,850,440,000 23,901,696 5.850 2025-11-07
4 2025-11-10 4,145,660 -175,600 0.22 1,850,440,000 25,143,428 6.065 2025-11-06
5 2025-11-07 4,321,260 270,100 0.23 1,850,440,000 24,847,245 5.750 2025-11-05
6 2025-11-06 4,051,160 153,000 0.23 1,777,240,000 23,577,751 5.820 2025-11-04
7 2025-11-05 3,898,160 78,000 0.22 1,777,240,000 23,583,868 6.050 2025-11-03
8 2025-11-04 3,820,160 268,100 0.22 1,728,440,000 23,092,867 6.045 2025-10-31
9 2025-11-03 3,552,060 117,500 0.21 1,728,440,000 22,431,259 6.315 2025-10-30
10 2025-10-31 3,434,560 137,400 0.20 1,713,240,000 21,964,011 6.395 2025-10-28
11 2025-10-30 3,297,160 -32,300 0.19 1,713,240,000 21,678,827 6.575 2025-10-27
12 2025-10-28 3,329,460 -112,400 0.19 1,713,240,000 21,175,366 6.360 2025-10-24
13 2025-10-27 3,441,860 -82,700 0.20 1,691,640,000 21,064,183 6.120 2025-10-23
14 2025-10-24 3,524,560 195,500 0.21 1,684,840,000 21,429,325 6.080 2025-10-22
15 2025-10-23 3,329,060 -245,600 0.20 1,684,840,000 20,806,625 6.250 2025-10-21
16 2025-10-22 3,574,660 -372,700 0.22 1,641,640,000 21,769,679 6.090 2025-10-20
17 2025-10-21 3,947,360 613,400 0.24 1,641,640,000 22,638,110 5.735 2025-10-17
18 2025-10-20 3,333,960 -9,500 0.20 1,641,640,000 20,937,269 6.280 2025-10-16
19 2025-10-17 3,343,460 -227,000 0.21 1,610,840,000 21,481,731 6.425 2025-10-15
20 2025-10-16 3,570,460 901,400 0.22 1,610,840,000 21,779,806 6.100 2025-10-14
21 2025-10-15 2,669,060 427,400 0.19 1,437,640,000 17,562,415 6.580 2025-10-13
22 2025-10-14 2,241,660 747,600 0.16 1,437,640,000 15,344,163 6.845 2025-10-10
23 2025-10-13 1,494,060 81,000 0.11 1,314,040,000 10,943,990 7.325 2025-10-09
24 2025-10-10 1,413,060 109,000 0.11 1,298,440,000 10,513,166 7.440 2025-10-08
25 2025-10-09 1,304,060 53,000 0.10 1,246,840,000 9,826,092 7.535 2025-10-06
26 2025-10-08 1,251,060 73,100 0.10 1,246,840,000 9,620,651 7.690 2025-10-03
27 2025-10-06 1,177,960 -436,420 0.09 1,246,840,000 9,258,766 7.860 2025-10-02
28 2025-10-03 1,614,380 -165,800 0.13 1,246,840,000 11,881,837 7.360 2025-09-30
29 2025-10-02 1,780,180 -149,000 0.13 1,322,840,000 12,532,467 7.040 2025-09-29
30 2025-09-30 1,929,180 250,000 0.15 1,322,840,000 13,002,673 6.740 2025-09-26
31 2025-09-29 1,679,180 -92,800 0.13 1,322,840,000 11,997,741 7.145 2025-09-25
32 2025-09-26 1,771,980 41,500 0.13 1,331,640,000 12,510,179 7.060 2025-09-24
33 2025-09-24 1,730,480 43,000 0.13 1,311,240,000 11,974,922 6.920 2025-09-22
34 2025-09-23 1,687,480 -47,300 0.13 1,306,040,000 11,803,923 6.995 2025-09-19
35 2025-09-22 1,734,780 -163,700 0.13 1,318,040,000 12,048,047 6.945 2025-09-18
36 2025-09-19 1,898,480 -534,200 0.14 1,318,040,000 13,460,223 7.090 2025-09-17
37 2025-09-18 2,432,680 -69,000 0.16 1,535,640,000 15,921,891 6.545 2025-09-16
38 2025-09-17 2,501,680 -143,000 0.16 1,535,640,000 16,210,886 6.480 2025-09-15
39 2025-09-16 2,644,680 -590,400 0.17 1,557,640,000 16,793,718 6.350 2025-09-12
40 2025-09-15 3,235,080 42,100 0.19 1,674,440,000 19,944,268 6.165 2025-09-11
41 2025-09-12 3,192,980 -472,200 0.19 1,674,440,000 19,748,581 6.185 2025-09-10
42 2025-09-11 3,665,180 -529,900 0.22 1,674,440,000 22,046,058 6.015 2025-09-09
43 2025-09-10 4,195,080 -169,500 0.24 1,759,640,000 24,604,144 5.865 2025-09-08
44 2025-09-09 4,364,580 -209,500 0.24 1,827,640,000 25,009,043 5.730 2025-09-05
45 2025-09-08 4,574,080 533,800 0.25 1,827,640,000 25,363,274 5.545 2025-09-04
46 2025-09-05 4,040,280 23,000 0.22 1,806,840,000 23,191,207 5.740 2025-09-03
47 2025-09-04 4,017,280 116,000 0.22 1,806,840,000 23,460,915 5.840 2025-09-02
48 2025-09-03 3,901,280 -193,400 0.22 1,806,840,000 23,349,161 5.985 2025-09-01
49 2025-09-02 4,094,680 -125,500 0.23 1,806,840,000 23,544,410 5.750 2025-08-29
50 2025-09-01 4,220,180 167,900 0.23 1,818,040,000 24,012,824 5.690 2025-08-28
51 2025-08-29 4,052,280 150,000 0.22 1,818,040,000 23,422,178 5.780 2025-08-27
52 2025-08-28 3,902,280 -13,800 0.21 1,818,040,000 23,257,589 5.960 2025-08-26
53 2025-08-27 3,916,080 -635,300 0.22 1,818,040,000 23,692,284 6.050 2025-08-25
54 2025-08-26 4,551,380 -462,500 0.24 1,879,640,000 25,851,838 5.680 2025-08-22
55 2025-08-25 5,013,880 88,400 0.27 1,879,640,000 27,100,021 5.405 2025-08-21
56 2025-08-22 4,925,480 311,900 0.26 1,915,240,000 27,090,140 5.500 2025-08-20
57 2025-08-21 4,613,580 110,800 0.24 1,915,240,000 25,328,554 5.490 2025-08-19
58 2025-08-20 4,502,780 8,700 0.24 1,915,240,000 25,080,485 5.570 2025-08-18
59 2025-08-19 4,494,080 74,500 0.23 1,915,240,000 24,739,910 5.505 2025-08-15
60 2025-08-18 4,419,580 -5,600 0.23 1,915,240,000 24,572,865 5.560 2025-08-14
61 2025-08-15 4,425,180 -725,000 0.23 1,915,240,000 25,090,771 5.670 2025-08-13
62 2025-08-14 5,150,180 110,800 0.27 1,921,240,000 27,321,705 5.305 2025-08-12
63 2025-08-13 5,039,380 41,500 0.26 1,921,240,000 26,859,895 5.330 2025-08-11
64 2025-08-12 4,997,880 361,000 0.26 1,921,240,000 26,738,658 5.350 2025-08-08
65 2025-08-11 4,636,880 -35,400 0.24 1,921,240,000 25,502,840 5.500 2025-08-07
66 2025-08-08 4,672,280 -149,500 0.24 1,921,240,000 25,650,817 5.490 2025-08-06
67 2025-08-07 4,821,780 -22,200 0.25 1,921,240,000 26,278,701 5.450 2025-08-05
68 2025-08-06 4,843,980 19,500 0.25 1,921,240,000 26,109,052 5.390 2025-08-04
69 2025-08-05 4,824,480 355,000 0.25 1,921,240,000 25,232,030 5.230 2025-08-01
70 2025-08-04 4,469,480 40,000 0.24 1,895,240,000 23,934,065 5.355 2025-07-31
71 2025-08-01 4,429,480 312,500 0.25 1,738,840,000 24,096,371 5.440 2025-07-30
72 2025-07-31 4,116,980 121,400 0.24 1,738,840,000 23,631,465 5.740 2025-07-29
73 2025-07-30 3,995,580 311,700 0.23 1,738,840,000 23,114,430 5.785 2025-07-28
74 2025-07-29 3,683,880 53,800 0.21 1,738,840,000 21,366,504 5.800 2025-07-25
75 2025-07-28 3,630,080 29,900 0.21 1,738,840,000 21,598,976 5.950 2025-07-24
76 2025-07-25 3,600,180 -487,100 0.20 1,788,440,000 21,457,073 5.960 2025-07-23
77 2025-07-24 4,087,280 -4,800 0.23 1,788,440,000 23,154,441 5.665 2025-07-22
78 2025-07-23 4,092,080 -421,100 0.22 1,902,840,000 23,058,871 5.635 2025-07-21
79 2025-07-22 4,513,180 -95,300 0.24 1,909,240,000 25,070,715 5.555 2025-07-18
80 2025-07-21 4,608,480 -45,000 0.24 1,909,240,000 24,724,495 5.365 2025-07-17
81 2025-07-18 4,653,480 -235,600 0.24 1,953,240,000 24,709,979 5.310 2025-07-16
82 2025-07-17 4,889,080 -403,900 0.25 1,953,240,000 26,058,796 5.330 2025-07-15
83 2025-07-16 5,292,980 30,100 0.27 1,953,240,000 26,782,479 5.060 2025-07-14
84 2025-07-15 5,262,880 -197,500 0.26 2,018,840,000 26,293,348 4.996 2025-07-11
85 2025-07-11 5,460,380 159,000 0.28 1,984,040,000 27,094,406 4.962 2025-07-09
86 2025-07-10 5,301,380 -360,000 0.27 1,984,040,000 27,275,600 5.145 2025-07-08
87 2025-07-09 5,661,380 -73,000 0.29 1,984,040,000 28,080,445 4.960 2025-07-07
88 2025-07-08 5,734,380 450,000 0.29 1,984,040,000 28,304,900 4.936 2025-07-04
89 2025-07-07 5,284,380 247,000 0.27 1,976,040,000 26,199,956 4.958 2025-07-03
90 2025-07-04 5,037,380 221,000 0.25 2,004,840,000 25,363,208 5.035 2025-07-02
91 2025-07-03 4,816,380 21,200 0.24 2,004,840,000 24,515,374 5.090 2025-06-30
92 2025-07-02 4,795,180 -78,100 0.24 2,004,840,000 24,767,105 5.165 2025-06-27
93 2025-06-30 4,873,280 -64,000 0.24 2,004,840,000 25,267,957 5.185 2025-06-26
94 2025-06-27 4,937,280 -452,200 0.25 2,009,640,000 25,698,542 5.205 2025-06-25
95 2025-06-26 5,389,480 -914,500 0.26 2,034,440,000 27,432,453 5.090 2025-06-24
96 2025-06-25 6,303,980 -251,000 0.31 2,034,440,000 30,776,030 4.882 2025-06-23
97 2025-06-24 6,554,980 262,000 0.32 2,034,440,000 31,149,265 4.752 2025-06-20
98 2025-06-23 6,292,980 899,900 0.31 2,040,440,000 29,627,350 4.708 2025-06-19
99 2025-06-20 5,393,080 218,100 0.28 1,917,240,000 26,674,174 4.946 2025-06-18
100 2025-06-19 5,174,980 148,000 0.27 1,917,240,000 26,392,398 5.100 2025-06-17
101 2025-06-18 5,026,980 -180,000 0.26 1,917,240,000 25,738,138 5.120 2025-06-16
102 2025-06-17 5,206,980 524,600 0.27 1,917,240,000 25,962,002 4.986 2025-06-13
103 2025-06-16 4,682,380 197,800 0.24 1,920,840,000 24,278,140 5.185 2025-06-12
104 2025-06-13 4,484,580 -160,000 0.23 1,912,840,000 24,306,424 5.420 2025-06-11
105 2025-06-12 4,644,580 -129,000 0.24 1,912,840,000 24,593,051 5.295 2025-06-10
106 2025-06-11 4,773,580 -459,700 0.25 1,926,840,000 25,562,521 5.355 2025-06-09
107 2025-06-10 5,233,280 77,700 0.27 1,926,840,000 26,428,064 5.050 2025-06-06
108 2025-06-09 5,155,580 -256,000 0.26 1,956,840,000 26,525,459 5.145 2025-06-05
109 2025-06-06 5,411,580 -338,000 0.27 1,970,840,000 26,787,321 4.950 2025-06-04
110 2025-06-05 5,749,580 -249,000 0.29 2,002,840,000 28,172,942 4.900 2025-06-03
111 2025-06-04 5,998,580 438,000 0.30 2,002,840,000 28,733,198 4.790 2025-06-02
112 2025-06-03 5,560,580 573,900 0.28 1,994,040,000 27,080,025 4.870 2025-05-30
113 2025-06-02 4,986,680 -586,400 0.26 1,923,240,000 25,506,868 5.115 2025-05-29
114 2025-05-30 5,573,080 107,000 0.29 1,923,240,000 27,152,046 4.872 2025-05-28
115 2025-05-29 5,466,080 -29,500 0.28 1,937,240,000 26,805,656 4.904 2025-05-27
116 2025-05-28 5,495,580 364,500 0.28 1,937,240,000 26,620,590 4.844 2025-05-26
117 2025-05-27 5,131,080 -26,400 0.27 1,919,240,000 25,732,366 5.015 2025-05-23
118 2025-05-26 5,157,480 260,000 0.27 1,919,240,000 25,916,337 5.025 2025-05-22
119 2025-05-23 4,897,480 50,000 0.25 1,925,240,000 25,515,871 5.210 2025-05-21
120 2025-05-22 4,847,480 -154,000 0.25 1,925,240,000 25,061,472 5.170 2025-05-20
121 2025-05-21 5,001,480 146,000 0.26 1,933,240,000 25,232,467 5.045 2025-05-19
122 2025-05-20 4,855,480 106,000 0.25 1,933,240,000 24,738,671 5.095 2025-05-16
123 2025-05-19 4,749,480 207,300 0.25 1,933,240,000 24,317,338 5.120 2025-05-15
124 2025-05-16 4,542,180 212,600 0.24 1,918,440,000 23,982,710 5.280 2025-05-14
125 2025-05-14 4,329,580 -429,000 0.23 1,904,440,000 23,574,563 5.445 2025-05-12
126 2025-05-13 4,758,580 67,700 0.25 1,904,440,000 23,450,282 4.928 2025-05-09
127 2025-05-12 4,690,880 15,200 0.24 1,954,040,000 23,501,309 5.010 2025-05-08
128 2025-05-09 4,675,680 141,800 0.24 1,954,040,000 23,256,832 4.974 2025-05-07
129 2025-05-08 4,533,880 29,000 0.23 1,960,040,000 22,918,763 5.055 2025-05-06
130 2025-05-07 4,504,880 -315,500 0.23 1,960,040,000 22,884,790 5.080 2025-05-02
131 2025-05-06 4,820,380 -162,700 0.25 1,964,040,000 22,993,213 4.770 2025-04-30
132 2025-05-02 4,983,080 12,700 0.25 1,984,040,000 23,211,187 4.658 2025-04-29
133 2025-04-30 4,970,380 -31,000 0.25 1,992,840,000 22,883,630 4.604 2025-04-28
134 2025-04-29 5,001,380 -147,400 0.25 1,992,840,000 22,916,323 4.582 2025-04-25
135 2025-04-28 5,148,780 140,600 0.26 1,992,840,000 23,529,925 4.570 2025-04-24
136 2025-04-25 5,008,180 -232,400 0.25 1,998,040,000 23,578,511 4.708 2025-04-23
137 2025-04-24 5,240,580 18,000 0.26 1,998,040,000 23,299,619 4.446 2025-04-22
138 2025-04-23 5,222,580 -689,700 0.26 2,016,040,000 23,021,133 4.408 2025-04-17
139 2025-04-22 5,912,280 523,900 0.29 2,016,040,000 25,174,488 4.258 2025-04-16
140 2025-04-17 5,388,380 145,100 0.26 2,046,040,000 24,775,771 4.598 2025-04-15
141 2025-04-16 5,243,280 39,300 0.26 2,055,640,000 24,528,064 4.678 2025-04-14
142 2025-04-15 5,203,980 -784,200 0.25 2,075,640,000 23,230,567 4.464 2025-04-11
143 2025-04-14 5,988,180 -510,400 0.29 2,075,640,000 25,797,079 4.308 2025-04-10
144 2025-04-11 6,498,580 -281,900 0.31 2,075,640,000 26,644,178 4.100 2025-04-09
145 2025-04-10 6,780,480 2,684,500 0.33 2,075,640,000 26,023,482 3.838 2025-04-08
146 2025-04-08 4,095,980 258,000 0.26 1,584,840,000 22,609,810 5.520 2025-04-03
147 2025-04-07 3,837,980 -98,000 0.25 1,524,040,000 22,145,145 5.770 2025-04-02
148 2025-04-03 3,935,980 -36,400 0.26 1,507,240,000 22,494,126 5.715 2025-04-01
149 2025-04-02 3,972,380 282,000 0.26 1,503,240,000 22,682,290 5.710 2025-03-31
150 2025-04-01 3,690,380 47,800 0.26 1,436,840,000 21,902,405 5.935 2025-03-28
151 2025-03-31 3,642,580 -130,500 0.25 1,436,840,000 22,310,803 6.125 2025-03-27
152 2025-03-28 3,773,080 -19,000 0.26 1,436,840,000 22,978,057 6.090 2025-03-26
153 2025-03-27 3,792,080 372,900 0.28 1,355,240,000 22,676,638 5.980 2025-03-25
154 2025-03-26 3,419,180 149,400 0.25 1,355,240,000 22,224,670 6.500 2025-03-24
155 2025-03-25 3,269,780 353,400 0.26 1,236,440,000 20,452,474 6.255 2025-03-21
156 2025-03-24 2,916,380 329,000 0.24 1,236,440,000 19,670,983 6.745 2025-03-20
157 2025-03-21 2,587,380 -13,000 0.22 1,187,240,000 18,706,757 7.230 2025-03-19
158 2025-03-20 2,600,380 -361,300 0.22 1,187,240,000 19,203,806 7.385 2025-03-18
159 2025-03-19 2,961,680 -50,500 0.24 1,236,440,000 20,346,742 6.870 2025-03-17
160 2025-03-18 3,012,180 -327,500 0.24 1,264,840,000 20,753,920 6.890 2025-03-14
161 2025-03-17 3,339,680 348,000 0.27 1,252,840,000 21,908,301 6.560 2025-03-13
162 2025-03-14 2,991,680 383,600 0.24 1,243,240,000 20,373,341 6.810 2025-03-12
163 2025-03-13 2,608,080 61,200 0.22 1,196,840,000 18,621,691 7.140 2025-03-11
164 2025-03-12 2,546,880 693,500 0.21 1,196,840,000 17,637,144 6.925 2025-03-10
165 2025-03-11 1,853,380 -150,000 0.16 1,173,640,000 13,437,005 7.250 2025-03-07
166 2025-03-10 2,003,380 -446,000 0.17 1,173,640,000 14,704,809 7.340 2025-03-06
167 2025-03-07 2,449,380 -640,000 0.20 1,225,640,000 16,263,883 6.640 2025-03-05
168 2025-03-06 3,089,380 66,000 0.23 1,328,840,000 18,968,793 6.140 2025-03-04
169 2025-03-05 3,023,380 -80,900 0.23 1,328,840,000 18,533,319 6.130 2025-03-03
170 2025-03-04 3,104,280 573,100 0.23 1,328,840,000 19,199,972 6.185 2025-02-28
171 2025-03-03 2,531,180 220,300 0.20 1,267,640,000 17,629,669 6.965 2025-02-27
172 2025-02-28 2,310,880 -420,100 0.19 1,247,240,000 16,511,238 7.145 2025-02-26
173 2025-02-27 2,730,980 191,500 0.22 1,247,240,000 17,833,299 6.530 2025-02-25
174 2025-02-26 2,539,480 58,300 0.19 1,322,840,000 17,217,674 6.780 2025-02-24
175 2025-02-25 2,481,180 -955,400 0.19 1,337,640,000 17,219,389 6.940 2025-02-21
176 2025-02-24 3,436,580 65,200 0.26 1,337,640,000 21,134,967 6.150 2025-02-20
177 2025-02-21 3,371,380 -245,500 0.20 1,667,640,000 22,082,539 6.550 2025-02-19
178 2025-02-20 3,616,880 -319,800 0.21 1,709,640,000 23,473,551 6.490 2025-02-18
179 2025-02-19 3,936,680 15,700 0.23 1,709,640,000 24,289,316 6.170 2025-02-17
180 2025-02-18 3,920,980 -429,400 0.22 1,754,440,000 24,486,520 6.245 2025-02-14
181 2025-02-17 4,350,380 -270,000 0.25 1,767,640,000 24,362,128 5.600 2025-02-13
182 2025-02-14 4,620,380 -67,000 0.25 1,848,040,000 26,474,777 5.730 2025-02-12
183 2025-02-13 4,687,380 -83,000 0.24 1,926,840,000 25,429,037 5.425 2025-02-11
184 2025-02-12 4,770,380 -199,900 0.25 1,926,840,000 27,381,981 5.740 2025-02-10
185 2025-02-11 4,970,280 -415,500 0.26 1,945,240,000 27,112,877 5.455 2025-02-07
186 2025-02-10 5,385,780 -40,000 0.26 2,091,640,000 28,356,132 5.265 2025-02-06
187 2025-02-07 5,425,780 -75,400 0.25 2,173,240,000 27,183,158 5.010 2025-02-05
188 2025-02-06 5,501,180 -1,278,900 0.24 2,248,040,000 28,111,030 5.110 2025-02-04
189 2025-02-05 6,780,080 -69,800 0.30 2,248,040,000 31,364,650 4.626 2025-02-03
190 2025-02-04 6,849,880 -394,700 0.29 2,385,640,000 31,029,956 4.530 2025-01-27
191 2025-02-03 7,244,580 -622,100 0.30 2,404,840,000 32,484,697 4.484 2025-01-24
192 2025-01-27 7,866,680 261,400 0.32 2,474,040,000 33,197,390 4.220 2025-01-23
193 2025-01-24 7,605,280 -3,400 0.30 2,494,840,000 33,037,336 4.344 2025-01-22
194 2025-01-23 7,608,680 -400,200 0.30 2,499,240,000 34,832,537 4.578 2025-01-21
195 2025-01-22 8,008,880 -1,661,600 0.32 2,499,240,000 35,207,036 4.396 2025-01-20
196 2025-01-21 9,670,480 -605,500 0.36 2,696,440,000 40,306,561 4.168 2025-01-17
197 2025-01-20 10,275,980 -194,500 0.37 2,769,240,000 41,823,239 4.070 2025-01-16
198 2025-01-17 10,470,480 -10,800 0.38 2,787,240,000 41,546,865 3.968 2025-01-15
199 2025-01-16 10,481,280 -549,800 0.38 2,787,240,000 41,589,719 3.968 2025-01-14
200 2025-01-15 11,031,080 32,000 0.40 2,787,240,000 41,123,866 3.728 2025-01-13
201 2025-01-14 10,999,080 232,000 0.39 2,792,440,000 41,796,504 3.800 2025-01-10
202 2025-01-13 10,767,080 123,000 0.39 2,757,240,000 41,905,475 3.892 2025-01-09
203 2025-01-10 10,644,080 305,200 0.39 2,757,240,000 41,341,607 3.884 2025-01-08
204 2025-01-09 10,338,880 707,500 0.37 2,757,240,000 41,003,998 3.966 2025-01-07
205 2025-01-08 9,631,380 -17,400 0.36 2,696,040,000 39,007,089 4.050 2025-01-06
206 2025-01-07 9,648,780 -104,000 0.36 2,696,040,000 39,019,666 4.044 2025-01-03
207 2025-01-06 9,752,780 645,500 0.36 2,696,040,000 38,699,031 3.968 2025-01-02
208 2025-01-03 9,107,280 140,300 0.34 2,649,640,000 38,869,871 4.268 2024-12-30
209 2025-01-02 8,966,980 -197,000 0.34 2,649,640,000 38,827,023 4.330 2024-12-27
210 2024-12-30 9,163,980 -308,400 0.35 2,649,640,000 38,232,125 4.172 2024-12-23
211 2024-12-27 9,472,380 5,500 0.36 2,649,640,000 39,499,825 4.170 2024-12-20
212 2024-12-23 9,466,880 134,000 0.36 2,649,640,000 39,344,353 4.156 2024-12-19
213 2024-12-20 9,332,880 -117,500 0.33 2,816,840,000 39,347,422 4.216 2024-12-18
214 2024-12-19 9,450,380 226,800 0.34 2,816,840,000 38,652,054 4.090 2024-12-17
215 2024-12-18 9,223,580 274,000 0.33 2,816,840,000 38,001,150 4.120 2024-12-16
216 2024-12-17 8,949,580 954,700 0.32 2,816,840,000 37,785,127 4.222 2024-12-13
217 2024-12-16 7,994,880 -86,000 0.28 2,816,840,000 35,976,960 4.500 2024-12-12
218 2024-12-13 8,080,880 219,900 0.29 2,816,840,000 35,167,990 4.352 2024-12-11
219 2024-12-12 7,860,980 -482,000 0.28 2,816,840,000 35,217,190 4.480 2024-12-10
220 2024-12-11 8,342,980 -588,100 0.30 2,816,840,000 38,627,997 4.630 2024-12-09
221 2024-12-10 8,931,080 -494,500 0.31 2,838,040,000 37,814,193 4.234 2024-12-06
222 2024-12-09 9,425,580 107,000 0.33 2,838,040,000 38,173,599 4.050 2024-12-05
223 2024-12-06 9,318,580 -33,000 0.32 2,874,840,000 38,467,098 4.128 2024-12-04
224 2024-12-05 9,351,580 -273,500 0.32 2,880,040,000 38,902,573 4.160 2024-12-03
225 2024-12-04 9,625,080 92,000 0.33 2,880,040,000 39,713,080 4.126 2024-12-02
226 2024-12-03 9,533,080 -4,000 0.33 2,880,040,000 38,532,709 4.042 2024-11-29
227 2024-12-02 9,537,080 -39,000 0.33 2,880,040,000 37,766,837 3.960 2024-11-28
228 2024-11-29 9,576,080 -181,500 0.33 2,880,040,000 39,204,472 4.094 2024-11-27
229 2024-11-28 9,757,580 151,000 0.34 2,880,040,000 37,137,349 3.806 2024-11-26
230 2024-11-27 9,606,580 -263,500 0.33 2,880,040,000 36,620,283 3.812 2024-11-25
231 2024-11-26 9,870,080 586,500 0.35 2,818,440,000 37,920,847 3.842 2024-11-22
232 2024-11-25 9,283,580 94,000 0.33 2,818,440,000 37,765,603 4.068 2024-11-21
233 2024-11-22 9,189,580 -76,000 0.32 2,887,240,000 38,375,686 4.176 2024-11-20
234 2024-11-21 9,265,580 -69,500 0.32 2,887,240,000 38,452,157 4.150 2024-11-19
235 2024-11-20 9,335,080 -219,500 0.32 2,887,240,000 37,844,414 4.054 2024-11-18
236 2024-11-19 9,554,580 -88,500 0.33 2,887,240,000 38,332,975 4.012 2024-11-15
237 2024-11-18 9,643,080 662,700 0.33 2,887,240,000 38,495,175 3.992 2024-11-14
238 2024-11-15 8,980,380 141,500 0.31 2,887,240,000 38,507,869 4.288 2024-11-13
239 2024-11-14 8,838,880 1,728,100 0.32 2,798,840,000 37,565,240 4.250 2024-11-12
240 2024-11-13 7,110,780 181,600 0.25 2,798,840,000 33,136,235 4.660 2024-11-11
241 2024-11-12 6,929,180 -240,000 0.25 2,798,840,000 32,567,146 4.700 2024-11-08
242 2024-11-11 7,169,180 -196,000 0.26 2,798,840,000 33,924,560 4.732 2024-11-07
243 2024-11-08 7,365,180 526,400 0.26 2,781,240,000 33,290,614 4.520 2024-11-06
244 2024-11-07 6,838,780 -612,100 0.25 2,743,640,000 32,716,724 4.784 2024-11-05
245 2024-11-06 7,450,880 80,300 0.27 2,743,640,000 33,245,827 4.462 2024-11-04
246 2024-11-05 7,370,580 15,000 0.27 2,743,640,000 32,135,729 4.360 2024-11-01
247 2024-11-04 7,355,580 -42,500 0.27 2,724,840,000 32,511,664 4.420 2024-10-31
248 2024-11-01 7,398,080 711,700 0.27 2,717,640,000 32,699,514 4.420 2024-10-30
249 2024-10-31 6,686,380 -186,300 0.25 2,640,840,000 31,078,294 4.648 2024-10-29
250 2024-10-30 6,872,680 -54,500 0.26 2,640,840,000 31,380,657 4.566 2024-10-28
251 2024-10-29 6,927,180 -298,500 0.26 2,640,840,000 31,047,621 4.482 2024-10-25
252 2024-10-28 7,225,680 832,000 0.27 2,640,840,000 31,778,541 4.398 2024-10-24
253 2024-10-25 6,393,680 -158,500 0.24 2,624,440,000 29,628,313 4.634 2024-10-23
254 2024-10-24 6,552,180 -600 0.25 2,644,440,000 29,222,723 4.460 2024-10-22
255 2024-10-23 6,552,780 153,000 0.25 2,644,440,000 28,989,499 4.424 2024-10-21
256 2024-10-22 6,399,780 -474,600 0.24 2,636,840,000 29,720,578 4.644 2024-10-18
257 2024-10-21 6,874,380 -123,400 0.26 2,636,840,000 28,528,677 4.150 2024-10-17
258 2024-10-18 6,997,780 146,000 0.27 2,636,840,000 29,838,534 4.264 2024-10-16
259 2024-10-17 6,851,780 1,211,200 0.26 2,636,840,000 29,832,650 4.354 2024-10-15
260 2024-10-16 5,640,580 136,300 0.22 2,531,640,000 27,153,752 4.814 2024-10-14
261 2024-10-15 5,504,280 162,500 0.22 2,497,240,000 27,312,237 4.962 2024-10-10
262 2024-10-14 5,341,780 239,000 0.21 2,497,240,000 25,394,822 4.754 2024-10-09
263 2024-10-10 5,102,780 352,000 0.20 2,534,040,000 25,003,622 4.900 2024-10-08
264 2024-10-09 4,750,780 179,900 0.21 2,292,440,000 31,758,964 6.685 2024-10-07
265 2024-10-08 4,570,880 -326,000 0.21 2,201,640,000 28,613,709 6.260 2024-10-04
266 2024-10-07 4,896,880 -1,609,500 0.22 2,188,040,000 27,740,825 5.665 2024-10-03
267 2024-10-04 6,506,380 -849,600 0.31 2,080,840,000 39,949,173 6.140 2024-10-02
268 2024-10-03 7,355,980 -1,013,000 0.35 2,080,840,000 38,508,555 5.235 2024-09-30
269 2024-10-02 8,368,980 -1,280,500 0.38 2,176,840,000 38,547,522 4.606 2024-09-27
270 2024-09-30 9,649,480 -2,382,100 0.42 2,293,640,000 39,640,064 4.108 2024-09-26
271 2024-09-27 12,031,580 -711,100 0.43 2,776,440,000 43,121,183 3.584 2024-09-25
272 2024-09-26 12,742,680 -946,200 0.46 2,776,440,000 45,618,794 3.580 2024-09-24
273 2024-09-25 13,688,880 -6,000 0.45 3,027,240,000 43,859,172 3.204 2024-09-23
274 2024-09-24 13,694,880 -151,500 0.45 3,027,240,000 43,823,616 3.200 2024-09-20
275 2024-09-23 13,846,380 -727,600 0.45 3,095,640,000 43,422,248 3.136 2024-09-19
276 2024-09-20 14,573,980 -432,000 0.46 3,188,840,000 42,818,353 2.938 2024-09-17
277 2024-09-19 15,005,980 156,000 0.45 3,340,440,000 43,127,187 2.874 2024-09-16
278 2024-09-17 14,849,980 -107,000 0.44 3,340,440,000 42,203,643 2.842 2024-09-13
279 2024-09-16 14,956,980 -200,000 0.45 3,340,440,000 42,417,995 2.836 2024-09-12
280 2024-09-13 15,156,980 10,000 0.45 3,340,440,000 42,469,858 2.802 2024-09-11
281 2024-09-12 15,146,980 16,000 0.46 3,317,640,000 42,563,014 2.810 2024-09-10
282 2024-09-11 15,130,980 436,000 0.46 3,317,640,000 42,094,386 2.782 2024-09-09
283 2024-09-10 14,694,980 40,000 0.45 3,282,840,000 42,086,423 2.864 2024-09-05
284 2024-09-09 14,654,980 -14,900 0.45 3,282,840,000 41,825,313 2.854 2024-09-04
285 2024-09-05 14,669,880 70,000 0.45 3,282,840,000 42,190,575 2.876 2024-09-03
286 2024-09-04 14,599,880 177,100 0.44 3,282,840,000 41,814,056 2.864 2024-09-02
287 2024-09-03 14,422,780 -674,200 0.44 3,282,840,000 43,210,649 2.996 2024-08-30
288 2024-09-02 15,096,980 113,500 0.46 3,282,840,000 42,784,841 2.834 2024-08-29
289 2024-08-29 14,983,480 -3,900 0.46 3,286,040,000 43,452,092 2.900 2024-08-27
290 2024-08-28 14,987,380 -25,000 0.46 3,286,040,000 43,403,452 2.896 2024-08-26
291 2024-08-27 15,012,380 42,000 0.46 3,286,040,000 42,875,357 2.856 2024-08-23
292 2024-08-26 14,970,380 -195,000 0.46 3,286,040,000 43,803,332 2.926 2024-08-22
293 2024-08-23 15,165,380 324,200 0.46 3,291,240,000 42,523,726 2.804 2024-08-21
294 2024-08-22 14,841,180 -104,400 0.45 3,310,840,000 43,039,422 2.900 2024-08-20
295 2024-08-21 14,945,580 -304,700 0.45 3,310,840,000 43,850,332 2.934 2024-08-19
296 2024-08-20 15,250,280 -193,000 0.46 3,324,840,000 43,310,795 2.840 2024-08-16
297 2024-08-19 15,443,280 70,000 0.46 3,373,240,000 42,160,154 2.730 2024-08-15
298 2024-08-16 15,373,280 -2,000 0.45 3,387,640,000 42,184,280 2.744 2024-08-14
299 2024-08-15 15,375,280 10,000 0.46 3,364,040,000 43,081,535 2.802 2024-08-13
300 2024-08-14 15,365,280 13,200 0.46 3,364,040,000 43,114,976 2.806 2024-08-12
301 2024-08-13 15,352,080 -211,000 0.46 3,364,040,000 43,200,753 2.814 2024-08-09
302 2024-08-12 15,563,080 -4,000 0.46 3,364,040,000 41,989,190 2.698 2024-08-08
303 2024-08-09 15,567,080 -13,000 0.46 3,420,440,000 42,435,860 2.726 2024-08-07
304 2024-08-08 15,580,080 36,000 0.46 3,420,440,000 41,661,134 2.674 2024-08-06
305 2024-08-07 15,544,080 668,700 0.46 3,409,640,000 41,440,517 2.666 2024-08-05
306 2024-08-06 14,875,380 631,000 0.44 3,382,040,000 40,758,541 2.740 2024-08-02
307 2024-08-05 14,244,380 37,000 0.44 3,266,840,000 41,280,213 2.898 2024-08-01
308 2024-08-02 14,207,380 -6,399,000 0.43 3,266,840,000 42,337,992 2.980 2024-07-31
309 2024-07-31 20,606,380 5,940,000 0.63 3,275,240,000 59,470,013 2.886 2024-07-29
310 2024-07-30 14,666,380 -18,572,200 0.45 3,275,240,000 41,681,852 2.842 2024-07-26
311 2024-07-29 33,238,580 1,423,100 1.01 3,275,240,000 93,932,227 2.826 2024-07-25
312 2024-07-26 31,815,480 351,600 1.00 3,183,640,000 93,282,987 2.932 2024-07-24
313 2024-07-25 31,463,880 238,200 1.02 3,095,640,000 95,335,556 3.030 2024-07-23
314 2024-07-24 31,225,680 13,500 1.01 3,095,640,000 98,111,087 3.142 2024-07-22
315 2024-07-23 31,212,180 671,500 1.01 3,095,640,000 94,260,784 3.020 2024-07-19
316 2024-07-22 30,540,680 65,300 1.03 2,977,240,000 96,569,630 3.162 2024-07-18
317 2024-07-19 30,475,380 11,931,000 1.04 2,943,240,000 97,886,921 3.212 2024-07-17
318 2024-07-18 18,544,380 -11,934,300 0.63 2,936,840,000 58,785,685 3.170 2024-07-16
319 2024-07-17 30,478,680 140,000 1.04 2,936,840,000 99,238,582 3.256 2024-07-15
320 2024-07-16 30,338,680 -337,000 1.05 2,879,240,000 104,668,446 3.450 2024-07-12
321 2024-07-15 30,675,680 -348,200 1.07 2,879,240,000 101,597,852 3.312 2024-07-11
322 2024-07-12 31,023,880 -45,000 1.05 2,966,440,000 97,414,983 3.140 2024-07-10
323 2024-07-11 31,068,880 -21,800 1.03 3,002,840,000 97,183,457 3.128 2024-07-09
324 2024-07-10 31,090,680 223,700 1.04 3,002,840,000 95,883,657 3.084 2024-07-08
325 2024-07-09 30,866,980 -29,200 1.04 2,960,840,000 96,860,583 3.138 2024-07-05
326 2024-07-08 30,896,180 8,872,500 1.05 2,949,640,000 99,671,077 3.226 2024-07-04
327 2024-07-05 22,023,680 -2,786,500 0.75 2,949,640,000 70,387,681 3.196 2024-07-03
328 2024-07-03 24,810,180 -6,174,600 0.84 2,945,640,000 76,266,493 3.074 2024-06-28
329 2024-07-02 30,984,780 407,500 1.08 2,878,840,000 96,734,483 3.122 2024-06-27
330 2024-06-28 30,577,280 171,000 1.11 2,765,240,000 101,088,488 3.306 2024-06-26
331 2024-06-26 30,406,280 182,400 1.11 2,747,240,000 100,462,349 3.304 2024-06-24
332 2024-06-25 30,223,880 183,900 1.12 2,692,040,000 101,129,102 3.346 2024-06-21
333 2024-06-24 30,039,980 289,300 1.15 2,622,040,000 103,938,331 3.460 2024-06-20
334 2024-06-21 29,750,680 -356,500 1.13 2,622,040,000 106,804,941 3.590 2024-06-19
335 2024-06-20 30,107,180 15,157,500 1.14 2,639,640,000 100,859,053 3.350 2024-06-18
336 2024-06-19 14,949,680 -15,003,000 0.57 2,639,640,000 50,230,925 3.360 2024-06-17
337 2024-06-18 29,952,680 86,000 1.13 2,639,640,000 100,940,532 3.370 2024-06-14
338 2024-06-17 29,866,680 60,000 1.13 2,634,840,000 102,382,979 3.428 2024-06-13
339 2024-06-14 29,806,680 -211,400 1.13 2,634,840,000 99,613,925 3.342 2024-06-12
340 2024-06-13 30,018,080 133,200 1.16 2,598,440,000 103,562,376 3.450 2024-06-11
341 2024-06-12 29,884,880 220,600 1.15 2,598,440,000 103,640,764 3.468 2024-06-07
342 2024-06-11 29,664,280 4,246,400 1.16 2,555,240,000 106,910,065 3.604 2024-06-06
343 2024-06-07 25,417,880 14,890,000 0.99 2,555,240,000 90,385,981 3.556 2024-06-05
344 2024-06-06 10,527,880 -18,128,400 0.41 2,555,240,000 37,205,528 3.534 2024-06-04
345 2024-06-05 28,656,280 -1,798,000 1.12 2,560,840,000 100,526,230 3.508 2024-06-03
346 2024-06-04 30,454,280 20,037,000 1.19 2,553,640,000 102,265,472 3.358 2024-05-31
347 2024-06-03 10,417,280 85,600 0.41 2,550,440,000 36,043,789 3.460 2024-05-30
348 2024-05-31 10,331,680 444,400 0.41 2,503,640,000 35,995,573 3.484 2024-05-29
349 2024-05-30 9,887,280 263,500 0.40 2,448,040,000 36,088,572 3.650 2024-05-28
350 2024-05-29 9,623,780 184,800 0.39 2,448,040,000 35,415,510 3.680 2024-05-27
351 2024-05-28 9,438,980 -60,300 0.39 2,400,440,000 33,527,257 3.552 2024-05-24
352 2024-05-27 9,499,280 390,400 0.41 2,345,240,000 35,565,304 3.744 2024-05-23
353 2024-05-24 9,108,880 -2,053,200 0.39 2,326,040,000 35,834,334 3.934 2024-05-22
354 2024-05-23 11,162,080 2,101,200 0.48 2,326,040,000 43,554,436 3.902 2024-05-21
355 2024-05-22 9,060,880 -5,132,600 0.39 2,326,040,000 38,273,157 4.224 2024-05-20
356 2024-05-21 14,193,480 -10,049,800 0.61 2,344,840,000 59,555,842 4.196 2024-05-17
357 2024-05-20 24,243,280 14,798,100 1.02 2,379,240,000 99,009,556 4.084 2024-05-16
358 2024-05-17 9,445,180 -296,100 0.39 2,426,040,000 38,101,856 4.034 2024-05-14
359 2024-05-16 9,741,280 -285,500 0.39 2,490,840,000 38,867,707 3.990 2024-05-13
360 2024-05-14 10,026,780 20,000 0.40 2,490,840,000 39,064,335 3.896 2024-05-10
361 2024-05-13 10,006,780 -159,300 0.40 2,502,840,000 38,726,239 3.870 2024-05-09
362 2024-05-10 10,166,080 -6,015,700 0.41 2,502,840,000 37,777,153 3.716 2024-05-08
363 2024-05-09 16,181,780 6,125,000 0.65 2,502,840,000 61,782,036 3.818 2024-05-07
364 2024-05-08 10,056,780 -191,800 0.40 2,502,840,000 40,227,120 4.000 2024-05-06
365 2024-05-07 10,248,580 -227,200 0.39 2,633,240,000 40,051,451 3.908 2024-05-03
366 2024-05-06 10,475,780 -717,300 0.40 2,633,240,000 38,969,902 3.720 2024-05-02
367 2024-05-03 11,193,080 -13,300 0.43 2,633,240,000 38,347,492 3.426 2024-04-30
368 2024-05-02 11,206,380 -203,900 0.40 2,836,040,000 38,572,360 3.442 2024-04-29
369 2024-04-30 11,410,280 -836,000 0.40 2,836,040,000 39,479,569 3.460 2024-04-26
370 2024-04-29 12,246,280 -214,300 0.43 2,879,240,000 38,551,289 3.148 2024-04-25
371 2024-04-26 12,460,580 -766,400 0.42 2,998,840,000 39,549,881 3.174 2024-04-24
372 2024-04-25 13,226,980 -1,237,900 0.41 3,252,440,000 39,337,039 2.974 2024-04-23
373 2024-04-24 14,464,880 -24,060,000 0.44 3,252,440,000 40,299,156 2.786 2024-04-22
374 2024-04-23 38,524,880 23,934,500 1.12 3,440,040,000 103,940,126 2.698 2024-04-19
375 2024-04-22 14,590,380 -12,054,000 0.42 3,451,640,000 41,290,775 2.830 2024-04-18
376 2024-04-19 26,644,380 247,700 0.77 3,451,640,000 75,030,574 2.816 2024-04-17
377 2024-04-18 26,396,680 13,894,600 0.79 3,345,240,000 73,805,117 2.796 2024-04-16
378 2024-04-16 12,502,080 259,500 0.39 3,241,240,000 38,056,332 3.044 2024-04-12
379 2024-04-15 12,242,580 38,000 0.38 3,208,840,000 38,784,493 3.168 2024-04-11
380 2024-04-12 12,204,580 -1,198,200 0.38 3,208,840,000 38,786,155 3.178 2024-04-10
381 2024-04-11 13,402,780 4,500 0.41 3,306,040,000 40,932,090 3.054 2024-04-09
382 2024-04-10 13,398,280 136,900 0.41 3,306,040,000 40,194,840 3.000 2024-04-08
383 2024-04-09 13,261,380 20,000 0.40 3,294,840,000 39,863,708 3.006 2024-04-05
384 2024-04-08 13,241,380 322,200 0.41 3,269,240,000 40,015,450 3.022 2024-04-03
385 2024-04-05 12,919,180 -275,000 0.40 3,254,840,000 40,721,255 3.152 2024-04-02
386 2024-04-03 13,194,180 -24,800 0.41 3,254,840,000 40,242,249 3.050 2024-03-28
387 2024-03-28 13,218,980 16,000 0.39 3,348,440,000 40,265,013 3.046 2024-03-26
388 2024-03-27 13,202,980 -40,000 0.39 3,348,440,000 39,318,474 2.978 2024-03-25
389 2024-03-26 13,242,980 1,085,400 0.39 3,353,640,000 39,993,800 3.020 2024-03-22
390 2024-03-25 12,157,580 -270,700 0.38 3,233,640,000 39,609,396 3.258 2024-03-21
391 2024-03-22 12,428,280 25,500 0.39 3,213,240,000 39,745,639 3.198 2024-03-20
392 2024-03-21 12,402,780 173,500 0.39 3,182,040,000 39,341,618 3.172 2024-03-19
393 2024-03-20 12,229,280 127,500 0.38 3,182,040,000 40,136,497 3.282 2024-03-18
394 2024-03-19 12,101,780 323,100 0.38 3,180,840,000 38,798,307 3.206 2024-03-15
395 2024-03-18 11,778,680 242,600 0.38 3,134,840,000 38,940,316 3.306 2024-03-14
396 2024-03-15 11,536,080 -5,582,800 0.37 3,134,840,000 39,338,033 3.410 2024-03-13
397 2024-03-14 17,118,880 -13,082,200 0.54 3,160,040,000 57,861,814 3.380 2024-03-12
398 2024-03-13 30,201,080 -376,800 0.96 3,160,040,000 93,019,326 3.080 2024-03-11
399 2024-03-12 30,577,880 -140,500 0.92 3,323,240,000 89,409,721 2.924 2024-03-08
400 2024-03-11 30,718,380 359,400 0.92 3,356,840,000 88,530,371 2.882 2024-03-07
401 2024-03-08 30,358,980 464,400 0.91 3,348,040,000 90,105,453 2.968 2024-03-06
402 2024-03-06 29,894,580 155,100 0.90 3,323,240,000 92,553,620 3.096 2024-03-04
403 2024-03-05 29,739,480 -95,500 0.89 3,323,240,000 92,489,783 3.110 2024-03-01
404 2024-03-04 29,834,980 -10,000 0.90 3,305,240,000 90,399,989 3.030 2024-02-29
405 2024-03-01 29,844,980 17,323,600 0.91 3,291,640,000 89,893,080 3.012 2024-02-28
406 2024-02-29 12,521,380 -11,400 0.38 3,291,640,000 39,617,646 3.164 2024-02-27
407 2024-02-28 12,532,780 72,900 0.38 3,291,640,000 37,147,160 2.964 2024-02-26
408 2024-02-27 12,459,880 54,600 0.37 3,346,040,000 37,130,442 2.980 2024-02-23
409 2024-02-26 12,405,280 -73,500 0.37 3,368,440,000 37,215,840 3.000 2024-02-22
410 2024-02-23 12,478,780 -21,888,800 0.37 3,368,440,000 36,238,377 2.904 2024-02-21
411 2024-02-22 34,367,580 -177,600 0.99 3,482,840,000 94,648,315 2.754 2024-02-20
412 2024-02-21 34,545,180 74,300 0.99 3,482,840,000 94,584,703 2.738 2024-02-19
413 2024-02-20 34,470,880 -426,600 0.99 3,482,840,000 100,103,436 2.904 2024-02-16
414 2024-02-19 34,897,480 31,400 1.00 3,482,840,000 94,223,196 2.700 2024-02-15
415 2024-02-16 34,866,080 -19,900 1.00 3,485,640,000 93,231,898 2.674 2024-02-14
416 2024-02-15 34,885,980 -817,800 1.00 3,473,640,000 91,052,408 2.610 2024-02-08
417 2024-02-14 35,703,780 20,951,600 1.03 3,473,640,000 94,543,609 2.648 2024-02-07
418 2024-02-08 14,752,180 -446,800 0.43 3,448,840,000 40,568,495 2.750 2024-02-06
419 2024-02-07 15,198,980 -14,422,800 0.44 3,448,840,000 36,629,542 2.410 2024-02-05
420 2024-02-06 29,621,780 -43,600 0.85 3,492,440,000 71,743,951 2.422 2024-02-02
421 2024-02-05 29,665,380 -15,001,300 0.85 3,492,440,000 72,858,173 2.456 2024-02-01
422 2024-02-02 44,666,680 -2,937,200 1.28 3,492,440,000 105,413,365 2.360 2024-01-31
423 2024-02-01 47,603,880 291,400 1.36 3,490,040,000 119,485,739 2.510 2024-01-30
424 2024-01-31 47,312,480 -10,400 1.36 3,490,040,000 128,027,571 2.706 2024-01-29
425 2024-01-30 47,322,880 143,900 1.36 3,490,040,000 126,446,735 2.672 2024-01-26
426 2024-01-29 47,178,980 3,019,600 1.35 3,486,040,000 136,252,894 2.888 2024-01-25
427 2024-01-26 44,159,380 174,500 1.27 3,486,040,000 125,942,552 2.852 2024-01-24
428 2024-01-25 43,984,880 -16,500 1.27 3,459,240,000 115,240,386 2.620 2024-01-23
429 2024-01-24 44,001,380 120,900 1.27 3,459,240,000 107,011,356 2.432 2024-01-22
430 2024-01-23 43,880,480 172,700 1.27 3,459,240,000 114,001,487 2.598 2024-01-19
431 2024-01-22 43,707,780 -1,000 1.27 3,448,440,000 116,962,019 2.676 2024-01-18
432 2024-01-19 43,708,780 904,600 1.28 3,409,640,000 116,177,937 2.658 2024-01-17
433 2024-01-18 42,804,180 479,600 1.35 3,177,640,000 126,529,156 2.956 2024-01-16
434 2024-01-17 42,324,580 364,500 1.33 3,177,640,000 131,714,093 3.112 2024-01-15
435 2024-01-16 41,960,080 379,400 1.35 3,119,640,000 135,279,298 3.224 2024-01-12
436 2024-01-15 41,580,680 -23,300 1.33 3,118,040,000 137,049,921 3.296 2024-01-11
437 2024-01-12 41,603,980 102,000 1.35 3,088,440,000 131,135,745 3.152 2024-01-10
438 2024-01-11 41,501,980 -1,336,400 1.35 3,072,040,000 132,972,344 3.204 2024-01-09
439 2024-01-10 42,838,380 461,600 1.39 3,072,040,000 138,882,028 3.242 2024-01-08
440 2024-01-09 42,376,780 2,064,900 1.44 2,948,440,000 147,132,180 3.472 2024-01-05
441 2024-01-08 40,311,880 58,800 1.40 2,882,440,000 145,122,768 3.600 2024-01-04
442 2024-01-05 40,253,080 240,200 1.40 2,875,240,000 144,669,570 3.594 2024-01-03
443 2024-01-04 40,012,880 103,800 1.43 2,806,840,000 149,328,068 3.732 2024-01-02
444 2024-01-03 39,909,080 90,800 1.42 2,806,840,000 152,692,140 3.826 2023-12-29
445 2024-01-02 39,818,280 -581,000 1.42 2,806,840,000 152,504,012 3.830 2023-12-28
446 2023-12-29 40,399,280 586,100 1.44 2,806,840,000 144,952,617 3.588 2023-12-27
447 2023-12-28 39,813,180 50,000 1.42 2,799,240,000 136,240,702 3.422 2023-12-22
448 2023-12-27 39,763,180 92,600 1.42 2,799,240,000 149,270,978 3.754 2023-12-21
449 2023-12-22 39,670,580 22,400 1.44 2,754,840,000 150,272,157 3.788 2023-12-20
450 2023-12-21 39,648,180 59,500 1.43 2,763,640,000 148,680,675 3.750 2023-12-19
451 2023-12-20 39,588,680 71,200 1.43 2,763,640,000 150,041,097 3.790 2023-12-18
452 2023-12-19 39,517,480 -443,200 1.42 2,775,640,000 154,118,172 3.900 2023-12-15
453 2023-12-18 39,960,680 70,200 1.44 2,775,640,000 148,973,415 3.728 2023-12-14
454 2023-12-15 39,890,480 -527,000 1.43 2,789,640,000 147,993,681 3.710 2023-12-13
455 2023-12-14 40,417,480 -64,100 1.46 2,766,840,000 153,909,764 3.808 2023-12-12
456 2023-12-13 40,481,580 612,700 1.46 2,766,840,000 148,891,251 3.678 2023-12-11
457 2023-12-12 39,868,880 591,000 1.46 2,736,040,000 150,225,940 3.768 2023-12-08
458 2023-12-11 39,277,880 39,700 1.45 2,709,640,000 149,491,611 3.806 2023-12-07
459 2023-12-08 39,238,180 -325,400 1.46 2,689,240,000 150,674,611 3.840 2023-12-06
460 2023-12-07 39,563,580 1,173,000 1.53 2,592,040,000 146,780,882 3.710 2023-12-05
461 2023-12-06 38,390,580 297,300 1.48 2,592,040,000 149,339,356 3.890 2023-12-04
462 2023-12-05 38,093,280 14,206,300 1.49 2,559,240,000 153,439,732 4.028 2023-12-01
463 2023-12-04 23,886,980 10,107,800 0.98 2,440,040,000 100,229,768 4.196 2023-11-30
464 2023-12-01 13,779,180 5,867,400 0.56 2,440,040,000 58,175,698 4.222 2023-11-29
465 2023-11-30 7,911,780 116,600 0.34 2,304,440,000 35,017,538 4.426 2023-11-28
466 2023-11-29 7,795,180 460,000 0.34 2,304,440,000 34,984,768 4.488 2023-11-27
467 2023-11-28 7,335,180 272,900 0.32 2,282,040,000 32,890,947 4.484 2023-11-24
468 2023-11-27 7,062,280 6,000 0.32 2,228,040,000 33,192,716 4.700 2023-11-23
469 2023-11-24 7,056,280 -5,353,300 0.32 2,228,040,000 31,781,485 4.504 2023-11-22
470 2023-11-23 12,409,580 -6,981,700 0.55 2,257,240,000 55,992,025 4.512 2023-11-21
471 2023-11-22 19,391,280 12,143,100 0.86 2,257,240,000 89,587,714 4.620 2023-11-20
472 2023-11-21 7,248,180 -14,839,700 0.31 2,316,840,000 31,920,985 4.404 2023-11-17
473 2023-11-20 22,087,880 15,054,000 0.95 2,329,640,000 100,897,436 4.568 2023-11-16
474 2023-11-17 7,033,880 -24,984,600 0.30 2,340,440,000 33,340,591 4.740 2023-11-15
475 2023-11-16 32,018,480 -99,000 1.34 2,397,640,000 139,728,647 4.364 2023-11-14
476 2023-11-15 32,117,480 380,000 1.34 2,397,640,000 142,601,611 4.440 2023-11-13
477 2023-11-14 31,737,480 65,700 1.33 2,389,640,000 134,313,015 4.232 2023-11-10
478 2023-11-13 31,671,780 45,200 1.38 2,300,040,000 144,233,286 4.554 2023-11-09
479 2023-11-10 31,626,580 4,415,000 1.38 2,294,040,000 143,331,661 4.532 2023-11-08
480 2023-11-09 27,211,580 -57,000 1.19 2,288,040,000 125,227,691 4.602 2023-11-07
481 2023-11-08 27,268,580 4,529,700 1.19 2,288,040,000 128,380,475 4.708 2023-11-06
482 2023-11-07 22,738,880 4,285,000 0.98 2,318,840,000 99,368,906 4.370 2023-11-03
483 2023-11-06 18,453,880 -1,002,900 0.76 2,420,440,000 75,439,461 4.088 2023-11-02
484 2023-11-02 19,456,780 10,093,100 0.81 2,388,840,000 77,827,120 4.000 2023-10-31
485 2023-11-01 9,363,680 29,400 0.39 2,388,840,000 39,233,819 4.190 2023-10-30
486 2023-10-31 9,334,280 -24,775,000 0.39 2,388,840,000 38,233,211 4.096 2023-10-27
487 2023-10-30 34,109,280 45,400 1.43 2,388,840,000 132,957,973 3.898 2023-10-26
488 2023-10-27 34,063,880 -498,300 1.43 2,388,840,000 131,759,088 3.868 2023-10-25
489 2023-10-26 34,562,180 688,000 1.47 2,347,240,000 128,778,683 3.726 2023-10-24
490 2023-10-24 33,874,180 1,353,900 1.44 2,345,640,000 131,499,567 3.882 2023-10-19
491 2023-10-20 32,520,280 7,500 1.44 2,263,240,000 131,967,296 4.058 2023-10-18
492 2023-10-19 32,512,780 433,340 1.46 2,225,240,000 136,033,472 4.184 2023-10-17
493 2023-10-18 32,079,440 5,582,760 1.44 2,225,240,000 132,359,769 4.126 2023-10-16
494 2023-10-17 26,496,680 -4,305,000 1.21 2,197,240,000 113,405,790 4.280 2023-10-13
495 2023-10-16 30,801,680 10,681,200 1.40 2,197,240,000 141,995,745 4.610 2023-10-12
496 2023-10-13 20,120,480 7,545,900 0.92 2,197,240,000 90,099,509 4.478 2023-10-11
497 2023-10-12 12,574,580 -623,900 0.56 2,245,240,000 53,944,948 4.290 2023-10-10
498 2023-10-11 13,198,480 4,975,000 0.59 2,245,240,000 55,169,646 4.180 2023-10-09
499 2023-10-10 8,223,480 -10,200,860 0.37 2,245,240,000 34,291,912 4.170 2023-10-06
500 2023-10-09 18,424,340 10,114,860 0.82 2,245,240,000 74,360,636 4.036 2023-10-05
501 2023-10-06 8,309,480 653,600 0.37 2,236,440,000 33,453,966 4.026 2023-10-04
502 2023-10-05 7,655,880 497,500 0.36 2,133,240,000 31,863,773 4.162 2023-10-03
503 2023-10-04 7,158,380 -387,000 0.34 2,133,240,000 31,611,406 4.416 2023-09-29
504 2023-10-03 7,545,380 20,000 0.35 2,133,240,000 30,996,421 4.108 2023-09-28
505 2023-09-29 7,525,380 102,500 0.35 2,166,440,000 31,862,459 4.234 2023-09-27
506 2023-09-28 7,422,880 413,100 0.35 2,096,440,000 31,146,404 4.196 2023-09-26
507 2023-09-27 7,009,780 -95,700 0.33 2,096,440,000 30,506,563 4.352 2023-09-25
508 2023-09-26 7,105,480 313,200 0.35 2,054,040,000 32,798,896 4.616 2023-09-22
509 2023-09-22 6,792,280 200,000 0.33 2,042,440,000 30,347,907 4.468 2023-09-20
510 2023-09-21 6,592,280 -14,721,200 0.34 1,942,040,000 30,390,411 4.610 2023-09-19
511 2023-09-20 21,313,480 5,555,900 1.10 1,942,040,000 98,553,532 4.624 2023-09-18
512 2023-09-19 15,757,580 -5,489,900 0.83 1,902,840,000 76,235,172 4.838 2023-09-15
513 2023-09-18 21,247,480 38,700 1.12 1,902,840,000 102,242,874 4.812 2023-09-14
514 2023-09-15 21,208,780 10,064,800 1.12 1,895,240,000 100,784,123 4.752 2023-09-13
515 2023-09-14 11,143,980 5,240,400 0.61 1,839,640,000 53,557,968 4.806 2023-09-12
516 2023-09-13 5,903,580 -73,300 0.32 1,839,640,000 28,726,820 4.866 2023-09-11
517 2023-09-12 5,976,880 122,000 0.34 1,743,640,000 29,238,897 4.892 2023-09-07
518 2023-09-11 5,854,880 31,500 0.34 1,743,640,000 29,801,339 5.090 2023-09-06
519 2023-09-07 5,823,380 149,300 0.34 1,733,240,000 29,815,706 5.120 2023-09-05
520 2023-09-06 5,674,080 -14,518,900 0.33 1,733,240,000 30,583,291 5.390 2023-09-04
521 2023-09-05 20,192,980 -683,100 1.17 1,733,240,000 102,984,198 5.100 2023-08-31
522 2023-09-04 20,876,080 -109,000 1.18 1,774,840,000 107,407,432 5.145 2023-08-30
523 2023-08-31 20,985,080 165,300 1.18 1,784,840,000 109,751,968 5.230 2023-08-29
524 2023-08-30 20,819,780 4,394,000 1.14 1,822,840,000 103,765,784 4.984 2023-08-28
525 2023-08-29 16,425,780 9,938,000 0.88 1,859,240,000 79,500,775 4.840 2023-08-25
526 2023-08-28 6,487,780 -351,100 0.35 1,853,640,000 33,022,800 5.090 2023-08-24
527 2023-08-25 6,838,880 -15,984,700 0.37 1,853,640,000 32,416,291 4.740 2023-08-23
528 2023-08-24 22,823,580 16,377,600 1.22 1,876,440,000 107,909,886 4.728 2023-08-22
529 2023-08-23 6,445,980 -4,610,700 0.34 1,876,440,000 29,213,181 4.532 2023-08-21
530 2023-08-22 11,056,680 5,547,400 0.60 1,840,040,000 52,298,096 4.730 2023-08-18
531 2023-08-21 5,509,280 219,400 0.32 1,730,840,000 28,317,699 5.140 2023-08-17
532 2023-08-18 5,289,880 107,000 0.32 1,667,640,000 26,634,546 5.035 2023-08-16
533 2023-08-17 5,182,880 50,300 0.32 1,627,240,000 26,847,318 5.180 2023-08-15
534 2023-08-16 5,132,580 317,100 0.32 1,627,240,000 27,048,697 5.270 2023-08-14
535 2023-08-15 4,815,480 226,700 0.31 1,556,040,000 26,003,592 5.400 2023-08-11
536 2023-08-14 4,588,780 57,800 0.30 1,526,040,000 26,201,934 5.710 2023-08-10
537 2023-08-11 4,530,980 58,200 0.31 1,475,240,000 25,735,966 5.680 2023-08-09
538 2023-08-10 4,472,780 136,200 0.33 1,374,840,000 25,427,754 5.685 2023-08-08
539 2023-08-09 4,336,580 47,300 0.32 1,374,840,000 26,171,260 6.035 2023-08-07
540 2023-08-08 4,289,280 -73,100 0.31 1,374,840,000 25,864,358 6.030 2023-08-04
541 2023-08-07 4,362,380 -9,500 0.32 1,374,840,000 25,192,745 5.775 2023-08-03
542 2023-08-04 4,371,880 325,200 0.32 1,364,440,000 25,029,013 5.725 2023-08-02
543 2023-08-03 4,046,680 -85,300 0.30 1,346,840,000 24,846,615 6.140 2023-08-01
544 2023-08-02 4,131,980 -176,500 0.31 1,346,840,000 25,473,657 6.165 2023-07-31
545 2023-08-01 4,308,480 -206,640 0.32 1,346,840,000 25,678,541 5.960 2023-07-28
546 2023-07-31 4,515,120 -235,180 0.32 1,408,840,000 25,510,428 5.650 2023-07-27
547 2023-07-28 4,750,300 1,800 0.33 1,459,240,000 25,295,348 5.325 2023-07-26
548 2023-07-27 4,748,500 -517,300 0.31 1,549,240,000 25,689,385 5.410 2023-07-25
549 2023-07-26 5,265,800 305,800 0.34 1,549,240,000 25,402,219 4.824 2023-07-24
550 2023-07-25 4,960,000 21,300 0.32 1,532,840,000 25,097,600 5.060 2023-07-21
551 2023-07-24 4,938,700 6,900 0.32 1,530,440,000 24,426,810 4.946 2023-07-20
552 2023-07-21 4,931,800 124,000 0.32 1,519,640,000 25,028,885 5.075 2023-07-19
553 2023-07-20 4,807,800 21,500 0.32 1,519,640,000 24,543,819 5.105 2023-07-18
554 2023-07-19 4,786,300 -83,700 0.31 1,519,640,000 25,630,637 5.355 2023-07-14
555 2023-07-18 4,870,000 -325,400 0.31 1,582,840,000 26,298,000 5.400 2023-07-13
556 2023-07-14 5,195,400 -112,000 0.33 1,582,840,000 26,028,954 5.010 2023-07-12
557 2023-07-13 5,307,400 -196,400 0.32 1,667,640,000 25,602,898 4.824 2023-07-11
558 2023-07-12 5,503,800 129,800 0.33 1,667,640,000 25,757,784 4.680 2023-07-10
559 2023-07-10 5,374,000 128,000 0.33 1,650,840,000 25,257,800 4.700 2023-07-06
560 2023-07-07 5,246,000 22,600 0.32 1,638,840,000 25,569,004 4.874 2023-07-05
561 2023-07-06 5,223,400 39,700 0.32 1,638,840,000 26,273,702 5.030 2023-07-04
562 2023-07-05 5,183,700 -324,500 0.32 1,638,840,000 25,804,459 4.978 2023-07-03
563 2023-07-04 5,508,200 18,700 0.34 1,638,840,000 25,536,015 4.636 2023-06-30
564 2023-07-03 5,489,500 9,700 0.33 1,638,840,000 25,690,860 4.680 2023-06-29
565 2023-06-30 5,479,800 -91,700 0.33 1,638,840,000 26,620,868 4.858 2023-06-28
566 2023-06-29 5,571,500 54,000 0.34 1,638,840,000 26,798,915 4.810 2023-06-27
567 2023-06-28 5,517,500 73,700 0.34 1,638,840,000 25,270,150 4.580 2023-06-26
568 2023-06-27 5,443,800 354,400 0.33 1,638,840,000 24,997,930 4.592 2023-06-23
569 2023-06-23 5,089,400 214,900 0.33 1,536,040,000 25,752,364 5.060 2023-06-20
570 2023-06-21 4,874,500 -6,400 0.32 1,536,040,000 26,005,458 5.335 2023-06-19
571 2023-06-20 4,880,900 -69,000 0.32 1,536,040,000 26,722,928 5.475 2023-06-16
572 2023-06-19 4,949,900 -365,600 0.32 1,548,040,000 26,729,460 5.400 2023-06-15
573 2023-06-16 5,315,500 -78,000 0.34 1,573,640,000 26,710,388 5.025 2023-06-14
574 2023-06-15 5,393,500 -306,300 0.33 1,644,840,000 26,967,500 5.000 2023-06-13
575 2023-06-14 5,699,800 40,500 0.35 1,644,840,000 27,210,845 4.774 2023-06-12
576 2023-06-13 5,659,300 -149,600 0.34 1,675,240,000 26,859,038 4.746 2023-06-09
577 2023-06-12 5,808,900 77,000 0.34 1,691,640,000 26,964,914 4.642 2023-06-08
578 2023-06-09 5,731,900 -5,148,500 0.34 1,695,640,000 27,054,568 4.720 2023-06-07
579 2023-06-08 10,880,400 -10,081,700 0.62 1,761,240,000 49,048,843 4.508 2023-06-06
580 2023-06-07 20,962,100 15,129,000 1.19 1,761,240,000 94,748,692 4.520 2023-06-05
581 2023-06-06 5,833,100 -8,573,500 0.33 1,792,040,000 26,190,619 4.490 2023-06-02
582 2023-06-05 14,406,600 -4,941,000 0.80 1,792,040,000 58,433,170 4.056 2023-06-01
583 2023-06-02 19,347,600 183,500 1.02 1,896,440,000 78,086,914 4.036 2023-05-31
584 2023-06-01 19,164,100 -87,600 1.04 1,847,240,000 81,332,440 4.244 2023-05-30
585 2023-05-31 19,251,700 92,000 1.04 1,847,240,000 79,317,004 4.120 2023-05-29
586 2023-05-30 19,159,700 -87,600 1.05 1,828,440,000 80,662,337 4.210 2023-05-25
587 2023-05-29 19,247,300 246,800 1.07 1,797,240,000 84,880,593 4.410 2023-05-24
588 2023-05-25 19,000,500 65,500 1.12 1,697,240,000 87,250,296 4.592 2023-05-23
589 2023-05-24 18,935,000 -93,000 1.12 1,695,240,000 89,827,640 4.744 2023-05-22
590 2023-05-23 19,028,000 5,040,000 1.12 1,695,240,000 86,577,400 4.550 2023-05-19
591 2023-05-22 13,988,000 34,600 0.82 1,714,040,000 66,694,784 4.768 2023-05-18
592 2023-05-19 13,953,400 -10,000 0.81 1,714,040,000 64,939,124 4.654 2023-05-17
593 2023-05-18 13,963,400 -158,500 0.81 1,714,040,000 67,945,904 4.866 2023-05-16
594 2023-05-17 14,121,900 -31,300 0.82 1,714,040,000 67,785,120 4.800 2023-05-15
595 2023-05-16 14,153,200 16,500 0.83 1,714,040,000 66,095,444 4.670 2023-05-12
596 2023-05-15 14,136,700 7,906,400 0.80 1,756,840,000 65,933,569 4.664 2023-05-11
597 2023-05-12 6,230,300 -4,956,000 0.35 1,756,840,000 28,310,483 4.544 2023-05-10
598 2023-05-11 11,186,300 5,235,400 0.64 1,756,840,000 50,360,723 4.502 2023-05-09
599 2023-05-10 5,950,900 -17,000 0.35 1,704,040,000 28,504,811 4.790 2023-05-08
600 2023-05-09 5,967,900 26,200 0.35 1,704,040,000 28,299,782 4.742 2023-05-05
601 2023-05-08 5,941,700 -2,200 0.35 1,701,640,000 27,735,856 4.668 2023-05-04
602 2023-05-05 5,943,900 136,800 0.35 1,686,840,000 27,341,940 4.600 2023-05-03
603 2023-05-04 5,807,100 -4,000 0.35 1,650,040,000 27,688,253 4.768 2023-05-02
604 2023-05-03 5,811,100 -62,500 0.35 1,650,040,000 27,823,547 4.788 2023-04-28
605 2023-05-02 5,873,600 -45,000 0.36 1,650,040,000 27,253,504 4.640 2023-04-27
606 2023-04-28 5,918,600 391,100 0.36 1,644,040,000 27,829,257 4.702 2023-04-26
607 2023-04-27 5,527,500 34,000 0.34 1,644,040,000 25,360,170 4.588 2023-04-25
608 2023-04-26 5,493,500 131,800 0.35 1,551,640,000 27,028,020 4.920 2023-04-24
609 2023-04-25 5,361,700 295,900 0.37 1,465,640,000 26,497,521 4.942 2023-04-21
610 2023-04-24 5,065,800 20,000 0.35 1,465,640,000 26,823,411 5.295 2023-04-20
611 2023-04-21 5,045,800 139,900 0.35 1,462,440,000 26,894,114 5.330 2023-04-19
612 2023-04-20 4,905,900 66,000 0.35 1,415,640,000 27,350,393 5.575 2023-04-18
613 2023-04-19 4,839,900 -3,196,500 0.34 1,415,640,000 27,660,029 5.715 2023-04-17
614 2023-04-18 8,036,400 3,211,900 0.57 1,415,640,000 44,119,836 5.490 2023-04-14
615 2023-04-17 4,824,500 960,000 0.34 1,428,040,000 26,462,383 5.485 2023-04-13
616 2023-04-14 3,864,500 298,800 0.27 1,412,440,000 21,177,460 5.480 2023-04-12
617 2023-04-13 3,565,700 40,500 0.26 1,379,640,000 20,413,633 5.725 2023-04-11
618 2023-04-12 3,525,200 63,000 0.26 1,379,640,000 20,093,640 5.700 2023-04-06
619 2023-04-11 3,462,200 38,000 0.25 1,379,640,000 19,734,540 5.700 2023-04-04
620 2023-04-06 3,424,200 123,000 0.25 1,379,640,000 20,134,296 5.880 2023-04-03
621 2023-04-04 3,301,200 -2,449,000 0.24 1,379,640,000 19,394,550 5.875 2023-03-31
622 2023-03-31 5,750,200 -6,799,600 0.42 1,375,240,000 32,891,144 5.720 2023-03-29
623 2023-03-30 12,549,800 398,000 0.93 1,352,040,000 68,647,406 5.470 2023-03-28
624 2023-03-29 12,151,800 3,150,100 0.90 1,352,040,000 65,619,720 5.400 2023-03-27
625 2023-03-28 9,001,700 5,910,600 0.69 1,300,840,000 51,309,690 5.700 2023-03-24
626 2023-03-27 3,091,100 -15,291,500 0.24 1,300,840,000 17,387,438 5.625 2023-03-23
627 2023-03-24 18,382,600 3,758,200 1.36 1,351,240,000 94,670,390 5.150 2023-03-22
628 2023-03-23 14,624,400 -176,300 1.09 1,345,640,000 73,633,854 5.035 2023-03-21
629 2023-03-22 14,800,700 208,000 1.10 1,345,640,000 71,309,773 4.818 2023-03-20
630 2023-03-21 14,592,700 -3,127,800 1.11 1,317,240,000 74,130,916 5.080 2023-03-17
631 2023-03-20 17,720,500 458,300 1.35 1,317,240,000 83,286,350 4.700 2023-03-16
632 2023-03-17 17,262,200 8,913,100 1.29 1,343,240,000 83,238,328 4.822 2023-03-15
633 2023-03-16 8,349,100 -8,896,800 0.63 1,328,040,000 38,489,351 4.610 2023-03-14
634 2023-03-15 17,245,900 -162,600 1.30 1,328,040,000 84,263,467 4.886 2023-03-13
635 2023-03-14 17,408,500 3,455,400 1.31 1,328,040,000 80,183,551 4.606 2023-03-10
636 2023-03-13 13,953,100 -3,288,200 1.08 1,288,040,000 69,835,266 5.005 2023-03-09
637 2023-03-10 17,241,300 255,600 1.37 1,261,240,000 88,792,695 5.150 2023-03-08
638 2023-03-09 16,985,700 3,112,000 1.44 1,183,640,000 93,591,207 5.510 2023-03-07
639 2023-03-08 13,873,700 11,949,000 1.17 1,183,640,000 78,663,879 5.670 2023-03-06
640 2023-03-07 1,924,700 -158,700 0.17 1,138,840,000 11,086,272 5.760 2023-03-03
641 2023-03-06 2,083,400 14,300 0.18 1,138,840,000 11,542,036 5.540 2023-03-02
642 2023-03-03 2,069,100 -123,100 0.18 1,131,640,000 11,824,907 5.715 2023-03-01
643 2023-03-02 2,192,200 144,900 0.19 1,131,640,000 11,059,649 5.045 2023-02-28
644 2023-03-01 2,047,300 19,900 0.18 1,144,440,000 10,645,960 5.200 2023-02-27
645 2023-02-28 2,027,400 297,500 0.18 1,127,240,000 10,643,850 5.250 2023-02-24
646 2023-02-27 1,729,900 101,000 0.16 1,056,840,000 9,808,533 5.670 2023-02-23
647 2023-02-24 1,628,900 168,500 0.16 1,037,640,000 8,983,384 5.515 2023-02-22
648 2023-02-23 1,460,400 419,100 0.16 938,840,000 8,295,072 5.680 2023-02-21
649 2023-02-22 1,041,300 -105,200 0.11 938,840,000 6,388,376 6.135 2023-02-20
650 2023-02-21 1,146,500 208,400 0.12 924,840,000 6,879,000 6.000 2023-02-17
651 2023-02-20 938,100 -147,000 0.10 907,240,000 5,886,578 6.275 2023-02-16
652 2023-02-17 1,085,100 55,300 0.12 907,240,000 6,543,153 6.030 2023-02-15
653 2023-02-16 1,029,800 86,800 0.11 914,440,000 6,364,164 6.180 2023-02-14
654 2023-02-15 943,000 17,800 0.10 914,440,000 5,964,475 6.325 2023-02-13
655 2023-02-14 925,200 401,700 0.10 914,440,000 5,801,004 6.270 2023-02-10
656 2023-02-13 523,500 18,900 0.06 819,240,000 3,622,620 6.920 2023-02-09
657 2023-02-09 504,600 341,800 0.06 805,640,000 3,411,096 6.760 2023-02-07
658 2023-02-07 162,800 65,100 0.02 804,040,000 1,159,136 7.120 2023-02-03
659 2023-02-06 97,700 -35,400 0.01 804,040,000 714,187 7.310 2023-02-02
660 2023-02-03 133,100 -145,600 0.02 804,040,000 972,296 7.305 2023-02-01
661 2023-02-02 278,700 60,500 0.03 800,040,000 1,914,669 6.870 2023-01-31
662 2023-02-01 218,200 188,500 0.03 800,040,000 1,516,490 6.950 2023-01-30
663 2023-01-31 29,700 -72,200 0.00 762,440,000 228,987 7.710 2023-01-27
664 2023-01-30 101,900 -179,800 0.01 762,440,000 769,345 7.550 2023-01-26
665 2023-01-27 281,700 -3,057,500 0.04 762,440,000 1,971,900 7.000 2023-01-20
666 2023-01-26 3,339,200 97,500 0.40 824,840,000 22,138,896 6.630 2023-01-19
667 2023-01-20 3,241,700 8,700 0.39 824,840,000 22,270,479 6.870 2023-01-18
668 2023-01-19 3,233,000 -42,300 0.38 840,440,000 21,871,245 6.765 2023-01-17
669 2023-01-18 3,275,300 2,973,700 0.39 840,440,000 22,272,040 6.800 2023-01-16
670 2023-01-17 301,600 -64,500 0.04 830,040,000 2,105,168 6.980 2023-01-13
671 2023-01-16 366,100 48,000 0.04 830,040,000 2,478,497 6.770 2023-01-12
672 2023-01-13 318,100 -126,000 0.04 854,840,000 2,213,976 6.960 2023-01-11
673 2023-01-12 444,100 31,000 0.05 870,040,000 3,102,039 6.985 2023-01-10
674 2023-01-11 413,100 -60,900 0.05 870,040,000 2,908,224 7.040 2023-01-09
675 2023-01-10 474,000 -1,100 0.05 875,240,000 3,133,140 6.610 2023-01-06
676 2023-01-09 475,100 -12,000 0.05 894,040,000 3,240,182 6.820 2023-01-05
677 2023-01-06 487,100 -414,900 0.05 894,040,000 3,227,038 6.625 2023-01-04
678 2023-01-05 902,000 -1,047,100 0.09 979,240,000 5,493,180 6.090 2023-01-03
679 2023-01-04 1,949,100 34,700 0.20 979,240,000 11,304,780 5.800 2022-12-30
680 2023-01-03 1,914,400 127,700 0.20 979,240,000 10,969,512 5.730 2022-12-29
681 2022-12-30 1,786,700 -29,500 0.18 967,640,000 10,809,535 6.050 2022-12-28
682 2022-12-29 1,816,200 20,300 0.19 967,640,000 10,561,203 5.815 2022-12-23
683 2022-12-28 1,795,900 622,400 0.19 967,640,000 10,865,195 6.050 2022-12-22
684 2022-12-23 1,173,500 275,700 0.12 974,040,000 6,501,190 5.540 2022-12-21
685 2022-12-21 897,800 56,800 0.10 939,240,000 5,234,174 5.830 2022-12-19
686 2022-12-20 841,000 80,300 0.09 932,440,000 4,987,130 5.930 2022-12-16
687 2022-12-19 760,700 -69,400 0.08 927,640,000 4,465,309 5.870 2022-12-15
688 2022-12-16 830,100 -52,300 0.09 927,640,000 5,142,470 6.195 2022-12-14
689 2022-12-15 882,400 -7,000 0.10 918,040,000 5,400,288 6.120 2022-12-13
690 2022-12-14 889,400 239,300 0.10 918,040,000 5,349,741 6.015 2022-12-12
691 2022-12-13 650,100 -49,000 0.07 906,440,000 4,287,410 6.595 2022-12-09
692 2022-12-12 699,100 -261,900 0.08 906,440,000 4,397,339 6.290 2022-12-08
693 2022-12-09 961,000 119,700 0.10 932,440,000 5,343,160 5.560 2022-12-07
694 2022-12-08 841,300 -17,958,000 0.09 972,440,000 5,030,974 5.980 2022-12-06
695 2022-12-07 18,799,300 -226,900 1.93 972,440,000 117,495,625 6.250 2022-12-05
696 2022-12-06 19,026,200 6,043,200 1.96 972,440,000 100,458,336 5.280 2022-12-02
697 2022-12-05 12,983,000 -359,100 1.22 1,066,840,000 66,602,790 5.130 2022-12-01
698 2022-12-02 13,342,100 -3,085,400 1.25 1,066,840,000 67,777,868 5.080 2022-11-30
699 2022-12-01 16,427,500 -1,859,400 1.54 1,068,040,000 79,081,985 4.814 2022-11-29
700 2022-11-30 18,286,900 322,000 1.71 1,068,040,000 75,927,209 4.152 2022-11-28
701 2022-11-28 17,964,900 7,465,400 1.61 1,115,240,000 81,848,084 4.556 2022-11-24
702 2022-11-25 10,499,500 6,049,000 0.95 1,104,840,000 47,247,750 4.500 2022-11-23
703 2022-11-23 4,450,500 201,700 0.42 1,070,040,000 20,837,241 4.682 2022-11-21
704 2022-11-22 4,248,800 3,022,000 0.40 1,070,040,000 21,176,019 4.984 2022-11-18
705 2022-11-18 1,226,800 144,100 0.12 1,064,040,000 6,342,556 5.170 2022-11-16
706 2022-11-17 1,082,700 -151,300 0.10 1,121,640,000 5,597,559 5.170 2022-11-15
707 2022-11-16 1,234,000 -160,200 0.11 1,121,640,000 5,577,680 4.520 2022-11-14
708 2022-11-15 1,394,200 -546,700 0.12 1,121,640,000 6,098,231 4.374 2022-11-11
709 2022-11-14 1,940,900 152,900 0.17 1,150,440,000 7,057,112 3.636 2022-11-10
710 2022-11-11 1,788,000 20,200 0.15 1,168,840,000 6,941,016 3.882 2022-11-09
711 2022-11-10 1,767,800 -2,957,400 0.15 1,163,640,000 7,173,732 4.058 2022-11-08
712 2022-11-09 4,725,200 488,800 0.41 1,163,640,000 19,798,588 4.190 2022-11-07
713 2022-11-08 4,236,400 -433,200 0.36 1,163,640,000 16,386,395 3.868 2022-11-04
714 2022-11-07 4,669,600 67,400 0.40 1,163,640,000 15,708,534 3.364 2022-11-03
715 2022-11-04 4,602,200 -266,000 0.38 1,221,640,000 16,742,804 3.638 2022-11-02
716 2022-11-03 4,868,200 -394,700 0.39 1,247,240,000 16,912,127 3.474 2022-11-01
717 2022-11-02 5,262,900 -74,100 0.42 1,247,240,000 15,683,442 2.980 2022-10-31
718 2022-11-01 5,337,000 189,600 0.43 1,247,240,000 15,594,714 2.922 2022-10-28
719 2022-10-31 5,147,400 -31,900 0.42 1,218,840,000 16,924,651 3.288 2022-10-27
720 2022-10-28 5,179,300 -107,400 0.42 1,218,840,000 16,677,346 3.220 2022-10-26
721 2022-10-27 5,286,700 -27,300 0.41 1,276,840,000 16,251,316 3.074 2022-10-25
722 2022-10-26 5,314,000 619,600 0.42 1,276,840,000 15,474,368 2.912 2022-10-24
723 2022-10-25 4,694,400 -61,000 0.41 1,133,240,000 16,956,173 3.612 2022-10-21
724 2022-10-24 4,755,400 138,200 0.42 1,128,440,000 17,328,678 3.644 2022-10-20
725 2022-10-21 4,617,200 95,500 0.42 1,094,040,000 17,776,220 3.850 2022-10-19
726 2022-10-20 4,521,700 -25,600 0.42 1,079,640,000 18,991,140 4.200 2022-10-18
727 2022-10-19 4,547,300 -60,000 0.42 1,079,640,000 17,734,470 3.900 2022-10-17
728 2022-10-18 4,607,300 -31,000 0.43 1,079,640,000 17,876,324 3.880 2022-10-14
729 2022-10-17 4,638,300 8,800 0.43 1,079,640,000 17,486,391 3.770 2022-10-13
730 2022-10-14 4,629,500 68,900 0.43 1,064,440,000 18,805,029 4.062 2022-10-12
731 2022-10-13 4,560,600 147,900 0.46 1,001,240,000 18,552,521 4.068 2022-10-11
732 2022-10-12 4,412,700 173,000 0.44 1,001,240,000 19,371,753 4.390 2022-10-10
733 2022-10-11 4,239,700 87,000 0.44 956,840,000 20,223,369 4.770 2022-10-07
734 2022-10-10 4,152,700 -9,700 0.45 931,640,000 21,303,351 5.130 2022-10-06
735 2022-10-07 4,162,400 -179,000 0.45 927,240,000 21,623,668 5.195 2022-10-05
736 2022-10-06 4,341,400 -18,100 0.47 927,240,000 19,492,886 4.490 2022-10-03
737 2022-10-05 4,359,500 30,900 0.45 976,040,000 19,879,320 4.560 2022-09-30
738 2022-10-03 4,328,600 78,200 0.44 976,040,000 20,127,990 4.650 2022-09-29
739 2022-09-30 4,250,400 20,000 0.46 924,040,000 20,274,408 4.770 2022-09-28
740 2022-09-29 4,230,400 -2,000 0.46 924,040,000 22,019,232 5.205 2022-09-27
741 2022-09-28 4,232,400 -1,400 0.46 914,840,000 21,648,726 5.115 2022-09-26
742 2022-09-27 4,233,800 360,000 0.46 914,840,000 20,999,648 4.960 2022-09-23
743 2022-09-26 3,873,800 324,000 0.44 872,440,000 20,259,974 5.230 2022-09-22
744 2022-09-23 3,549,800 40,000 0.42 841,240,000 19,239,916 5.420 2022-09-21
745 2022-09-22 3,509,800 4,600 0.42 836,840,000 20,216,448 5.760 2022-09-20
746 2022-09-21 3,505,200 49,000 0.42 836,840,000 19,366,230 5.525 2022-09-19
747 2022-09-20 3,456,200 40,000 0.43 806,040,000 20,011,398 5.790 2022-09-16
748 2022-09-19 3,416,200 100,600 0.42 806,040,000 20,907,144 6.120 2022-09-15
749 2022-09-16 3,315,600 20,000 0.43 774,440,000 20,192,004 6.090 2022-09-14
750 2022-09-15 3,295,600 -8,000 0.43 772,040,000 21,223,664 6.440 2022-09-13
751 2022-09-14 3,303,600 40,500 0.43 772,040,000 21,374,292 6.470 2022-09-09
752 2022-09-13 3,263,100 50,500 0.43 760,040,000 20,051,750 6.145 2022-09-08
753 2022-09-09 3,212,600 37,000 0.42 760,040,000 20,191,191 6.285 2022-09-07
754 2022-09-07 3,175,600 83,000 0.42 748,840,000 20,514,376 6.460 2022-09-05
755 2022-09-06 3,092,600 105,000 0.43 721,240,000 20,720,420 6.700 2022-09-02
756 2022-09-05 2,987,600 37,000 0.43 690,040,000 20,659,254 6.915 2022-09-01
757 2022-09-02 2,950,600 27,500 0.43 684,840,000 21,126,296 7.160 2022-08-31
758 2022-08-31 2,923,100 22,900 0.43 684,840,000 20,607,855 7.050 2022-08-29
759 2022-08-30 2,900,200 -81,100 0.42 684,840,000 20,982,947 7.235 2022-08-26
760 2022-08-29 2,981,300 627,000 0.46 644,440,000 21,286,482 7.140 2022-08-25
761 2022-08-26 2,354,300 48,800 0.37 644,440,000 15,020,434 6.380 2022-08-24
762 2022-08-24 2,305,500 30,100 0.36 644,440,000 15,723,510 6.820 2022-08-22
763 2022-08-23 2,275,400 40,900 0.36 638,840,000 15,734,391 6.915 2022-08-19
764 2022-08-19 2,234,500 64,100 0.35 629,640,000 15,842,605 7.090 2022-08-17
765 2022-08-18 2,170,400 71,000 0.34 629,640,000 15,279,616 7.040 2022-08-16
766 2022-08-17 2,099,400 -12,500 0.34 617,640,000 15,378,105 7.325 2022-08-15
767 2022-08-16 2,111,900 -312,000 0.34 617,640,000 15,765,334 7.465 2022-08-12
768 2022-08-15 2,423,900 327,800 0.39 617,640,000 17,912,621 7.390 2022-08-11
769 2022-08-11 2,096,100 -8,300 0.35 597,240,000 15,364,413 7.330 2022-08-09
770 2022-08-10 2,104,400 -1,500 0.35 597,240,000 15,698,824 7.460 2022-08-08
771 2022-08-09 2,105,900 -108,000 0.35 597,240,000 16,320,725 7.750 2022-08-05
772 2022-08-08 2,213,900 -19,400 0.37 597,240,000 16,847,779 7.610 2022-08-04
773 2022-08-05 2,233,300 -114,200 0.36 615,240,000 15,956,929 7.145 2022-08-03
774 2022-08-04 2,347,500 262,800 0.39 608,040,000 16,432,500 7.000 2022-08-02
775 2022-08-03 2,084,700 -1,700 0.34 608,040,000 15,510,168 7.440 2022-08-01
776 2022-08-02 2,086,400 -1,713,600 0.34 608,040,000 15,512,384 7.435 2022-07-29
777 2022-08-01 3,800,000 1,800,000 0.66 576,440,000 31,388,000 8.260 2022-07-28
778 2022-07-28 2,000,000 1,599,464 0.35 576,440,000 16,900,000 8.450 2022-07-26
779 2022-07-27 400,536 536 0.07 576,440,000 3,288,401 8.210 2022-07-25
780 2022-07-26 400,000 -1,604,000 0.07 576,440,000 3,380,000 8.450 2022-07-22
781 2022-07-25 2,004,000 -2,467,520 0.35 576,440,000 16,793,520 8.380 2022-07-21
782 2022-07-22 4,471,520 -66,600 0.76 585,240,000 37,560,768 8.400 2022-07-20
783 2022-07-21 4,538,120 -119,100 0.78 585,240,000 36,849,534 8.120 2022-07-19
784 2022-07-20 4,657,220 92,900 0.80 585,240,000 39,120,648 8.400 2022-07-18
785 2022-07-19 4,564,320 2,186,540 0.78 585,240,000 36,103,771 7.910 2022-07-15
786 2022-07-18 2,377,780 -23,800 0.43 557,080,000 20,020,908 8.420 2022-07-14
787 2022-07-15 2,401,580 13,260 0.43 557,080,000 20,005,161 8.330 2022-07-13
788 2022-07-14 2,388,320 -173,600 0.43 557,080,000 19,703,640 8.250 2022-07-12
789 2022-07-13 2,561,920 629,140 0.46 557,080,000 21,878,797 8.540 2022-07-11
790 2022-07-12 1,932,780 32,300 0.40 483,560,000 17,974,854 9.300 2022-07-08
791 2022-07-11 1,900,480 21,800 0.39 483,560,000 17,427,402 9.170 2022-07-07
792 2022-07-08 1,878,680 138,240 0.39 483,560,000 17,359,003 9.240 2022-07-06
793 2022-07-07 1,740,440 4,060 0.38 457,080,000 16,568,989 9.520 2022-07-05
794 2022-07-06 1,736,380 -26,000 0.38 457,080,000 16,703,976 9.620 2022-07-04
795 2022-07-05 1,762,380 -23,820 0.39 457,080,000 16,918,848 9.600 2022-06-30
796 2022-06-30 1,786,200 128,600 0.41 434,440,000 18,755,100 10.50 2022-06-28
797 2022-06-29 1,657,600 -128,360 0.38 434,440,000 17,255,616 10.41 2022-06-27
798 2022-06-28 1,785,960 -169,860 0.39 452,440,000 16,930,901 9.480 2022-06-24
799 2022-06-27 1,955,820 179,400 0.40 491,320,000 17,309,007 8.850 2022-06-23
800 2022-06-23 1,776,420 -54,760 0.38 466,040,000 16,431,885 9.250 2022-06-21
801 2022-06-22 1,831,180 -38,400 0.39 466,040,000 16,205,943 8.850 2022-06-20
802 2022-06-21 1,869,580 23,980 0.40 466,040,000 16,601,870 8.880 2022-06-17
803 2022-06-17 1,845,600 -31,040 0.40 463,240,000 16,684,224 9.040 2022-06-15
804 2022-06-16 1,876,640 113,800 0.41 463,240,000 16,232,936 8.650 2022-06-14
805 2022-06-15 1,762,840 134,500 0.38 463,240,000 15,195,681 8.620 2022-06-13
806 2022-06-14 1,628,340 -40,880 0.36 449,240,000 15,518,080 9.530 2022-06-10
807 2022-06-13 1,669,220 22,360 0.37 449,240,000 15,406,901 9.230 2022-06-09
808 2022-06-10 1,646,860 -68,580 0.37 449,240,000 15,694,576 9.530 2022-06-08
809 2022-06-09 1,715,440 3,560 0.36 474,600,000 14,941,482 8.710 2022-06-07
810 2022-06-08 1,711,880 -44,740 0.36 474,600,000 14,944,712 8.730 2022-06-06
811 2022-06-06 1,756,620 12,000 0.37 474,600,000 14,281,321 8.130 2022-06-01
812 2022-06-02 1,744,620 -45,080 0.37 474,600,000 14,497,792 8.310 2022-05-31
813 2022-06-01 1,789,700 -183,000 0.35 505,960,000 14,013,351 7.830 2022-05-30
814 2022-05-31 1,972,700 -238,400 0.39 507,560,000 14,302,075 7.250 2022-05-27
815 2022-05-30 2,211,100 14,740 0.41 539,560,000 14,902,814 6.740 2022-05-26
816 2022-05-27 2,196,360 86,440 0.41 539,560,000 14,891,321 6.780 2022-05-25
817 2022-05-26 2,109,920 259,660 0.39 539,560,000 14,241,960 6.750 2022-05-24
818 2022-05-25 1,850,260 71,000 0.38 490,600,000 13,451,390 7.270 2022-05-23
819 2022-05-24 1,779,260 -78,500 0.36 490,600,000 13,611,339 7.650 2022-05-20
820 2022-05-23 1,857,760 -1,945,020 0.38 490,600,000 12,967,165 6.980 2022-05-19
821 2022-05-20 3,802,780 -64,660 0.78 490,600,000 28,710,989 7.550 2022-05-18
822 2022-05-19 3,867,440 -155,820 0.79 490,600,000 29,392,544 7.600 2022-05-17
823 2022-05-18 4,023,260 -56,600 0.78 513,800,000 27,358,168 6.800 2022-05-16
824 2022-05-17 4,079,860 -288,100 0.79 513,800,000 27,824,645 6.820 2022-05-13
825 2022-05-16 4,367,960 2,261,480 0.85 513,800,000 27,299,750 6.250 2022-05-12
826 2022-05-13 2,106,480 -141,800 0.41 511,800,000 14,260,870 6.770 2022-05-11
827 2022-05-12 2,248,280 223,500 0.44 511,800,000 14,366,509 6.390 2022-05-10
828 2022-05-11 2,024,780 164,040 0.40 511,800,000 13,869,743 6.850 2022-05-06
829 2022-05-10 1,860,740 72,140 0.42 441,000,000 14,253,268 7.660 2022-05-05
830 2022-05-06 1,788,600 31,400 0.41 441,000,000 13,754,334 7.690 2022-05-04
831 2022-05-05 1,757,200 -54,500 0.41 429,800,000 14,444,184 8.220 2022-05-03
832 2022-05-04 1,811,700 -124,300 0.42 429,800,000 15,381,333 8.490 2022-04-29
833 2022-04-29 1,936,000 -1,237,280 0.43 448,200,000 13,145,440 6.790 2022-04-27
834 2022-04-28 3,173,280 41,200 0.71 448,200,000 20,689,786 6.520 2022-04-26
835 2022-04-27 3,132,080 95,460 0.71 443,800,000 19,356,254 6.180 2022-04-25
836 2022-04-26 3,036,620 29,520 0.69 439,400,000 20,831,213 6.860 2022-04-22
837 2022-04-25 3,007,100 43,240 0.72 415,080,000 20,358,067 6.770 2022-04-21
838 2022-04-22 2,963,860 5,000 0.71 415,080,000 21,754,732 7.340 2022-04-20
839 2022-04-21 2,958,860 1,271,200 0.71 415,080,000 21,984,330 7.430 2022-04-19
840 2022-04-20 1,687,660 7,000 0.43 392,920,000 13,568,786 8.040 2022-04-14
841 2022-04-19 1,680,660 -2,914,260 0.43 392,920,000 13,142,761 7.820 2022-04-13
842 2022-04-13 4,594,920 90,140 1.17 392,920,000 34,645,697 7.540 2022-04-11
843 2022-04-12 4,504,780 84,100 1.20 374,600,000 38,155,487 8.470 2022-04-08
844 2022-04-11 4,420,680 29,800 1.25 353,240,000 38,769,364 8.770 2022-04-07
845 2022-04-08 4,390,880 -30,400 1.28 342,680,000 39,825,282 9.070 2022-04-06
846 2022-04-07 4,421,280 -92,800 1.29 342,680,000 43,770,672 9.900 2022-04-04
847 2022-04-06 4,514,080 -6,660 1.32 342,680,000 40,085,030 8.880 2022-04-01
848 2022-04-04 4,520,740 10,500 1.30 347,560,000 41,003,112 9.070 2022-03-31
849 2022-04-01 4,510,240 1,002,660 1.30 347,560,000 42,125,642 9.340 2022-03-30
850 2022-03-31 3,507,580 -11,360 1.01 347,560,000 32,304,812 9.210 2022-03-29
851 2022-03-30 3,518,940 14,000 1.01 347,560,000 30,861,104 8.770 2022-03-28
852 2022-03-28 3,504,940 11,360 1.01 347,560,000 32,455,744 9.260 2022-03-24
853 2022-03-25 3,493,580 -67,800 1.01 347,560,000 34,656,314 9.920 2022-03-23
854 2022-03-24 3,561,380 -11,580 1.02 347,560,000 33,939,951 9.530 2022-03-22
855 2022-03-23 3,572,960 -41,620 1.01 354,840,000 30,763,186 8.610 2022-03-21
856 2022-03-22 3,614,580 33,300 1.02 354,840,000 32,025,179 8.860 2022-03-18
857 2022-03-21 3,581,280 -67,960 1.01 354,840,000 32,732,899 9.140 2022-03-17
858 2022-03-18 3,649,240 21,220 1.03 354,840,000 29,011,458 7.950 2022-03-16
859 2022-03-17 3,628,020 -4,180 1.02 354,840,000 19,990,390 5.510 2022-03-15
860 2022-03-16 3,632,200 1,114,540 1.06 341,640,000 23,718,266 6.530 2022-03-14
861 2022-03-15 2,517,660 101,200 0.79 318,840,000 21,400,110 8.500 2022-03-11
862 2022-03-14 2,416,460 2,700 0.87 278,520,000 22,303,926 9.230 2022-03-10
863 2022-03-11 2,413,760 25,460 0.87 278,520,000 21,916,941 9.080 2022-03-09
864 2022-03-10 2,388,300 25,480 0.86 278,520,000 21,446,934 8.980 2022-03-08
865 2022-03-09 2,362,820 26,400 0.89 266,520,000 22,659,444 9.590 2022-03-07
866 2022-03-08 2,336,420 34,100 0.88 266,520,000 24,695,959 10.57 2022-03-04
867 2022-03-07 2,302,320 8,000 0.91 252,520,000 26,729,935 11.61 2022-03-03
868 2022-03-04 2,294,320 20,120 0.91 251,160,000 27,348,294 11.92 2022-03-02
869 2022-03-03 2,274,200 6,000 0.93 245,160,000 28,632,178 12.59 2022-03-01
870 2022-03-02 2,268,200 -8,660 0.93 245,160,000 28,148,362 12.41 2022-02-28
871 2022-03-01 2,276,860 10,200 0.94 242,600,000 28,233,064 12.40 2022-02-25
872 2022-02-28 2,266,660 30,320 0.93 242,600,000 27,653,252 12.20 2022-02-24
873 2022-02-25 2,236,340 65,400 0.95 236,360,000 29,877,502 13.36 2022-02-23
874 2022-02-24 2,170,940 1,065,460 1.01 215,000,000 28,113,673 12.95 2022-02-22
875 2022-02-23 1,105,480 20,140 0.51 215,000,000 15,012,418 13.58 2022-02-21
876 2022-02-22 1,085,340 -242,340 0.55 198,120,000 15,542,069 14.32 2022-02-18
877 2022-02-21 1,327,680 -4,200 0.67 198,120,000 20,273,674 15.27 2022-02-17
878 2022-02-18 1,331,880 -10,300 0.67 198,120,000 20,044,794 15.05 2022-02-16
879 2022-02-17 1,342,180 -1,000 0.67 200,520,000 19,354,236 14.42 2022-02-15
880 2022-02-16 1,343,180 21,100 0.67 200,520,000 19,462,678 14.49 2022-02-14
881 2022-02-15 1,322,080 -299,220 0.66 200,520,000 19,725,434 14.92 2022-02-11
882 2022-02-14 1,621,300 2,360 0.81 200,520,000 24,822,103 15.31 2022-02-10
883 2022-02-11 1,618,940 -15,460 0.81 200,520,000 24,591,699 15.19 2022-02-09
884 2022-02-10 1,634,400 10,060 0.82 200,520,000 23,159,448 14.17 2022-02-08
885 2022-02-09 1,624,340 -3,500 0.81 200,520,000 23,699,121 14.59 2022-02-07
886 2022-02-08 1,627,840 -28,980 0.81 200,520,000 24,336,208 14.95 2022-02-04
887 2022-02-07 1,656,820 689,420 0.79 210,200,000 22,449,911 13.55 2022-01-28
888 2022-01-28 967,400 11,300 0.53 182,600,000 14,578,718 15.07 2022-01-26
889 2022-01-27 956,100 31,240 0.52 182,600,000 14,150,280 14.80 2022-01-25
890 2022-01-26 924,860 21,000 0.53 176,120,000 14,557,296 15.74 2022-01-24
891 2022-01-25 903,860 10,000 0.53 171,960,000 15,022,153 16.62 2022-01-21
892 2022-01-24 893,860 -15,560 0.52 170,680,000 15,025,787 16.81 2022-01-20
893 2022-01-21 909,420 13,760 0.53 171,880,000 14,005,068 15.40 2022-01-19
894 2022-01-20 895,660 4,560 0.52 171,880,000 14,106,645 15.75 2022-01-18
895 2022-01-19 891,100 -56,000 0.52 171,880,000 14,150,668 15.88 2022-01-17
896 2022-01-18 947,100 7,000 0.55 171,880,000 15,276,723 16.13 2022-01-14
897 2022-01-17 940,100 -6,000 0.55 171,880,000 15,257,823 16.23 2022-01-13
898 2022-01-14 946,100 -24,740 0.54 173,800,000 15,894,480 16.80 2022-01-12
899 2022-01-13 970,840 -13,000 0.52 185,800,000 14,873,269 15.32 2022-01-11
900 2022-01-12 983,840 -24,300 0.53 185,800,000 15,151,136 15.40 2022-01-10
901 2022-01-11 1,008,140 -23,500 0.54 185,800,000 14,809,577 14.69 2022-01-07
902 2022-01-10 1,031,640 7,000 0.56 185,800,000 14,690,554 14.24 2022-01-06
903 2022-01-07 1,024,640 57,060 0.56 184,440,000 14,109,293 13.77 2022-01-05
904 2022-01-06 967,580 8,200 0.56 173,480,000 14,726,568 15.22 2022-01-04
905 2022-01-05 959,380 2,300 0.55 173,480,000 14,947,140 15.58 2022-01-03
906 2022-01-04 957,080 8,900 0.55 173,480,000 14,040,364 14.67 2021-12-30
907 2022-01-03 948,180 -7,600 0.55 173,480,000 13,900,319 14.66 2021-12-29
908 2021-12-30 955,780 -2,000 0.56 171,960,000 14,508,740 15.18 2021-12-28
909 2021-12-29 957,780 4,600 0.56 171,960,000 14,931,790 15.59 2021-12-23
910 2021-12-28 953,180 -3,000 0.55 171,960,000 15,060,244 15.80 2021-12-22
911 2021-12-23 956,180 -3,280 0.55 172,840,000 14,820,790 15.50 2021-12-21
912 2021-12-22 959,460 30,600 0.56 172,840,000 14,286,359 14.89 2021-12-20
913 2021-12-21 928,860 34,600 0.56 166,040,000 14,759,585 15.89 2021-12-17
914 2021-12-20 894,260 52,200 0.54 166,040,000 15,041,453 16.82 2021-12-16
915 2021-12-17 842,060 23,600 0.53 159,640,000 13,927,672 16.54 2021-12-15
916 2021-12-16 818,460 51,600 0.53 153,800,000 13,938,374 17.03 2021-12-14
917 2021-12-15 766,860 -8,000 0.50 153,800,000 13,765,137 17.95 2021-12-13
918 2021-12-14 774,860 -61,600 0.50 153,800,000 13,877,743 17.91 2021-12-10
919 2021-12-13 836,460 -400 0.54 153,800,000 15,349,041 18.35 2021-12-09
920 2021-12-10 836,860 -11,000 0.54 153,800,000 14,695,262 17.56 2021-12-08
921 2021-12-09 847,860 4,000 0.55 153,800,000 14,905,379 17.58 2021-12-07
922 2021-12-08 843,860 55,980 0.55 153,800,000 13,628,339 16.15 2021-12-06
923 2021-12-07 787,880 27,400 0.51 153,800,000 13,685,476 17.37 2021-12-03
924 2021-12-06 760,480 4,000 0.53 142,920,000 13,604,987 17.89 2021-12-02
925 2021-12-03 756,480 3,000 0.53 142,760,000 13,692,288 18.10 2021-12-01
926 2021-12-02 753,480 20,200 0.56 135,000,000 13,540,036 17.97 2021-11-30
927 2021-12-01 733,280 1,000 0.54 135,000,000 13,499,685 18.41 2021-11-29
928 2021-11-30 732,280 61,320 0.55 132,760,000 13,730,250 18.75 2021-11-26
929 2021-11-29 670,960 2,000 0.53 127,560,000 13,486,296 20.10 2021-11-25
930 2021-11-26 668,960 4,000 0.57 118,120,000 13,178,512 19.70 2021-11-24
931 2021-11-25 664,960 5,160 0.60 111,240,000 13,199,456 19.85 2021-11-23
932 2021-11-24 659,800 4,940 0.59 111,240,000 13,492,910 20.45 2021-11-22
933 2021-11-23 654,860 8,660 0.59 111,240,000 13,496,665 20.61 2021-11-19
934 2021-11-22 646,200 200 0.58 111,240,000 13,356,954 20.67 2021-11-18
935 2021-11-19 646,000 -10,600 0.58 111,240,000 14,237,840 22.04 2021-11-17
936 2021-11-18 656,600 -6,600 0.58 112,520,000 14,602,784 22.24 2021-11-16
937 2021-11-17 663,200 -30,600 0.59 112,520,000 14,338,384 21.62 2021-11-15
938 2021-11-16 693,800 3,080 0.61 114,280,000 14,812,630 21.35 2021-11-12
939 2021-11-15 690,720 440 0.60 115,720,000 14,380,790 20.82 2021-11-11
940 2021-11-12 690,280 12,340 0.60 115,720,000 13,847,017 20.06 2021-11-10
941 2021-11-11 677,940 6,380 0.59 115,720,000 13,063,904 19.27 2021-11-09
942 2021-11-10 671,560 5,600 0.59 114,200,000 12,860,374 19.15 2021-11-08
943 2021-11-09 665,960 14,000 0.58 114,200,000 13,026,178 19.56 2021-11-05
944 2021-11-05 651,960 6,200 0.61 107,160,000 12,797,975 19.63 2021-11-03
945 2021-11-04 645,760 7,000 0.63 101,720,000 12,857,082 19.91 2021-11-02
946 2021-11-02 638,760 10,960 0.64 99,880,000 13,030,704 20.40 2021-10-29
947 2021-11-01 627,800 -2,400 0.63 99,880,000 13,020,572 20.74 2021-10-28
948 2021-10-29 630,200 4,600 0.65 97,400,000 13,032,536 20.68 2021-10-27
949 2021-10-28 625,600 -11,000 0.65 96,200,000 13,813,248 22.08 2021-10-26
950 2021-10-27 636,600 6,000 0.66 96,200,000 14,476,284 22.74 2021-10-25
951 2021-10-26 630,600 13,800 0.66 96,200,000 14,402,904 22.84 2021-10-22
952 2021-10-25 616,800 6,200 0.64 96,200,000 13,600,440 22.05 2021-10-21
953 2021-10-22 610,600 -24,840 0.62 98,120,000 13,726,288 22.48 2021-10-20
954 2021-10-21 635,440 2,400 0.59 107,560,000 13,464,974 21.19 2021-10-19
955 2021-10-20 633,040 -1,900 0.59 107,560,000 12,692,452 20.05 2021-10-18
956 2021-10-19 634,940 18,400 0.59 107,560,000 12,673,402 19.96 2021-10-15
957 2021-10-18 616,540 37,700 0.57 107,560,000 11,886,891 19.28 2021-10-12
958 2021-10-15 578,840 -12,360 0.53 109,400,000 11,918,316 20.59 2021-10-11
959 2021-10-12 591,200 -3,520 0.54 109,400,000 11,386,512 19.26 2021-10-08
960 2021-10-11 594,720 -15,400 0.54 109,400,000 11,448,360 19.25 2021-10-07
961 2021-10-07 610,120 15,400 0.56 109,400,000 10,957,755 17.96 2021-10-05
962 2021-10-06 594,720 22,800 0.56 105,960,000 10,657,382 17.92 2021-10-04
963 2021-10-05 571,920 12,800 0.54 105,960,000 10,683,466 18.68 2021-09-30
964 2021-09-30 559,120 -1,000 0.55 101,800,000 10,958,752 19.60 2021-09-28
965 2021-09-29 560,120 -11,980 0.55 101,800,000 10,485,446 18.72 2021-09-27
966 2021-09-28 572,100 5,100 0.57 101,000,000 10,955,715 19.15 2021-09-24
967 2021-09-27 567,000 -8,800 0.56 100,520,000 11,396,700 20.10 2021-09-23
968 2021-09-24 575,800 -10,400 0.58 99,720,000 11,400,840 19.80 2021-09-21
969 2021-09-23 586,200 30,160 0.59 99,720,000 11,682,966 19.93 2021-09-20
970 2021-09-21 556,040 -9,200 0.59 95,000,000 11,732,444 21.10 2021-09-17
971 2021-09-20 565,240 13,000 0.60 94,600,000 11,169,142 19.76 2021-09-16
972 2021-09-17 552,240 12,800 0.58 94,600,000 11,171,815 20.23 2021-09-15
973 2021-09-16 539,440 13,000 0.61 88,360,000 11,570,988 21.45 2021-09-14
974 2021-09-15 526,440 6,400 0.60 88,360,000 11,650,117 22.13 2021-09-13
975 2021-09-14 520,040 12,580 0.59 88,360,000 12,033,726 23.14 2021-09-10
976 2021-09-13 507,460 27,980 0.57 88,360,000 11,088,001 21.85 2021-09-09
977 2021-09-10 479,480 8,000 0.54 89,160,000 11,449,982 23.88 2021-09-08
978 2021-09-09 471,480 -23,840 0.53 89,160,000 11,409,816 24.20 2021-09-07
979 2021-09-08 495,320 -8,800 0.56 89,160,000 11,640,020 23.50 2021-09-06
980 2021-09-07 504,120 20,600 0.57 89,160,000 11,640,131 23.09 2021-09-03
981 2021-09-06 483,520 45,520 0.54 89,160,000 11,435,248 23.65 2021-09-02
982 2021-09-03 438,000 -6,240 0.49 89,160,000 10,030,200 22.90 2021-09-01
983 2021-09-02 444,240 -2,560 0.50 89,160,000 9,839,916 22.15 2021-08-31
984 2021-09-01 446,800 1,000 0.50 89,160,000 9,324,716 20.87 2021-08-30
985 2021-08-31 445,800 2,720 0.50 89,160,000 9,049,740 20.30 2021-08-27
986 2021-08-30 443,080 -18,500 0.50 89,160,000 9,060,986 20.45 2021-08-26
987 2021-08-27 461,580 -32,480 0.51 90,760,000 9,790,112 21.21 2021-08-25
988 2021-08-26 494,060 -27,180 0.53 93,720,000 10,483,953 21.22 2021-08-24
989 2021-08-25 521,240 -33,400 0.56 93,720,000 9,632,515 18.48 2021-08-23
990 2021-08-24 554,640 44,360 0.59 94,360,000 9,889,231 17.83 2021-08-20
991 2021-08-23 510,280 6,320 0.54 94,360,000 9,583,058 18.78 2021-08-19
992 2021-08-20 503,960 -17,400 0.58 87,640,000 10,074,160 19.99 2021-08-18
993 2021-08-19 521,360 24,400 0.62 84,680,000 10,401,132 19.95 2021-08-17
994 2021-08-18 496,960 9,500 0.59 84,680,000 10,535,552 21.20 2021-08-16
995 2021-08-17 487,460 9,200 0.58 84,680,000 10,909,355 22.38 2021-08-13
996 2021-08-13 478,260 -1,300 0.56 84,680,000 11,473,457 23.99 2021-08-11
997 2021-08-12 479,560 -940 0.57 84,680,000 11,557,396 24.10 2021-08-10
998 2021-08-11 480,500 -3,780 0.57 84,680,000 11,046,695 22.99 2021-08-09
999 2021-08-10 484,280 4,000 0.57 84,680,000 11,278,881 23.29 2021-08-06
1000 2021-08-09 480,280 -3,600 0.56 85,480,000 11,204,932 23.33 2021-08-05
1001 2021-08-06 483,880 -14,000 0.57 85,480,000 11,796,994 24.38 2021-08-04
1002 2021-08-05 497,880 1,000 0.56 88,680,000 11,520,943 23.14 2021-08-03
1003 2021-08-04 496,880 -6,000 0.56 88,680,000 11,761,150 23.67 2021-08-02
1004 2021-08-03 502,880 -376,200 0.56 89,480,000 11,938,371 23.74 2021-07-30
1005 2021-08-02 879,080 -29,480 0.89 98,360,000 21,889,092 24.90 2021-07-29
1006 2021-07-30 908,560 -104,000 0.92 98,360,000 19,543,126 21.51 2021-07-28
1007 2021-07-29 1,012,560 56,740 1.10 92,440,000 20,757,480 20.50 2021-07-27
1008 2021-07-28 955,820 65,380 1.03 92,440,000 23,465,381 24.55 2021-07-26
1009 2021-07-27 890,440 6,680 1.18 75,720,000 24,910,059 27.98 2021-07-23
1010 2021-07-26 883,760 1,700 1.47 60,120,000 26,269,766 29.73 2021-07-22
1011 2021-07-23 882,060 24,400 1.47 60,120,000 25,204,865 28.58 2021-07-21
1012 2021-07-22 857,660 22,260 1.43 60,120,000 24,486,193 28.55 2021-07-20
1013 2021-07-21 835,400 6,060 1.46 57,240,000 24,414,565 29.23 2021-07-19
1014 2021-07-20 829,340 10,600 1.45 57,240,000 25,668,073 30.95 2021-07-16
1015 2021-07-19 818,740 -200 1.43 57,240,000 25,524,220 31.18 2021-07-15
1016 2021-07-16 818,940 -22,820 1.41 58,280,000 25,448,561 31.08 2021-07-14
1017 2021-07-15 841,760 -36,260 1.44 58,280,000 26,094,560 31.00 2021-07-13
1018 2021-07-14 878,020 3,200 1.44 61,000,000 26,340,600 30.00 2021-07-12
1019 2021-07-13 874,820 23,420 1.43 61,000,000 25,697,838 29.38 2021-07-09
1020 2021-07-12 851,400 63,060 1.47 57,800,000 24,243,615 28.48 2021-07-08
1021 2021-07-09 788,340 10,200 1.62 48,680,000 24,261,164 30.78 2021-07-07
1022 2021-07-08 778,140 16,780 1.60 48,680,000 24,180,701 31.08 2021-07-06
1023 2021-07-07 761,360 48,000 1.71 44,600,000 24,173,180 31.75 2021-07-05
1024 2021-07-06 713,360 23,620 1.60 44,600,000 23,719,220 33.25 2021-07-02
1025 2021-07-05 689,740 -340 1.72 40,040,000 24,485,770 35.50 2021-06-30
1026 2021-07-02 690,080 -2,000 1.72 40,040,000 24,722,116 35.83 2021-06-29
1027 2021-06-29 692,080 -4,020 1.69 40,840,000 25,070,598 36.23 2021-06-25
1028 2021-06-28 696,100 -260 1.65 42,280,000 24,085,060 34.60 2021-06-24
1029 2021-06-25 696,360 3,420 1.65 42,280,000 23,954,784 34.40 2021-06-23
1030 2021-06-23 692,940 400 1.65 42,040,000 23,490,666 33.90 2021-06-21
1031 2021-06-22 692,540 -9,600 1.65 42,040,000 23,944,571 34.58 2021-06-18
1032 2021-06-18 702,140 19,000 1.67 42,040,000 23,170,620 33.00 2021-06-16
1033 2021-06-17 683,140 2,280 1.67 40,840,000 23,329,231 34.15 2021-06-15
1034 2021-06-16 680,860 -1,880 1.67 40,840,000 23,319,455 34.25 2021-06-11
1035 2021-06-15 682,740 -1,200 1.70 40,120,000 23,264,366 34.08 2021-06-10
1036 2021-06-11 683,940 800 1.70 40,120,000 23,373,650 34.18 2021-06-09
1037 2021-06-10 683,140 24,200 1.70 40,120,000 23,295,074 34.10 2021-06-08
1038 2021-06-09 658,940 1,500 1.67 39,480,000 22,898,165 34.75 2021-06-07
1039 2021-06-08 657,440 2,280 1.67 39,480,000 23,109,016 35.15 2021-06-04
1040 2021-06-07 655,160 -39,800 1.66 39,480,000 23,356,454 35.65 2021-06-03
1041 2021-06-04 694,960 1,300 1.76 39,480,000 25,227,048 36.30 2021-06-02
1042 2021-06-03 693,660 -26,180 1.76 39,480,000 25,752,128 37.13 2021-06-01
1043 2021-06-02 719,840 1,100 1.76 41,000,000 25,266,384 35.10 2021-05-31
1044 2021-06-01 718,740 1,000 1.75 41,000,000 24,365,286 33.90 2021-05-28
1045 2021-05-31 717,740 -2,980 1.75 41,000,000 25,300,335 35.25 2021-05-27
1046 2021-05-28 720,720 -3,700 1.76 41,000,000 25,171,146 34.93 2021-05-26
1047 2021-05-27 724,420 -3,000 1.77 41,000,000 25,010,601 34.53 2021-05-25
1048 2021-05-26 727,420 2,000 1.77 41,000,000 24,314,014 33.43 2021-05-24
1049 2021-05-25 725,420 -3,800 1.77 41,000,000 24,972,584 34.43 2021-05-21
1050 2021-05-21 729,220 -3,600 1.73 42,200,000 24,064,260 33.00 2021-05-18
1051 2021-05-20 732,820 -5,000 1.74 42,200,000 23,321,997 31.83 2021-05-17
1052 2021-05-18 737,820 5,800 1.75 42,200,000 22,798,638 30.90 2021-05-14
1053 2021-05-17 732,020 6,100 1.83 40,040,000 22,875,625 31.25 2021-05-13
1054 2021-05-14 725,920 -7,400 1.81 40,040,000 24,245,728 33.40 2021-05-12
1055 2021-05-13 733,320 59,600 1.98 37,000,000 22,989,582 31.35 2021-05-11
1056 2021-05-12 673,720 -320 1.82 37,000,000 22,636,992 33.60 2021-05-10
1057 2021-05-11 674,040 18,660 1.82 37,000,000 23,018,466 34.15 2021-05-07
1058 2021-05-10 655,380 -1,800 1.87 35,000,000 23,364,297 35.65 2021-05-06
1059 2021-05-07 657,180 20,180 1.89 34,680,000 23,346,320 35.53 2021-05-05
1060 2021-05-06 637,000 -200 1.99 31,960,000 23,632,700 37.10 2021-05-04
1061 2021-05-05 637,200 5,500 1.99 31,960,000 23,321,520 36.60 2021-05-03
1062 2021-05-04 631,700 3,000 1.98 31,960,000 23,593,995 37.35 2021-04-30
1063 2021-04-30 628,700 1,760 2.08 30,280,000 24,676,475 39.25 2021-04-28
1064 2021-04-29 626,940 1,460 2.07 30,280,000 24,529,028 39.13 2021-04-27
1065 2021-04-28 625,480 -3,480 2.07 30,280,000 24,331,172 38.90 2021-04-26
1066 2021-04-27 628,960 -540 2.08 30,280,000 24,372,200 38.75 2021-04-23
1067 2021-04-26 629,500 -900 2.05 30,760,000 23,354,450 37.10 2021-04-22
1068 2021-04-22 630,400 8,700 2.09 30,200,000 23,576,960 37.40 2021-04-20
1069 2021-04-21 621,700 1,500 2.06 30,200,000 23,531,345 37.85 2021-04-19
1070 2021-04-20 620,200 -4,400 2.05 30,200,000 22,869,875 36.88 2021-04-16
1071 2021-04-19 624,600 9,720 2.07 30,200,000 22,516,830 36.05 2021-04-15
1072 2021-04-16 614,880 21,200 2.07 29,640,000 22,642,956 36.83 2021-04-14
1073 2021-04-15 593,680 30,640 2.00 29,640,000 20,867,852 35.15 2021-04-13
1074 2021-04-14 563,040 580 1.90 29,640,000 20,382,048 36.20 2021-04-12
1075 2021-04-13 562,460 2,400 1.98 28,440,000 21,092,250 37.50 2021-04-09
1076 2021-04-12 560,060 200 1.99 28,120,000 21,758,331 38.85 2021-04-08
1077 2021-04-09 559,860 38,400 1.99 28,120,000 21,666,582 38.70 2021-04-07
1078 2021-04-08 521,460 -2,260 1.85 28,120,000 20,754,108 39.80 2021-04-01
1079 2021-04-07 523,720 -24,680 1.83 28,680,000 19,089,594 36.45 2021-03-31
1080 2021-04-01 548,400 -600 1.91 28,680,000 19,920,630 36.33 2021-03-30
1081 2021-03-31 549,000 1,000 1.91 28,680,000 19,105,200 34.80 2021-03-29
1082 2021-03-30 548,000 34,400 1.91 28,680,000 19,769,100 36.08 2021-03-26
1083 2021-03-26 513,600 12,780 1.81 28,360,000 18,104,400 35.25 2021-03-24
1084 2021-03-25 500,820 8,800 1.92 26,040,000 18,780,750 37.50 2021-03-23
1085 2021-03-24 492,020 14,800 1.89 26,040,000 19,410,189 39.45 2021-03-22
1086 2021-03-23 477,220 7,600 1.93 24,760,000 18,957,565 39.73 2021-03-19
1087 2021-03-22 469,620 -880 1.90 24,760,000 19,207,458 40.90 2021-03-18
1088 2021-03-19 470,500 -280 1.93 24,360,000 18,890,575 40.15 2021-03-17
1089 2021-03-18 470,780 -1,400 1.93 24,360,000 18,666,427 39.65 2021-03-16
1090 2021-03-17 472,180 10,520 1.94 24,360,000 17,647,728 37.38 2021-03-15
1091 2021-03-16 461,660 19,240 2.01 22,920,000 18,027,823 39.05 2021-03-12
1092 2021-03-15 442,420 125,960 1.93 22,920,000 18,227,704 41.20 2021-03-11
1093 2021-03-12 316,460 -2,800 1.54 20,600,000 11,748,578 37.13 2021-03-10
1094 2021-03-11 319,260 6,160 1.55 20,600,000 11,365,656 35.60 2021-03-09
1095 2021-03-10 313,100 2,400 1.52 20,600,000 11,263,773 35.98 2021-03-08
1096 2021-03-09 310,700 4,000 1.75 17,720,000 12,785,305 41.15 2021-03-05
1097 2021-03-08 306,700 25,860 1.73 17,720,000 13,379,788 43.63 2021-03-04
1098 2021-03-03 280,840 60,200 1.86 15,080,000 13,452,236 47.90 2021-03-01
1099 2021-03-02 220,640 1,600 1.50 14,680,000 9,873,640 44.75 2021-02-26
1100 2021-03-01 219,040 2,200 1.54 14,200,000 11,094,376 50.65 2021-02-25
1101 2021-02-26 216,840 -1,500 1.57 13,800,000 10,668,528 49.20 2021-02-24
1102 2021-02-25 218,340 400 1.84 11,880,000 11,975,949 54.85 2021-02-23
1103 2021-02-24 217,940 400 1.83 11,880,000 12,313,610 56.50 2021-02-22
1104 2021-02-23 217,540 300 2.26 9,640,000 13,650,635 62.75 2021-02-19
1105 2021-02-22 217,240 3,500 2.31 9,400,000 13,740,430 63.25 2021-02-18
1106 2021-02-19 213,740 27,800 2.69 7,960,000 14,459,511 67.65 2021-02-17
1107 2021-02-18 185,940 -400 2.34 7,960,000 11,974,536 64.40 2021-02-16
1108 2021-02-17 186,340 60,000 2.41 7,720,000 10,956,792 58.80 2021-02-10
1109 2021-02-16 126,340 400 1.64 7,720,000 7,075,040 56.00 2021-02-09
1110 2021-02-09 125,940 120,240 1.68 7,480,000 6,825,948 54.20 2021-02-05
1111 2021-02-08 5,700 4,060 0.08 7,480,000 314,070 55.10 2021-02-04
1112 2021-02-01 1,640 400 0.03 5,640,000 82,082 50.05 2021-01-28
1113 2021-01-28 1,240 600 0.03 4,840,000 70,742 57.05 2021-01-26
1114 2021-01-21 640 -2,000 0.02 3,800,000 32,320 50.50 2021-01-19
1115 2021-01-19 2,640 2,000 0.08 3,160,000 117,348 44.45 2021-01-15
1116 2021-01-05 640 -3,000 0.02 3,560,000 25,472 39.80 2020-12-30
1117 2020-12-30 3,640 3,000 0.10 3,560,000 129,311 35.53 2020-12-28
1118 2020-12-29 640 400 0.02 3,560,000 26,400 41.25 2020-12-23
1119 2020-12-23 240 240 0.01 2,840,000 9,402 39.18 2020-12-21

Copyright & disclaimer, Privacy policy

Back to top