CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07226  2020-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.015 2025-11-11
2 2025-11-12 6.005 2025-11-10
3 2025-11-10 1,221,240 59,200 0.07 1,850,440,000 7,406,821 6.065 2025-11-06
4 2025-11-06 1,162,040 -3,600 0.07 1,777,240,000 6,763,073 5.820 2025-11-04
5 2025-11-05 1,165,640 12,000 0.07 1,777,240,000 7,052,122 6.050 2025-11-03
6 2025-11-04 1,153,640 4,800 0.07 1,728,440,000 6,973,754 6.045 2025-10-31
7 2025-11-03 1,148,840 108,000 0.07 1,728,440,000 7,254,925 6.315 2025-10-30
8 2025-10-30 1,040,840 21,000 0.06 1,713,240,000 6,843,523 6.575 2025-10-27
9 2025-10-28 1,019,840 -199,000 0.06 1,713,240,000 6,486,182 6.360 2025-10-24
10 2025-10-27 1,218,840 178,500 0.07 1,691,640,000 7,459,301 6.120 2025-10-23
11 2025-10-24 1,040,340 -8,100 0.06 1,684,840,000 6,325,267 6.080 2025-10-22
12 2025-10-23 1,048,440 6,000 0.06 1,684,840,000 6,552,750 6.250 2025-10-21
13 2025-10-22 1,042,440 11,000 0.06 1,641,640,000 6,348,460 6.090 2025-10-20
14 2025-10-21 1,031,440 8,800 0.06 1,641,640,000 5,915,308 5.735 2025-10-17
15 2025-10-20 1,022,640 -48,000 0.06 1,641,640,000 6,422,179 6.280 2025-10-16
16 2025-10-17 1,070,640 44,500 0.07 1,610,840,000 6,878,862 6.425 2025-10-15
17 2025-10-16 1,026,140 11,700 0.06 1,610,840,000 6,259,454 6.100 2025-10-14
18 2025-10-15 1,014,440 41,700 0.07 1,437,640,000 6,675,015 6.580 2025-10-13
19 2025-10-14 972,740 12,000 0.07 1,437,640,000 6,658,405 6.845 2025-10-10
20 2025-10-13 960,740 108,500 0.07 1,314,040,000 7,037,421 7.325 2025-10-09
21 2025-10-09 852,240 -1,000 0.07 1,246,840,000 6,421,628 7.535 2025-10-06
22 2025-10-08 853,240 6,100 0.07 1,246,840,000 6,561,416 7.690 2025-10-03
23 2025-10-06 847,140 -13,500 0.07 1,246,840,000 6,658,520 7.860 2025-10-02
24 2025-10-03 860,640 -61,500 0.07 1,246,840,000 6,334,310 7.360 2025-09-30
25 2025-10-02 922,140 -6,700 0.07 1,322,840,000 6,491,866 7.040 2025-09-29
26 2025-09-30 928,840 26,800 0.07 1,322,840,000 6,260,382 6.740 2025-09-26
27 2025-09-29 902,040 -2,400 0.07 1,322,840,000 6,445,076 7.145 2025-09-25
28 2025-09-26 904,440 53,700 0.07 1,331,640,000 6,385,346 7.060 2025-09-24
29 2025-09-24 850,740 25,000 0.06 1,311,240,000 5,887,121 6.920 2025-09-22
30 2025-09-23 825,740 -83,400 0.06 1,306,040,000 5,776,051 6.995 2025-09-19
31 2025-09-22 909,140 10,300 0.07 1,318,040,000 6,313,977 6.945 2025-09-18
32 2025-09-19 898,840 13,800 0.07 1,318,040,000 6,372,776 7.090 2025-09-17
33 2025-09-18 885,040 21,200 0.06 1,535,640,000 5,792,587 6.545 2025-09-16
34 2025-09-17 863,840 -93,400 0.06 1,535,640,000 5,597,683 6.480 2025-09-15
35 2025-09-16 957,240 -100,300 0.06 1,557,640,000 6,078,474 6.350 2025-09-12
36 2025-09-15 1,057,540 91,000 0.06 1,674,440,000 6,519,734 6.165 2025-09-11
37 2025-09-12 966,540 45,100 0.06 1,674,440,000 5,978,050 6.185 2025-09-10
38 2025-09-11 921,440 -72,000 0.06 1,674,440,000 5,542,462 6.015 2025-09-09
39 2025-09-10 993,440 8,200 0.06 1,759,640,000 5,826,526 5.865 2025-09-08
40 2025-09-09 985,240 106,600 0.05 1,827,640,000 5,645,425 5.730 2025-09-05
41 2025-09-08 878,640 7,000 0.05 1,827,640,000 4,872,059 5.545 2025-09-04
42 2025-09-05 871,640 -4,500 0.05 1,806,840,000 5,003,214 5.740 2025-09-03
43 2025-09-04 876,140 -30,000 0.05 1,806,840,000 5,116,658 5.840 2025-09-02
44 2025-09-03 906,140 -223,000 0.05 1,806,840,000 5,423,248 5.985 2025-09-01
45 2025-09-02 1,129,140 244,900 0.06 1,806,840,000 6,492,555 5.750 2025-08-29
46 2025-09-01 884,240 53,500 0.05 1,818,040,000 5,031,326 5.690 2025-08-28
47 2025-08-29 830,740 2,200 0.05 1,818,040,000 4,801,677 5.780 2025-08-27
48 2025-08-28 828,540 -55,300 0.05 1,818,040,000 4,938,098 5.960 2025-08-26
49 2025-08-27 883,840 -612,900 0.05 1,818,040,000 5,347,232 6.050 2025-08-25
50 2025-08-26 1,496,740 16,400 0.08 1,879,640,000 8,501,483 5.680 2025-08-22
51 2025-08-25 1,480,340 -4,000 0.08 1,879,640,000 8,001,238 5.405 2025-08-21
52 2025-08-22 1,484,340 16,400 0.08 1,915,240,000 8,163,870 5.500 2025-08-20
53 2025-08-21 1,467,940 -28,800 0.08 1,915,240,000 8,058,991 5.490 2025-08-19
54 2025-08-20 1,496,740 195,400 0.08 1,915,240,000 8,336,842 5.570 2025-08-18
55 2025-08-19 1,301,340 10,000 0.07 1,915,240,000 7,163,877 5.505 2025-08-15
56 2025-08-18 1,291,340 219,900 0.07 1,915,240,000 7,179,850 5.560 2025-08-14
57 2025-08-15 1,071,440 37,000 0.06 1,915,240,000 6,075,065 5.670 2025-08-13
58 2025-08-14 1,034,440 25,000 0.05 1,921,240,000 5,487,704 5.305 2025-08-12
59 2025-08-13 1,009,440 76,000 0.05 1,921,240,000 5,380,315 5.330 2025-08-11
60 2025-08-12 933,440 -90,000 0.05 1,921,240,000 4,993,904 5.350 2025-08-08
61 2025-08-08 1,023,440 -3,000 0.05 1,921,240,000 5,618,686 5.490 2025-08-06
62 2025-08-07 1,026,440 -3,500 0.05 1,921,240,000 5,594,098 5.450 2025-08-05
63 2025-08-06 1,029,940 -87,000 0.05 1,921,240,000 5,551,377 5.390 2025-08-04
64 2025-08-05 1,116,940 300 0.06 1,921,240,000 5,841,596 5.230 2025-08-01
65 2025-08-04 1,116,640 139,800 0.06 1,895,240,000 5,979,607 5.355 2025-07-31
66 2025-08-01 976,840 26,400 0.06 1,738,840,000 5,314,010 5.440 2025-07-30
67 2025-07-31 950,440 -25,400 0.05 1,738,840,000 5,455,526 5.740 2025-07-29
68 2025-07-30 975,840 19,400 0.06 1,738,840,000 5,645,234 5.785 2025-07-28
69 2025-07-29 956,440 -9,900 0.06 1,738,840,000 5,547,352 5.800 2025-07-25
70 2025-07-28 966,340 -55,000 0.06 1,738,840,000 5,749,723 5.950 2025-07-24
71 2025-07-25 1,021,340 24,200 0.06 1,788,440,000 6,087,186 5.960 2025-07-23
72 2025-07-24 997,140 10,000 0.06 1,788,440,000 5,648,798 5.665 2025-07-22
73 2025-07-23 987,140 -17,400 0.05 1,902,840,000 5,562,534 5.635 2025-07-21
74 2025-07-22 1,004,540 -106,940 0.05 1,909,240,000 5,580,220 5.555 2025-07-18
75 2025-07-21 1,111,480 11,900 0.06 1,909,240,000 5,963,090 5.365 2025-07-17
76 2025-07-18 1,099,580 -121,500 0.06 1,953,240,000 5,838,770 5.310 2025-07-16
77 2025-07-17 1,221,080 -145,100 0.06 1,953,240,000 6,508,356 5.330 2025-07-15
78 2025-07-15 1,366,180 -30,000 0.07 2,018,840,000 6,825,435 4.996 2025-07-11
79 2025-07-14 1,396,180 29,200 0.07 2,018,840,000 6,894,337 4.938 2025-07-10
80 2025-07-11 1,366,980 32,100 0.07 1,984,040,000 6,782,955 4.962 2025-07-09
81 2025-07-10 1,334,880 -58,000 0.07 1,984,040,000 6,867,958 5.145 2025-07-08
82 2025-07-08 1,392,880 6,300 0.07 1,984,040,000 6,875,256 4.936 2025-07-04
83 2025-07-07 1,386,580 300 0.07 1,976,040,000 6,874,664 4.958 2025-07-03
84 2025-07-04 1,386,280 95,500 0.07 2,004,840,000 6,979,920 5.035 2025-07-02
85 2025-07-03 1,290,780 -53,000 0.06 2,004,840,000 6,570,070 5.090 2025-06-30
86 2025-07-02 1,343,780 76,100 0.07 2,004,840,000 6,940,624 5.165 2025-06-27
87 2025-06-30 1,267,680 68,000 0.06 2,004,840,000 6,572,921 5.185 2025-06-26
88 2025-06-27 1,199,680 144,800 0.06 2,009,640,000 6,244,334 5.205 2025-06-25
89 2025-06-26 1,054,880 -95,200 0.05 2,034,440,000 5,369,339 5.090 2025-06-24
90 2025-06-25 1,150,080 23,000 0.06 2,034,440,000 5,614,691 4.882 2025-06-23
91 2025-06-24 1,127,080 4,200 0.06 2,034,440,000 5,355,884 4.752 2025-06-20
92 2025-06-23 1,122,880 85,900 0.06 2,040,440,000 5,286,519 4.708 2025-06-19
93 2025-06-20 1,036,980 -40,000 0.05 1,917,240,000 5,128,903 4.946 2025-06-18
94 2025-06-18 1,076,980 60,400 0.06 1,917,240,000 5,514,138 5.120 2025-06-16
95 2025-06-17 1,016,580 13,000 0.05 1,917,240,000 5,068,668 4.986 2025-06-13
96 2025-06-13 1,003,580 -9,000 0.05 1,912,840,000 5,439,404 5.420 2025-06-11
97 2025-06-12 1,012,580 -6,000 0.05 1,912,840,000 5,361,611 5.295 2025-06-10
98 2025-06-11 1,018,580 52,800 0.05 1,926,840,000 5,454,496 5.355 2025-06-09
99 2025-06-09 965,780 -132,100 0.05 1,956,840,000 4,968,938 5.145 2025-06-05
100 2025-06-05 1,097,880 107,000 0.05 2,002,840,000 5,379,612 4.900 2025-06-03
101 2025-06-04 990,880 -47,000 0.05 2,002,840,000 4,746,315 4.790 2025-06-02
102 2025-06-03 1,037,880 -75,900 0.05 1,994,040,000 5,054,476 4.870 2025-05-30
103 2025-06-02 1,113,780 -67,000 0.06 1,923,240,000 5,696,985 5.115 2025-05-29
104 2025-05-30 1,180,780 2,400 0.06 1,923,240,000 5,752,760 4.872 2025-05-28
105 2025-05-29 1,178,380 94,900 0.06 1,937,240,000 5,778,776 4.904 2025-05-27
106 2025-05-28 1,083,480 -65,300 0.06 1,937,240,000 5,248,377 4.844 2025-05-26
107 2025-05-27 1,148,780 30,000 0.06 1,919,240,000 5,761,132 5.015 2025-05-23
108 2025-05-26 1,118,780 -6,000 0.06 1,919,240,000 5,621,870 5.025 2025-05-22
109 2025-05-23 1,124,780 -1,200 0.06 1,925,240,000 5,860,104 5.210 2025-05-21
110 2025-05-22 1,125,980 -92,000 0.06 1,925,240,000 5,821,317 5.170 2025-05-20
111 2025-05-21 1,217,980 100,000 0.06 1,933,240,000 6,144,709 5.045 2025-05-19
112 2025-05-20 1,117,980 10,000 0.06 1,933,240,000 5,696,108 5.095 2025-05-16
113 2025-05-19 1,107,980 1,000 0.06 1,933,240,000 5,672,858 5.120 2025-05-15
114 2025-05-15 1,106,980 -93,100 0.06 1,918,440,000 5,628,993 5.085 2025-05-13
115 2025-05-14 1,200,080 -73,600 0.06 1,904,440,000 6,534,436 5.445 2025-05-12
116 2025-05-13 1,273,680 79,400 0.07 1,904,440,000 6,276,695 4.928 2025-05-09
117 2025-05-12 1,194,280 110,600 0.06 1,954,040,000 5,983,343 5.010 2025-05-08
118 2025-05-09 1,083,680 -100,000 0.06 1,954,040,000 5,390,224 4.974 2025-05-07
119 2025-05-08 1,183,680 6,000 0.06 1,960,040,000 5,983,502 5.055 2025-05-06
120 2025-05-07 1,177,680 37,000 0.06 1,960,040,000 5,982,614 5.080 2025-05-02
121 2025-05-06 1,140,680 -23,000 0.06 1,964,040,000 5,441,044 4.770 2025-04-30
122 2025-05-02 1,163,680 17,000 0.06 1,984,040,000 5,420,421 4.658 2025-04-29
123 2025-04-30 1,146,680 6,000 0.06 1,992,840,000 5,279,315 4.604 2025-04-28
124 2025-04-29 1,140,680 -3,000 0.06 1,992,840,000 5,226,596 4.582 2025-04-25
125 2025-04-28 1,143,680 22,300 0.06 1,992,840,000 5,226,618 4.570 2025-04-24
126 2025-04-25 1,121,380 -28,000 0.06 1,998,040,000 5,279,457 4.708 2025-04-23
127 2025-04-24 1,149,380 11,200 0.06 1,998,040,000 5,110,143 4.446 2025-04-22
128 2025-04-23 1,138,180 57,000 0.06 2,016,040,000 5,017,097 4.408 2025-04-17
129 2025-04-22 1,081,180 104,700 0.05 2,016,040,000 4,603,664 4.258 2025-04-16
130 2025-04-17 976,480 2,800 0.05 2,046,040,000 4,489,855 4.598 2025-04-15
131 2025-04-16 973,680 2,500 0.05 2,055,640,000 4,554,875 4.678 2025-04-14
132 2025-04-15 971,180 -14,600 0.05 2,075,640,000 4,335,348 4.464 2025-04-11
133 2025-04-14 985,780 -38,100 0.05 2,075,640,000 4,246,740 4.308 2025-04-10
134 2025-04-11 1,023,880 -94,000 0.05 2,075,640,000 4,197,908 4.100 2025-04-09
135 2025-04-10 1,117,880 170,600 0.05 2,075,640,000 4,290,423 3.838 2025-04-08
136 2025-04-08 947,280 10,000 0.06 1,584,840,000 5,228,986 5.520 2025-04-03
137 2025-04-07 937,280 400 0.06 1,524,040,000 5,408,106 5.770 2025-04-02
138 2025-04-03 936,880 -35,000 0.06 1,507,240,000 5,354,269 5.715 2025-04-01
139 2025-04-02 971,880 31,100 0.06 1,503,240,000 5,549,435 5.710 2025-03-31
140 2025-04-01 940,780 -84,600 0.07 1,436,840,000 5,583,529 5.935 2025-03-28
141 2025-03-31 1,025,380 195,000 0.07 1,436,840,000 6,280,453 6.125 2025-03-27
142 2025-03-28 830,380 10,000 0.06 1,436,840,000 5,057,014 6.090 2025-03-26
143 2025-03-27 820,380 -24,100 0.06 1,355,240,000 4,905,872 5.980 2025-03-25
144 2025-03-26 844,480 800 0.06 1,355,240,000 5,489,120 6.500 2025-03-24
145 2025-03-25 843,680 -32,000 0.07 1,236,440,000 5,277,218 6.255 2025-03-21
146 2025-03-24 875,680 9,600 0.07 1,236,440,000 5,906,462 6.745 2025-03-20
147 2025-03-21 866,080 2,500 0.07 1,187,240,000 6,261,758 7.230 2025-03-19
148 2025-03-20 863,580 89,500 0.07 1,187,240,000 6,377,538 7.385 2025-03-18
149 2025-03-19 774,080 11,300 0.06 1,236,440,000 5,317,930 6.870 2025-03-17
150 2025-03-18 762,780 6,500 0.06 1,264,840,000 5,255,554 6.890 2025-03-14
151 2025-03-14 756,280 -2,100 0.06 1,243,240,000 5,150,267 6.810 2025-03-12
152 2025-03-13 758,380 -162,600 0.06 1,196,840,000 5,414,833 7.140 2025-03-11
153 2025-03-12 920,980 2,900 0.08 1,196,840,000 6,377,787 6.925 2025-03-10
154 2025-03-11 918,080 155,700 0.08 1,173,640,000 6,656,080 7.250 2025-03-07
155 2025-03-10 762,380 54,000 0.06 1,173,640,000 5,595,869 7.340 2025-03-06
156 2025-03-07 708,380 97,500 0.06 1,225,640,000 4,703,643 6.640 2025-03-05
157 2025-03-06 610,880 11,800 0.05 1,328,840,000 3,750,803 6.140 2025-03-04
158 2025-03-05 599,080 -24,400 0.05 1,328,840,000 3,672,360 6.130 2025-03-03
159 2025-03-04 623,480 -63,800 0.05 1,328,840,000 3,856,224 6.185 2025-02-28
160 2025-03-03 687,280 13,400 0.05 1,267,640,000 4,786,905 6.965 2025-02-27
161 2025-02-28 673,880 -700 0.05 1,247,240,000 4,814,873 7.145 2025-02-26
162 2025-02-27 674,580 -5,600 0.05 1,247,240,000 4,405,007 6.530 2025-02-25
163 2025-02-26 680,180 -6,500 0.05 1,322,840,000 4,611,620 6.780 2025-02-24
164 2025-02-25 686,680 -77,900 0.05 1,337,640,000 4,765,559 6.940 2025-02-21
165 2025-02-24 764,580 7,900 0.06 1,337,640,000 4,702,167 6.150 2025-02-20
166 2025-02-21 756,680 28,200 0.05 1,667,640,000 4,956,254 6.550 2025-02-19
167 2025-02-20 728,480 47,700 0.04 1,709,640,000 4,727,835 6.490 2025-02-18
168 2025-02-19 680,780 -49,800 0.04 1,709,640,000 4,200,413 6.170 2025-02-17
169 2025-02-18 730,580 -28,000 0.04 1,754,440,000 4,562,472 6.245 2025-02-14
170 2025-02-17 758,580 -103,100 0.04 1,767,640,000 4,248,048 5.600 2025-02-13
171 2025-02-14 861,680 800 0.05 1,848,040,000 4,937,426 5.730 2025-02-12
172 2025-02-13 860,880 26,000 0.04 1,926,840,000 4,670,274 5.425 2025-02-11
173 2025-02-12 834,880 15,600 0.04 1,926,840,000 4,792,211 5.740 2025-02-10
174 2025-02-11 819,280 -170,600 0.04 1,945,240,000 4,469,172 5.455 2025-02-07
175 2025-02-10 989,880 105,500 0.05 2,091,640,000 5,211,718 5.265 2025-02-06
176 2025-02-07 884,380 9,100 0.04 2,173,240,000 4,430,744 5.010 2025-02-05
177 2025-02-06 875,280 25,400 0.04 2,248,040,000 4,472,681 5.110 2025-02-04
178 2025-02-05 849,880 9,000 0.04 2,248,040,000 3,931,545 4.626 2025-02-03
179 2025-02-04 840,880 -121,300 0.04 2,385,640,000 3,809,186 4.530 2025-01-27
180 2025-02-03 962,180 -6,700 0.04 2,404,840,000 4,314,415 4.484 2025-01-24
181 2025-01-27 968,880 -62,900 0.04 2,474,040,000 4,088,674 4.220 2025-01-23
182 2025-01-24 1,031,780 -71,600 0.04 2,494,840,000 4,482,052 4.344 2025-01-22
183 2025-01-23 1,103,380 91,000 0.04 2,499,240,000 5,051,274 4.578 2025-01-21
184 2025-01-22 1,012,380 -483,900 0.04 2,499,240,000 4,450,422 4.396 2025-01-20
185 2025-01-21 1,496,280 -22,700 0.06 2,696,440,000 6,236,495 4.168 2025-01-17
186 2025-01-20 1,518,980 35,000 0.05 2,769,240,000 6,182,249 4.070 2025-01-16
187 2025-01-17 1,483,980 29,000 0.05 2,787,240,000 5,888,433 3.968 2025-01-15
188 2025-01-16 1,454,980 47,000 0.05 2,787,240,000 5,773,361 3.968 2025-01-14
189 2025-01-15 1,407,980 300 0.05 2,787,240,000 5,248,949 3.728 2025-01-13
190 2025-01-14 1,407,680 10,000 0.05 2,792,440,000 5,349,184 3.800 2025-01-10
191 2025-01-13 1,397,680 45,000 0.05 2,757,240,000 5,439,771 3.892 2025-01-09
192 2025-01-10 1,352,680 600 0.05 2,757,240,000 5,253,809 3.884 2025-01-08
193 2025-01-09 1,352,080 149,600 0.05 2,757,240,000 5,362,349 3.966 2025-01-07
194 2025-01-08 1,202,480 -4,300 0.04 2,696,040,000 4,870,044 4.050 2025-01-06
195 2025-01-06 1,206,780 -179,000 0.04 2,696,040,000 4,788,503 3.968 2025-01-02
196 2025-01-03 1,385,780 -117,800 0.05 2,649,640,000 5,914,509 4.268 2024-12-30
197 2025-01-02 1,503,580 49,000 0.06 2,649,640,000 6,510,501 4.330 2024-12-27
198 2024-12-30 1,454,580 22,000 0.05 2,649,640,000 6,068,508 4.172 2024-12-23
199 2024-12-27 1,432,580 15,000 0.05 2,649,640,000 5,973,859 4.170 2024-12-20
200 2024-12-23 1,417,580 60,000 0.05 2,649,640,000 5,891,462 4.156 2024-12-19
201 2024-12-19 1,357,580 20,400 0.05 2,816,840,000 5,552,502 4.090 2024-12-17
202 2024-12-18 1,337,180 -27,300 0.05 2,816,840,000 5,509,182 4.120 2024-12-16
203 2024-12-17 1,364,480 -3,700 0.05 2,816,840,000 5,760,835 4.222 2024-12-13
204 2024-12-16 1,368,180 24,100 0.05 2,816,840,000 6,156,810 4.500 2024-12-12
205 2024-12-13 1,344,080 24,300 0.05 2,816,840,000 5,849,436 4.352 2024-12-11
206 2024-12-12 1,319,780 -163,600 0.05 2,816,840,000 5,912,614 4.480 2024-12-10
207 2024-12-11 1,483,380 134,800 0.05 2,816,840,000 6,868,049 4.630 2024-12-09
208 2024-12-10 1,348,580 163,200 0.05 2,838,040,000 5,709,888 4.234 2024-12-06
209 2024-12-09 1,185,380 -6,800 0.04 2,838,040,000 4,800,789 4.050 2024-12-05
210 2024-12-06 1,192,180 20,000 0.04 2,874,840,000 4,921,319 4.128 2024-12-04
211 2024-12-05 1,172,180 16,800 0.04 2,880,040,000 4,876,269 4.160 2024-12-03
212 2024-12-03 1,155,380 90,000 0.04 2,880,040,000 4,670,046 4.042 2024-11-29
213 2024-12-02 1,065,380 -20,500 0.04 2,880,040,000 4,218,905 3.960 2024-11-28
214 2024-11-29 1,085,880 46,000 0.04 2,880,040,000 4,445,593 4.094 2024-11-27
215 2024-11-28 1,039,880 500 0.04 2,880,040,000 3,957,783 3.806 2024-11-26
216 2024-11-27 1,039,380 30,800 0.04 2,880,040,000 3,962,117 3.812 2024-11-25
217 2024-11-26 1,008,580 -10,200 0.04 2,818,440,000 3,874,964 3.842 2024-11-22
218 2024-11-25 1,018,780 -29,600 0.04 2,818,440,000 4,144,397 4.068 2024-11-21
219 2024-11-22 1,048,380 -20,000 0.04 2,887,240,000 4,378,035 4.176 2024-11-20
220 2024-11-21 1,068,380 -18,000 0.04 2,887,240,000 4,433,777 4.150 2024-11-19
221 2024-11-20 1,086,380 30,400 0.04 2,887,240,000 4,404,185 4.054 2024-11-18
222 2024-11-19 1,055,980 -64,900 0.04 2,887,240,000 4,236,592 4.012 2024-11-15
223 2024-11-18 1,120,880 -79,000 0.04 2,887,240,000 4,474,553 3.992 2024-11-14
224 2024-11-15 1,199,880 -303,000 0.04 2,887,240,000 5,145,085 4.288 2024-11-13
225 2024-11-14 1,502,880 176,200 0.05 2,798,840,000 6,387,240 4.250 2024-11-12
226 2024-11-13 1,326,680 70,600 0.05 2,798,840,000 6,182,329 4.660 2024-11-11
227 2024-11-12 1,256,080 -159,700 0.04 2,798,840,000 5,903,576 4.700 2024-11-08
228 2024-11-11 1,415,780 -700 0.05 2,798,840,000 6,699,471 4.732 2024-11-07
229 2024-11-08 1,416,480 -100,900 0.05 2,781,240,000 6,402,490 4.520 2024-11-06
230 2024-11-07 1,517,380 88,000 0.06 2,743,640,000 7,259,146 4.784 2024-11-05
231 2024-11-06 1,429,380 -90,000 0.05 2,743,640,000 6,377,894 4.462 2024-11-04
232 2024-11-05 1,519,380 -3,700 0.06 2,743,640,000 6,624,497 4.360 2024-11-01
233 2024-11-04 1,523,080 200 0.06 2,724,840,000 6,732,014 4.420 2024-10-31
234 2024-11-01 1,522,880 -14,400 0.06 2,717,640,000 6,731,130 4.420 2024-10-30
235 2024-10-31 1,537,280 -17,800 0.06 2,640,840,000 7,145,277 4.648 2024-10-29
236 2024-10-30 1,555,080 -231,500 0.06 2,640,840,000 7,100,495 4.566 2024-10-28
237 2024-10-29 1,786,580 71,000 0.07 2,640,840,000 8,007,452 4.482 2024-10-25
238 2024-10-25 1,715,580 7,000 0.07 2,624,440,000 7,949,998 4.634 2024-10-23
239 2024-10-24 1,708,580 60,300 0.06 2,644,440,000 7,620,267 4.460 2024-10-22
240 2024-10-23 1,648,280 200,900 0.06 2,644,440,000 7,291,991 4.424 2024-10-21
241 2024-10-22 1,447,380 245,200 0.05 2,636,840,000 6,721,633 4.644 2024-10-18
242 2024-10-21 1,202,180 39,800 0.05 2,636,840,000 4,989,047 4.150 2024-10-17
243 2024-10-18 1,162,380 -138,700 0.04 2,636,840,000 4,956,388 4.264 2024-10-16
244 2024-10-17 1,301,080 -1,600 0.05 2,636,840,000 5,664,902 4.354 2024-10-15
245 2024-10-16 1,302,680 -88,900 0.05 2,531,640,000 6,271,102 4.814 2024-10-14
246 2024-10-15 1,391,580 48,200 0.06 2,497,240,000 6,905,020 4.962 2024-10-10
247 2024-10-14 1,343,380 41,200 0.05 2,497,240,000 6,386,429 4.754 2024-10-09
248 2024-10-10 1,302,180 8,200 0.05 2,534,040,000 6,380,682 4.900 2024-10-08
249 2024-10-09 1,293,980 -329,000 0.06 2,292,440,000 8,650,256 6.685 2024-10-07
250 2024-10-08 1,622,980 239,700 0.07 2,201,640,000 10,159,855 6.260 2024-10-04
251 2024-10-07 1,383,280 -520,900 0.06 2,188,040,000 7,836,281 5.665 2024-10-03
252 2024-10-04 1,904,180 29,700 0.09 2,080,840,000 11,691,665 6.140 2024-10-02
253 2024-10-03 1,874,480 500 0.09 2,080,840,000 9,812,903 5.235 2024-09-30
254 2024-10-02 1,873,980 111,200 0.09 2,176,840,000 8,631,552 4.606 2024-09-27
255 2024-09-30 1,762,780 76,600 0.08 2,293,640,000 7,241,500 4.108 2024-09-26
256 2024-09-27 1,686,180 -141,000 0.06 2,776,440,000 6,043,269 3.584 2024-09-25
257 2024-09-26 1,827,180 -7,500 0.07 2,776,440,000 6,541,304 3.580 2024-09-24
258 2024-09-25 1,834,680 39,200 0.06 3,027,240,000 5,878,315 3.204 2024-09-23
259 2024-09-24 1,795,480 -166,800 0.06 3,027,240,000 5,745,536 3.200 2024-09-20
260 2024-09-23 1,962,280 46,000 0.06 3,095,640,000 6,153,710 3.136 2024-09-19
261 2024-09-20 1,916,280 -57,000 0.06 3,188,840,000 5,630,031 2.938 2024-09-17
262 2024-09-19 1,973,280 50,000 0.06 3,340,440,000 5,671,207 2.874 2024-09-16
263 2024-09-17 1,923,280 -10,000 0.06 3,340,440,000 5,465,962 2.842 2024-09-13
264 2024-09-16 1,933,280 -20,000 0.06 3,340,440,000 5,482,782 2.836 2024-09-12
265 2024-09-13 1,953,280 -218,200 0.06 3,340,440,000 5,473,091 2.802 2024-09-11
266 2024-09-12 2,171,480 203,100 0.07 3,317,640,000 6,101,859 2.810 2024-09-10
267 2024-09-11 1,968,380 -38,000 0.06 3,317,640,000 5,476,033 2.782 2024-09-09
268 2024-09-10 2,006,380 -26,000 0.06 3,282,840,000 5,746,272 2.864 2024-09-05
269 2024-09-09 2,032,380 3,200 0.06 3,282,840,000 5,800,413 2.854 2024-09-04
270 2024-09-05 2,029,180 8,400 0.06 3,282,840,000 5,835,922 2.876 2024-09-03
271 2024-09-04 2,020,780 27,200 0.06 3,282,840,000 5,787,514 2.864 2024-09-02
272 2024-09-03 1,993,580 215,900 0.06 3,282,840,000 5,972,766 2.996 2024-08-30
273 2024-09-02 1,777,680 50,600 0.05 3,282,840,000 5,037,945 2.834 2024-08-29
274 2024-08-30 1,727,080 10,000 0.05 3,332,440,000 4,846,186 2.806 2024-08-28
275 2024-08-29 1,717,080 10,000 0.05 3,286,040,000 4,979,532 2.900 2024-08-27
276 2024-08-28 1,707,080 -20,000 0.05 3,286,040,000 4,943,704 2.896 2024-08-26
277 2024-08-27 1,727,080 -59,000 0.05 3,286,040,000 4,932,540 2.856 2024-08-23
278 2024-08-26 1,786,080 3,000 0.05 3,286,040,000 5,226,070 2.926 2024-08-22
279 2024-08-23 1,783,080 10,100 0.05 3,291,240,000 4,999,756 2.804 2024-08-21
280 2024-08-22 1,772,980 81,400 0.05 3,310,840,000 5,141,642 2.900 2024-08-20
281 2024-08-21 1,691,580 -60,700 0.05 3,310,840,000 4,963,096 2.934 2024-08-19
282 2024-08-20 1,752,280 -11,200 0.05 3,324,840,000 4,976,475 2.840 2024-08-16
283 2024-08-19 1,763,480 -62,000 0.05 3,373,240,000 4,814,300 2.730 2024-08-15
284 2024-08-16 1,825,480 -30,000 0.05 3,387,640,000 5,009,117 2.744 2024-08-14
285 2024-08-14 1,855,480 79,000 0.06 3,364,040,000 5,206,477 2.806 2024-08-12
286 2024-08-13 1,776,480 -31,000 0.05 3,364,040,000 4,999,015 2.814 2024-08-09
287 2024-08-12 1,807,480 -37,000 0.05 3,364,040,000 4,876,581 2.698 2024-08-08
288 2024-08-09 1,844,480 -61,200 0.05 3,420,440,000 5,028,052 2.726 2024-08-07
289 2024-08-08 1,905,680 -76,000 0.06 3,420,440,000 5,095,788 2.674 2024-08-06
290 2024-08-07 1,981,680 18,000 0.06 3,409,640,000 5,283,159 2.666 2024-08-05
291 2024-08-06 1,963,680 169,700 0.06 3,382,040,000 5,380,483 2.740 2024-08-02
292 2024-08-05 1,793,980 35,500 0.05 3,266,840,000 5,198,954 2.898 2024-08-01
293 2024-08-02 1,758,480 -166,900 0.05 3,266,840,000 5,240,270 2.980 2024-07-31
294 2024-08-01 1,925,380 95,000 0.06 3,266,840,000 5,371,810 2.790 2024-07-30
295 2024-07-31 1,830,380 -20,000 0.06 3,275,240,000 5,282,477 2.886 2024-07-29
296 2024-07-30 1,850,380 19,000 0.06 3,275,240,000 5,258,780 2.842 2024-07-26
297 2024-07-29 1,831,380 31,900 0.06 3,275,240,000 5,175,480 2.826 2024-07-25
298 2024-07-26 1,799,480 120,000 0.06 3,183,640,000 5,276,075 2.932 2024-07-24
299 2024-07-25 1,679,480 100,000 0.05 3,095,640,000 5,088,824 3.030 2024-07-23
300 2024-07-24 1,579,480 -130,000 0.05 3,095,640,000 4,962,726 3.142 2024-07-22
301 2024-07-23 1,709,480 171,700 0.06 3,095,640,000 5,162,630 3.020 2024-07-19
302 2024-07-22 1,537,780 10,000 0.05 2,977,240,000 4,862,460 3.162 2024-07-18
303 2024-07-19 1,527,780 -78,500 0.05 2,943,240,000 4,907,229 3.212 2024-07-17
304 2024-07-18 1,606,280 137,000 0.05 2,936,840,000 5,091,908 3.170 2024-07-16
305 2024-07-17 1,469,280 71,000 0.05 2,936,840,000 4,783,976 3.256 2024-07-15
306 2024-07-16 1,398,280 -230,000 0.05 2,879,240,000 4,824,066 3.450 2024-07-12
307 2024-07-15 1,628,280 -50,000 0.06 2,879,240,000 5,392,863 3.312 2024-07-11
308 2024-07-12 1,678,280 30,900 0.06 2,966,440,000 5,269,799 3.140 2024-07-10
309 2024-07-11 1,647,380 -59,000 0.05 3,002,840,000 5,153,005 3.128 2024-07-09
310 2024-07-10 1,706,380 108,000 0.06 3,002,840,000 5,262,476 3.084 2024-07-08
311 2024-07-09 1,598,380 -27,000 0.05 2,960,840,000 5,015,716 3.138 2024-07-05
312 2024-07-08 1,625,380 -180,000 0.06 2,949,640,000 5,243,476 3.226 2024-07-04
313 2024-07-05 1,805,380 152,000 0.06 2,949,640,000 5,769,994 3.196 2024-07-03
314 2024-07-04 1,653,380 66,000 0.06 2,956,040,000 5,049,423 3.054 2024-07-02
315 2024-07-03 1,587,380 6,000 0.05 2,945,640,000 4,879,606 3.074 2024-06-28
316 2024-07-02 1,581,380 -2,900 0.05 2,878,840,000 4,937,068 3.122 2024-06-27
317 2024-06-28 1,584,280 -12,000 0.06 2,765,240,000 5,237,630 3.306 2024-06-26
318 2024-06-27 1,596,280 4,600 0.06 2,765,240,000 5,162,370 3.234 2024-06-25
319 2024-06-26 1,591,680 109,000 0.06 2,747,240,000 5,258,911 3.304 2024-06-24
320 2024-06-25 1,482,680 -37,500 0.06 2,692,040,000 4,961,047 3.346 2024-06-21
321 2024-06-24 1,520,180 69,100 0.06 2,622,040,000 5,259,823 3.460 2024-06-20
322 2024-06-21 1,451,080 -126,000 0.06 2,622,040,000 5,209,377 3.590 2024-06-19
323 2024-06-20 1,577,080 10,000 0.06 2,639,640,000 5,283,218 3.350 2024-06-18
324 2024-06-19 1,567,080 34,000 0.06 2,639,640,000 5,265,389 3.360 2024-06-17
325 2024-06-18 1,533,080 57,000 0.06 2,639,640,000 5,166,480 3.370 2024-06-14
326 2024-06-17 1,476,080 10,000 0.06 2,634,840,000 5,060,002 3.428 2024-06-13
327 2024-06-14 1,466,080 -101,100 0.06 2,634,840,000 4,899,639 3.342 2024-06-12
328 2024-06-13 1,567,180 24,700 0.06 2,598,440,000 5,406,771 3.450 2024-06-11
329 2024-06-11 1,542,480 74,000 0.06 2,555,240,000 5,559,098 3.604 2024-06-06
330 2024-06-07 1,468,480 60,000 0.06 2,555,240,000 5,221,915 3.556 2024-06-05
331 2024-06-06 1,408,480 11,400 0.06 2,555,240,000 4,977,568 3.534 2024-06-04
332 2024-06-05 1,397,080 111,200 0.05 2,560,840,000 4,900,957 3.508 2024-06-03
333 2024-06-04 1,285,880 -310,000 0.05 2,553,640,000 4,317,985 3.358 2024-05-31
334 2024-06-03 1,595,880 197,000 0.06 2,550,440,000 5,521,745 3.460 2024-05-30
335 2024-05-31 1,398,880 -42,500 0.06 2,503,640,000 4,873,698 3.484 2024-05-29
336 2024-05-30 1,441,380 3,000 0.06 2,448,040,000 5,261,037 3.650 2024-05-28
337 2024-05-28 1,438,380 134,600 0.06 2,400,440,000 5,109,126 3.552 2024-05-24
338 2024-05-27 1,303,780 83,200 0.06 2,345,240,000 4,881,352 3.744 2024-05-23
339 2024-05-24 1,220,580 56,000 0.05 2,326,040,000 4,801,762 3.934 2024-05-22
340 2024-05-23 1,164,580 121,000 0.05 2,326,040,000 4,544,191 3.902 2024-05-21
341 2024-05-22 1,043,580 21,000 0.04 2,326,040,000 4,408,082 4.224 2024-05-20
342 2024-05-21 1,022,580 19,700 0.04 2,344,840,000 4,290,746 4.196 2024-05-17
343 2024-05-20 1,002,880 -18,000 0.04 2,379,240,000 4,095,762 4.084 2024-05-16
344 2024-05-17 1,020,880 213,000 0.04 2,426,040,000 4,118,230 4.034 2024-05-14
345 2024-05-16 807,880 3,500 0.03 2,490,840,000 3,223,441 3.990 2024-05-13
346 2024-05-14 804,380 -10,000 0.03 2,490,840,000 3,133,864 3.896 2024-05-10
347 2024-05-13 814,380 15,000 0.03 2,502,840,000 3,151,651 3.870 2024-05-09
348 2024-05-10 799,380 91,800 0.03 2,502,840,000 2,970,496 3.716 2024-05-08
349 2024-05-09 707,580 11,000 0.03 2,502,840,000 2,701,540 3.818 2024-05-07
350 2024-05-08 696,580 8,800 0.03 2,502,840,000 2,786,320 4.000 2024-05-06
351 2024-05-07 687,780 -42,000 0.03 2,633,240,000 2,687,844 3.908 2024-05-03
352 2024-05-06 729,780 -95,400 0.03 2,633,240,000 2,714,782 3.720 2024-05-02
353 2024-05-03 825,180 150,000 0.03 2,633,240,000 2,827,067 3.426 2024-04-30
354 2024-05-02 675,180 -24,500 0.02 2,836,040,000 2,323,970 3.442 2024-04-29
355 2024-04-30 699,680 -258,100 0.02 2,836,040,000 2,420,893 3.460 2024-04-26
356 2024-04-29 957,780 -6,000 0.03 2,879,240,000 3,015,091 3.148 2024-04-25
357 2024-04-26 963,780 -152,800 0.03 2,998,840,000 3,059,038 3.174 2024-04-24
358 2024-04-25 1,116,580 -167,800 0.03 3,252,440,000 3,320,709 2.974 2024-04-23
359 2024-04-24 1,284,380 25,800 0.04 3,252,440,000 3,578,283 2.786 2024-04-22
360 2024-04-23 1,258,580 -19,000 0.04 3,440,040,000 3,395,649 2.698 2024-04-19
361 2024-04-22 1,277,580 40,000 0.04 3,451,640,000 3,615,551 2.830 2024-04-18
362 2024-04-19 1,237,580 145,000 0.04 3,451,640,000 3,485,025 2.816 2024-04-17
363 2024-04-18 1,092,580 55,300 0.03 3,345,240,000 3,054,854 2.796 2024-04-16
364 2024-04-16 1,037,280 -27,000 0.03 3,241,240,000 3,157,480 3.044 2024-04-12
365 2024-04-15 1,064,280 25,000 0.03 3,208,840,000 3,371,639 3.168 2024-04-11
366 2024-04-12 1,039,280 -126,500 0.03 3,208,840,000 3,302,832 3.178 2024-04-10
367 2024-04-10 1,165,780 6,000 0.04 3,306,040,000 3,497,340 3.000 2024-04-08
368 2024-04-09 1,159,780 90,500 0.04 3,294,840,000 3,486,299 3.006 2024-04-05
369 2024-04-08 1,069,280 -70,000 0.03 3,269,240,000 3,231,364 3.022 2024-04-03
370 2024-04-05 1,139,280 -79,000 0.04 3,254,840,000 3,591,011 3.152 2024-04-02
371 2024-04-03 1,218,280 130,000 0.04 3,254,840,000 3,715,754 3.050 2024-03-28
372 2024-04-02 1,088,280 -38,400 0.03 3,310,840,000 3,158,189 2.902 2024-03-27
373 2024-03-28 1,126,680 16,800 0.03 3,348,440,000 3,431,867 3.046 2024-03-26
374 2024-03-27 1,109,880 -9,000 0.03 3,348,440,000 3,305,223 2.978 2024-03-25
375 2024-03-26 1,118,880 185,000 0.03 3,353,640,000 3,379,018 3.020 2024-03-22
376 2024-03-25 933,880 -132,000 0.03 3,233,640,000 3,042,581 3.258 2024-03-21
377 2024-03-22 1,065,880 -200 0.03 3,213,240,000 3,408,684 3.198 2024-03-20
378 2024-03-21 1,066,080 -62,000 0.03 3,182,040,000 3,381,606 3.172 2024-03-19
379 2024-03-20 1,128,080 3,700 0.04 3,182,040,000 3,702,359 3.282 2024-03-18
380 2024-03-19 1,124,380 221,000 0.04 3,180,840,000 3,604,762 3.206 2024-03-15
381 2024-03-18 903,380 -106,000 0.03 3,134,840,000 2,986,574 3.306 2024-03-14
382 2024-03-15 1,009,380 -4,600 0.03 3,134,840,000 3,441,986 3.410 2024-03-13
383 2024-03-14 1,013,980 -16,700 0.03 3,160,040,000 3,427,252 3.380 2024-03-12
384 2024-03-13 1,030,680 -158,000 0.03 3,160,040,000 3,174,494 3.080 2024-03-11
385 2024-03-12 1,188,680 68,000 0.04 3,323,240,000 3,475,700 2.924 2024-03-08
386 2024-03-11 1,120,680 32,000 0.03 3,356,840,000 3,229,800 2.882 2024-03-07
387 2024-03-08 1,088,680 7,100 0.03 3,348,040,000 3,231,202 2.968 2024-03-06
388 2024-03-06 1,081,580 16,000 0.03 3,323,240,000 3,348,572 3.096 2024-03-04
389 2024-03-05 1,065,580 -41,700 0.03 3,323,240,000 3,313,954 3.110 2024-03-01
390 2024-03-04 1,107,280 68,000 0.03 3,305,240,000 3,355,058 3.030 2024-02-29
391 2024-03-01 1,039,280 -93,400 0.03 3,291,640,000 3,130,311 3.012 2024-02-28
392 2024-02-29 1,132,680 -4,000 0.03 3,291,640,000 3,583,800 3.164 2024-02-27
393 2024-02-28 1,136,680 -46,000 0.03 3,291,640,000 3,369,120 2.964 2024-02-26
394 2024-02-27 1,182,680 100 0.04 3,346,040,000 3,524,386 2.980 2024-02-23
395 2024-02-26 1,182,580 1,400 0.04 3,368,440,000 3,547,740 3.000 2024-02-22
396 2024-02-23 1,181,180 -16,600 0.04 3,368,440,000 3,430,147 2.904 2024-02-21
397 2024-02-22 1,197,780 -1,300 0.03 3,482,840,000 3,298,686 2.754 2024-02-20
398 2024-02-21 1,199,080 67,500 0.03 3,482,840,000 3,283,081 2.738 2024-02-19
399 2024-02-20 1,131,580 -130,900 0.03 3,482,840,000 3,286,108 2.904 2024-02-16
400 2024-02-19 1,262,480 55,000 0.04 3,482,840,000 3,408,696 2.700 2024-02-15
401 2024-02-16 1,207,480 7,100 0.03 3,485,640,000 3,228,802 2.674 2024-02-14
402 2024-02-15 1,200,380 14,600 0.03 3,473,640,000 3,132,992 2.610 2024-02-08
403 2024-02-14 1,185,780 69,200 0.03 3,473,640,000 3,139,945 2.648 2024-02-07
404 2024-02-08 1,116,580 -87,000 0.03 3,448,840,000 3,070,595 2.750 2024-02-06
405 2024-02-07 1,203,580 51,000 0.03 3,448,840,000 2,900,628 2.410 2024-02-05
406 2024-02-06 1,152,580 6,800 0.03 3,492,440,000 2,791,549 2.422 2024-02-02
407 2024-02-05 1,145,780 11,100 0.03 3,492,440,000 2,814,036 2.456 2024-02-01
408 2024-02-02 1,134,680 -42,600 0.03 3,492,440,000 2,677,845 2.360 2024-01-31
409 2024-02-01 1,177,280 4,000 0.03 3,490,040,000 2,954,973 2.510 2024-01-30
410 2024-01-31 1,173,280 1,000 0.03 3,490,040,000 3,174,896 2.706 2024-01-29
411 2024-01-30 1,172,280 57,000 0.03 3,490,040,000 3,132,332 2.672 2024-01-26
412 2024-01-29 1,115,280 -134,100 0.03 3,486,040,000 3,220,929 2.888 2024-01-25
413 2024-01-26 1,249,380 -15,000 0.04 3,486,040,000 3,563,232 2.852 2024-01-24
414 2024-01-25 1,264,380 -54,500 0.04 3,459,240,000 3,312,676 2.620 2024-01-23
415 2024-01-24 1,318,880 62,200 0.04 3,459,240,000 3,207,516 2.432 2024-01-22
416 2024-01-23 1,256,680 80,800 0.04 3,459,240,000 3,264,855 2.598 2024-01-19
417 2024-01-19 1,175,880 170,100 0.03 3,409,640,000 3,125,489 2.658 2024-01-17
418 2024-01-18 1,005,780 -35,800 0.03 3,177,640,000 2,973,086 2.956 2024-01-16
419 2024-01-17 1,041,580 2,300 0.03 3,177,640,000 3,241,397 3.112 2024-01-15
420 2024-01-16 1,039,280 3,800 0.03 3,119,640,000 3,350,639 3.224 2024-01-12
421 2024-01-15 1,035,480 92,500 0.03 3,118,040,000 3,412,942 3.296 2024-01-11
422 2024-01-12 942,980 -8,000 0.03 3,088,440,000 2,972,273 3.152 2024-01-10
423 2024-01-11 950,980 -35,000 0.03 3,072,040,000 3,046,940 3.204 2024-01-09
424 2024-01-10 985,980 7,400 0.03 3,072,040,000 3,196,547 3.242 2024-01-08
425 2024-01-05 978,580 24,100 0.03 2,875,240,000 3,517,017 3.594 2024-01-03
426 2024-01-04 954,480 4,800 0.03 2,806,840,000 3,562,119 3.732 2024-01-02
427 2024-01-03 949,680 140,000 0.03 2,806,840,000 3,633,476 3.826 2023-12-29
428 2024-01-02 809,680 -58,500 0.03 2,806,840,000 3,101,074 3.830 2023-12-28
429 2023-12-29 868,180 -96,000 0.03 2,806,840,000 3,115,030 3.588 2023-12-27
430 2023-12-28 964,180 177,400 0.03 2,799,240,000 3,299,424 3.422 2023-12-22
431 2023-12-27 786,780 -61,800 0.03 2,799,240,000 2,953,572 3.754 2023-12-21
432 2023-12-22 848,580 26,000 0.03 2,754,840,000 3,214,421 3.788 2023-12-20
433 2023-12-20 822,580 171,700 0.03 2,763,640,000 3,117,578 3.790 2023-12-18
434 2023-12-19 650,880 -82,400 0.02 2,775,640,000 2,538,432 3.900 2023-12-15
435 2023-12-18 733,280 -21,200 0.03 2,775,640,000 2,733,668 3.728 2023-12-14
436 2023-12-15 754,480 -56,000 0.03 2,789,640,000 2,799,121 3.710 2023-12-13
437 2023-12-14 810,480 -121,200 0.03 2,766,840,000 3,086,308 3.808 2023-12-12
438 2023-12-13 931,680 -397,200 0.03 2,766,840,000 3,426,719 3.678 2023-12-11
439 2023-12-12 1,328,880 -10,000 0.05 2,736,040,000 5,007,220 3.768 2023-12-08
440 2023-12-11 1,338,880 -16,000 0.05 2,709,640,000 5,095,777 3.806 2023-12-07
441 2023-12-08 1,354,880 -186,300 0.05 2,689,240,000 5,202,739 3.840 2023-12-06
442 2023-12-07 1,541,180 637,000 0.06 2,592,040,000 5,717,778 3.710 2023-12-05
443 2023-12-06 904,180 3,000 0.03 2,592,040,000 3,517,260 3.890 2023-12-04
444 2023-12-05 901,180 -17,900 0.04 2,559,240,000 3,629,953 4.028 2023-12-01
445 2023-12-04 919,080 -34,100 0.04 2,440,040,000 3,856,460 4.196 2023-11-30
446 2023-12-01 953,180 38,000 0.04 2,440,040,000 4,024,326 4.222 2023-11-29
447 2023-11-30 915,180 100,000 0.04 2,304,440,000 4,050,587 4.426 2023-11-28
448 2023-11-29 815,180 10,500 0.04 2,304,440,000 3,658,528 4.488 2023-11-27
449 2023-11-28 804,680 210,000 0.04 2,282,040,000 3,608,185 4.484 2023-11-24
450 2023-11-27 594,680 -169,000 0.03 2,228,040,000 2,794,996 4.700 2023-11-23
451 2023-11-23 763,680 284,000 0.03 2,257,240,000 3,445,724 4.512 2023-11-21
452 2023-11-22 479,680 24,000 0.02 2,257,240,000 2,216,122 4.620 2023-11-20
453 2023-11-21 455,680 22,000 0.02 2,316,840,000 2,006,815 4.404 2023-11-17
454 2023-11-20 433,680 28,500 0.02 2,329,640,000 1,981,050 4.568 2023-11-16
455 2023-11-17 405,180 -132,000 0.02 2,340,440,000 1,920,553 4.740 2023-11-15
456 2023-11-16 537,180 4,100 0.02 2,397,640,000 2,344,254 4.364 2023-11-14
457 2023-11-15 533,080 7,000 0.02 2,397,640,000 2,366,875 4.440 2023-11-13
458 2023-11-14 526,080 -83,500 0.02 2,389,640,000 2,226,371 4.232 2023-11-10
459 2023-11-10 609,580 1,000 0.03 2,294,040,000 2,762,617 4.532 2023-11-08
460 2023-11-09 608,580 -3,500 0.03 2,288,040,000 2,800,685 4.602 2023-11-07
461 2023-11-08 612,080 -39,100 0.03 2,288,040,000 2,881,673 4.708 2023-11-06
462 2023-11-07 651,180 -213,000 0.03 2,318,840,000 2,845,657 4.370 2023-11-03
463 2023-11-06 864,180 29,900 0.04 2,420,440,000 3,532,768 4.088 2023-11-02
464 2023-11-02 834,280 47,000 0.03 2,388,840,000 3,337,120 4.000 2023-10-31
465 2023-11-01 787,280 249,600 0.03 2,388,840,000 3,298,703 4.190 2023-10-30
466 2023-10-31 537,680 -12,500 0.02 2,388,840,000 2,202,337 4.096 2023-10-27
467 2023-10-30 550,180 15,700 0.02 2,388,840,000 2,144,602 3.898 2023-10-26
468 2023-10-27 534,480 -142,200 0.02 2,388,840,000 2,067,369 3.868 2023-10-25
469 2023-10-26 676,680 55,000 0.03 2,347,240,000 2,521,310 3.726 2023-10-24
470 2023-10-24 621,680 -287,400 0.03 2,345,640,000 2,413,362 3.882 2023-10-19
471 2023-10-20 909,080 35,300 0.04 2,263,240,000 3,689,047 4.058 2023-10-18
472 2023-10-19 873,780 23,500 0.04 2,225,240,000 3,655,896 4.184 2023-10-17
473 2023-10-18 850,280 -23,300 0.04 2,225,240,000 3,508,255 4.126 2023-10-16
474 2023-10-17 873,580 332,500 0.04 2,197,240,000 3,738,922 4.280 2023-10-13
475 2023-10-16 541,080 95,200 0.02 2,197,240,000 2,494,379 4.610 2023-10-12
476 2023-10-13 445,880 -366,500 0.02 2,197,240,000 1,996,651 4.478 2023-10-11
477 2023-10-12 812,380 -48,400 0.04 2,245,240,000 3,485,110 4.290 2023-10-10
478 2023-10-11 860,780 70,000 0.04 2,245,240,000 3,598,060 4.180 2023-10-09
479 2023-10-10 790,780 -2,566,600 0.04 2,245,240,000 3,297,553 4.170 2023-10-06
480 2023-10-09 3,357,380 2,510,000 0.15 2,245,240,000 13,550,386 4.036 2023-10-05
481 2023-10-06 847,380 -8,500 0.04 2,236,440,000 3,411,552 4.026 2023-10-04
482 2023-10-05 855,880 100 0.04 2,133,240,000 3,562,173 4.162 2023-10-03
483 2023-10-04 855,780 -23,000 0.04 2,133,240,000 3,779,124 4.416 2023-09-29
484 2023-09-29 878,780 300 0.04 2,166,440,000 3,720,755 4.234 2023-09-27
485 2023-09-28 878,480 -12,000 0.04 2,096,440,000 3,686,102 4.196 2023-09-26
486 2023-09-27 890,480 -95,900 0.04 2,096,440,000 3,875,369 4.352 2023-09-25
487 2023-09-26 986,380 16,500 0.05 2,054,040,000 4,553,130 4.616 2023-09-22
488 2023-09-25 969,880 18,800 0.05 2,048,040,000 4,160,785 4.290 2023-09-21
489 2023-09-22 951,080 88,000 0.05 2,042,440,000 4,249,425 4.468 2023-09-20
490 2023-09-21 863,080 -90,900 0.04 1,942,040,000 3,978,799 4.610 2023-09-19
491 2023-09-20 953,980 3,900 0.05 1,942,040,000 4,411,204 4.624 2023-09-18
492 2023-09-19 950,080 -4,500 0.05 1,902,840,000 4,596,487 4.838 2023-09-15
493 2023-09-18 954,580 366,000 0.05 1,902,840,000 4,593,439 4.812 2023-09-14
494 2023-09-15 588,580 12,000 0.03 1,895,240,000 2,796,932 4.752 2023-09-13
495 2023-09-14 576,580 -6,000 0.03 1,839,640,000 2,771,043 4.806 2023-09-12
496 2023-09-13 582,580 -316,000 0.03 1,839,640,000 2,834,834 4.866 2023-09-11
497 2023-09-12 898,580 -27,700 0.05 1,743,640,000 4,395,853 4.892 2023-09-07
498 2023-09-11 926,280 52,900 0.05 1,743,640,000 4,714,765 5.090 2023-09-06
499 2023-09-07 873,380 9,500 0.05 1,733,240,000 4,471,706 5.120 2023-09-05
500 2023-09-06 863,880 -59,000 0.05 1,733,240,000 4,656,313 5.390 2023-09-04
501 2023-09-05 922,880 -12,700 0.05 1,733,240,000 4,706,688 5.100 2023-08-31
502 2023-09-04 935,580 15,900 0.05 1,774,840,000 4,813,559 5.145 2023-08-30
503 2023-08-31 919,680 -37,500 0.05 1,784,840,000 4,809,926 5.230 2023-08-29
504 2023-08-30 957,180 35,000 0.05 1,822,840,000 4,770,585 4.984 2023-08-28
505 2023-08-29 922,180 21,500 0.05 1,859,240,000 4,463,351 4.840 2023-08-25
506 2023-08-28 900,680 -122,000 0.05 1,853,640,000 4,584,461 5.090 2023-08-24
507 2023-08-25 1,022,680 -7,500 0.06 1,853,640,000 4,847,503 4.740 2023-08-23
508 2023-08-24 1,030,180 -3,100 0.05 1,876,440,000 4,870,691 4.728 2023-08-22
509 2023-08-23 1,033,280 -281,900 0.06 1,876,440,000 4,682,825 4.532 2023-08-21
510 2023-08-22 1,315,180 -30,000 0.07 1,840,040,000 6,220,801 4.730 2023-08-18
511 2023-08-21 1,345,180 152,500 0.08 1,730,840,000 6,914,225 5.140 2023-08-17
512 2023-08-18 1,192,680 15,600 0.07 1,667,640,000 6,005,144 5.035 2023-08-16
513 2023-08-17 1,177,080 16,000 0.07 1,627,240,000 6,097,274 5.180 2023-08-15
514 2023-08-16 1,161,080 -77,000 0.07 1,627,240,000 6,118,892 5.270 2023-08-14
515 2023-08-15 1,238,080 -43,000 0.08 1,556,040,000 6,685,632 5.400 2023-08-11
516 2023-08-14 1,281,080 6,000 0.08 1,526,040,000 7,314,967 5.710 2023-08-10
517 2023-08-11 1,275,080 69,000 0.09 1,475,240,000 7,242,454 5.680 2023-08-09
518 2023-08-10 1,206,080 -2,200 0.09 1,374,840,000 6,856,565 5.685 2023-08-08
519 2023-08-09 1,208,280 5,000 0.09 1,374,840,000 7,291,970 6.035 2023-08-07
520 2023-08-08 1,203,280 35,000 0.09 1,374,840,000 7,255,778 6.030 2023-08-04
521 2023-08-07 1,168,280 -12,000 0.08 1,374,840,000 6,746,817 5.775 2023-08-03
522 2023-08-04 1,180,280 143,100 0.09 1,364,440,000 6,757,103 5.725 2023-08-02
523 2023-08-03 1,037,180 21,500 0.08 1,346,840,000 6,368,285 6.140 2023-08-01
524 2023-08-02 1,015,680 523,800 0.08 1,346,840,000 6,261,667 6.165 2023-07-31
525 2023-08-01 491,880 -695,700 0.04 1,346,840,000 2,931,605 5.960 2023-07-28
526 2023-07-31 1,187,580 628,000 0.08 1,408,840,000 6,709,827 5.650 2023-07-27
527 2023-07-28 559,580 63,100 0.04 1,459,240,000 2,979,764 5.325 2023-07-26
528 2023-07-27 496,480 -31,200 0.03 1,549,240,000 2,685,957 5.410 2023-07-25
529 2023-07-26 527,680 7,700 0.03 1,549,240,000 2,545,528 4.824 2023-07-24
530 2023-07-25 519,980 15,000 0.03 1,532,840,000 2,631,099 5.060 2023-07-21
531 2023-07-24 504,980 2,000 0.03 1,530,440,000 2,497,631 4.946 2023-07-20
532 2023-07-21 502,980 21,200 0.03 1,519,640,000 2,552,624 5.075 2023-07-19
533 2023-07-20 481,780 115,000 0.03 1,519,640,000 2,459,487 5.105 2023-07-18
534 2023-07-19 366,780 -32,400 0.02 1,519,640,000 1,964,107 5.355 2023-07-14
535 2023-07-18 399,180 -16,000 0.03 1,582,840,000 2,155,572 5.400 2023-07-13
536 2023-07-14 415,180 -23,500 0.03 1,582,840,000 2,080,052 5.010 2023-07-12
537 2023-07-13 438,680 -98,000 0.03 1,667,640,000 2,116,192 4.824 2023-07-11
538 2023-07-12 536,680 -8,000 0.03 1,667,640,000 2,511,662 4.680 2023-07-10
539 2023-07-10 544,680 26,400 0.03 1,650,840,000 2,559,996 4.700 2023-07-06
540 2023-07-07 518,280 64,000 0.03 1,638,840,000 2,526,097 4.874 2023-07-05
541 2023-07-06 454,280 -48,100 0.03 1,638,840,000 2,285,028 5.030 2023-07-04
542 2023-07-05 502,380 -95,400 0.03 1,638,840,000 2,500,848 4.978 2023-07-03
543 2023-07-04 597,780 -1,000 0.04 1,638,840,000 2,771,308 4.636 2023-06-30
544 2023-07-03 598,780 120,000 0.04 1,638,840,000 2,802,290 4.680 2023-06-29
545 2023-06-30 478,780 -6,000 0.03 1,638,840,000 2,325,913 4.858 2023-06-28
546 2023-06-29 484,780 -99,800 0.03 1,638,840,000 2,331,792 4.810 2023-06-27
547 2023-06-28 584,580 -50,000 0.04 1,638,840,000 2,677,376 4.580 2023-06-26
548 2023-06-27 634,580 132,600 0.04 1,638,840,000 2,913,991 4.592 2023-06-23
549 2023-06-26 501,980 14,500 0.03 1,544,440,000 2,400,468 4.782 2023-06-21
550 2023-06-23 487,480 100,000 0.03 1,536,040,000 2,466,649 5.060 2023-06-20
551 2023-06-21 387,480 -14,500 0.03 1,536,040,000 2,067,206 5.335 2023-06-19
552 2023-06-20 401,980 -3,600 0.03 1,536,040,000 2,200,841 5.475 2023-06-16
553 2023-06-19 405,580 6,200 0.03 1,548,040,000 2,190,132 5.400 2023-06-15
554 2023-06-16 399,380 -9,700 0.03 1,573,640,000 2,006,885 5.025 2023-06-14
555 2023-06-15 409,080 -24,000 0.02 1,644,840,000 2,045,400 5.000 2023-06-13
556 2023-06-14 433,080 49,900 0.03 1,644,840,000 2,067,524 4.774 2023-06-12
557 2023-06-13 383,180 -37,300 0.02 1,675,240,000 1,818,572 4.746 2023-06-09
558 2023-06-12 420,480 5,600 0.02 1,691,640,000 1,951,868 4.642 2023-06-08
559 2023-06-09 414,880 25,000 0.02 1,695,640,000 1,958,234 4.720 2023-06-07
560 2023-06-08 389,880 -47,300 0.02 1,761,240,000 1,757,579 4.508 2023-06-06
561 2023-06-07 437,180 3,000 0.02 1,761,240,000 1,976,054 4.520 2023-06-05
562 2023-06-06 434,180 -233,000 0.02 1,792,040,000 1,949,468 4.490 2023-06-02
563 2023-06-05 667,180 45,000 0.04 1,792,040,000 2,706,082 4.056 2023-06-01
564 2023-06-02 622,180 185,000 0.03 1,896,440,000 2,511,118 4.036 2023-05-31
565 2023-06-01 437,180 13,000 0.02 1,847,240,000 1,855,392 4.244 2023-05-30
566 2023-05-31 424,180 -7,000 0.02 1,847,240,000 1,747,622 4.120 2023-05-29
567 2023-05-30 431,180 61,900 0.02 1,828,440,000 1,815,268 4.210 2023-05-25
568 2023-05-29 369,280 20,600 0.02 1,797,240,000 1,628,525 4.410 2023-05-24
569 2023-05-25 348,680 27,900 0.02 1,697,240,000 1,601,139 4.592 2023-05-23
570 2023-05-24 320,780 -13,100 0.02 1,695,240,000 1,521,780 4.744 2023-05-22
571 2023-05-22 333,880 -15,400 0.02 1,714,040,000 1,591,940 4.768 2023-05-18
572 2023-05-19 349,280 41,100 0.02 1,714,040,000 1,625,549 4.654 2023-05-17
573 2023-05-18 308,180 -1,600 0.02 1,714,040,000 1,499,604 4.866 2023-05-16
574 2023-05-17 309,780 -8,500 0.02 1,714,040,000 1,486,944 4.800 2023-05-15
575 2023-05-15 318,280 -15,000 0.02 1,756,840,000 1,484,458 4.664 2023-05-11
576 2023-05-12 333,280 2,000 0.02 1,756,840,000 1,514,424 4.544 2023-05-10
577 2023-05-11 331,280 -84,200 0.02 1,756,840,000 1,491,423 4.502 2023-05-09
578 2023-05-10 415,480 -2,800 0.02 1,704,040,000 1,990,149 4.790 2023-05-08
579 2023-05-09 418,280 -29,200 0.02 1,704,040,000 1,983,484 4.742 2023-05-05
580 2023-05-08 447,480 80,000 0.03 1,701,640,000 2,088,837 4.668 2023-05-04
581 2023-05-05 367,480 37,000 0.02 1,686,840,000 1,690,408 4.600 2023-05-03
582 2023-05-04 330,480 -17,800 0.02 1,650,040,000 1,575,729 4.768 2023-05-02
583 2023-05-03 348,280 9,800 0.02 1,650,040,000 1,667,565 4.788 2023-04-28
584 2023-05-02 338,480 -3,000 0.02 1,650,040,000 1,570,547 4.640 2023-04-27
585 2023-04-28 341,480 22,300 0.02 1,644,040,000 1,605,639 4.702 2023-04-26
586 2023-04-26 319,180 26,000 0.02 1,551,640,000 1,570,366 4.920 2023-04-24
587 2023-04-25 293,180 -4,400 0.02 1,465,640,000 1,448,896 4.942 2023-04-21
588 2023-04-24 297,580 -20,000 0.02 1,465,640,000 1,575,686 5.295 2023-04-20
589 2023-04-21 317,580 32,000 0.02 1,462,440,000 1,692,701 5.330 2023-04-19
590 2023-04-20 285,580 -5,100 0.02 1,415,640,000 1,592,109 5.575 2023-04-18
591 2023-04-19 290,680 -8,700 0.02 1,415,640,000 1,661,236 5.715 2023-04-17
592 2023-04-18 299,380 9,300 0.02 1,415,640,000 1,643,596 5.490 2023-04-14
593 2023-04-14 290,080 -500 0.02 1,412,440,000 1,589,638 5.480 2023-04-12
594 2023-04-12 290,580 -17,000 0.02 1,379,640,000 1,656,306 5.700 2023-04-06
595 2023-04-11 307,580 20,000 0.02 1,379,640,000 1,753,206 5.700 2023-04-04
596 2023-04-06 287,580 4,000 0.02 1,379,640,000 1,690,970 5.880 2023-04-03
597 2023-04-04 283,580 8,800 0.02 1,379,640,000 1,666,033 5.875 2023-03-31
598 2023-04-03 274,780 -9,800 0.02 1,379,640,000 1,590,976 5.790 2023-03-30
599 2023-03-31 284,580 5,800 0.02 1,375,240,000 1,627,798 5.720 2023-03-29
600 2023-03-29 278,780 9,000 0.02 1,352,040,000 1,505,412 5.400 2023-03-27
601 2023-03-28 269,780 -23,000 0.02 1,300,840,000 1,537,746 5.700 2023-03-24
602 2023-03-27 292,780 -24,700 0.02 1,300,840,000 1,646,888 5.625 2023-03-23
603 2023-03-24 317,480 -26,500 0.02 1,351,240,000 1,635,022 5.150 2023-03-22
604 2023-03-23 343,980 -20,800 0.03 1,345,640,000 1,731,939 5.035 2023-03-21
605 2023-03-22 364,780 62,400 0.03 1,345,640,000 1,757,510 4.818 2023-03-20
606 2023-03-21 302,380 -36,400 0.02 1,317,240,000 1,536,090 5.080 2023-03-17
607 2023-03-20 338,780 20,000 0.03 1,317,240,000 1,592,266 4.700 2023-03-16
608 2023-03-17 318,780 -35,000 0.02 1,343,240,000 1,537,157 4.822 2023-03-15
609 2023-03-16 353,780 20,200 0.03 1,328,040,000 1,630,926 4.610 2023-03-14
610 2023-03-15 333,580 -76,200 0.03 1,328,040,000 1,629,872 4.886 2023-03-13
611 2023-03-14 409,780 78,500 0.03 1,328,040,000 1,887,447 4.606 2023-03-10
612 2023-03-13 331,280 6,000 0.03 1,288,040,000 1,658,056 5.005 2023-03-09
613 2023-03-10 325,280 20,500 0.03 1,261,240,000 1,675,192 5.150 2023-03-08
614 2023-03-09 304,780 4,200 0.03 1,183,640,000 1,679,338 5.510 2023-03-07
615 2023-03-07 300,580 -9,700 0.03 1,138,840,000 1,731,341 5.760 2023-03-03
616 2023-03-06 310,280 3,700 0.03 1,138,840,000 1,718,951 5.540 2023-03-02
617 2023-03-03 306,580 4,200 0.03 1,131,640,000 1,752,105 5.715 2023-03-01
618 2023-03-02 302,380 -4,800 0.03 1,131,640,000 1,525,507 5.045 2023-02-28
619 2023-03-01 307,180 3,000 0.03 1,144,440,000 1,597,336 5.200 2023-02-27
620 2023-02-28 304,180 41,900 0.03 1,127,240,000 1,596,945 5.250 2023-02-24
621 2023-02-27 262,280 -18,000 0.02 1,056,840,000 1,487,128 5.670 2023-02-23
622 2023-02-24 280,280 33,000 0.03 1,037,640,000 1,545,744 5.515 2023-02-22
623 2023-02-23 247,280 4,000 0.03 938,840,000 1,404,550 5.680 2023-02-21
624 2023-02-22 243,280 -5,600 0.03 938,840,000 1,492,523 6.135 2023-02-20
625 2023-02-21 248,880 11,300 0.03 924,840,000 1,493,280 6.000 2023-02-17
626 2023-02-20 237,580 2,300 0.03 907,240,000 1,490,815 6.275 2023-02-16
627 2023-02-17 235,280 2,800 0.03 907,240,000 1,418,738 6.030 2023-02-15
628 2023-02-16 232,480 -3,000 0.03 914,440,000 1,436,726 6.180 2023-02-14
629 2023-02-15 235,480 1,000 0.03 914,440,000 1,489,411 6.325 2023-02-13
630 2023-02-14 234,480 6,000 0.03 914,440,000 1,470,190 6.270 2023-02-10
631 2023-02-13 228,480 6,000 0.03 819,240,000 1,581,082 6.920 2023-02-09
632 2023-02-09 222,480 3,800 0.03 805,640,000 1,503,965 6.760 2023-02-07
633 2023-02-08 218,680 7,300 0.03 805,640,000 1,442,195 6.595 2023-02-06
634 2023-02-06 211,380 -4,900 0.03 804,040,000 1,545,188 7.310 2023-02-02
635 2023-02-03 216,280 9,500 0.03 804,040,000 1,579,925 7.305 2023-02-01
636 2023-02-01 206,780 -2,600 0.03 800,040,000 1,437,121 6.950 2023-01-30
637 2023-01-31 209,380 -10,000 0.03 762,440,000 1,614,320 7.710 2023-01-27
638 2023-01-30 219,380 14,900 0.03 762,440,000 1,656,319 7.550 2023-01-26
639 2023-01-27 204,480 1,400 0.03 762,440,000 1,431,360 7.000 2023-01-20
640 2023-01-26 203,080 -800 0.02 824,840,000 1,346,420 6.630 2023-01-19
641 2023-01-16 203,880 -2,200 0.02 830,040,000 1,380,268 6.770 2023-01-12
642 2023-01-13 206,080 -21,200 0.02 854,840,000 1,434,317 6.960 2023-01-11
643 2023-01-12 227,280 3,800 0.03 870,040,000 1,587,551 6.985 2023-01-10
644 2023-01-11 223,480 -3,000 0.03 870,040,000 1,573,299 7.040 2023-01-09
645 2023-01-09 226,480 -13,800 0.03 894,040,000 1,544,594 6.820 2023-01-05
646 2023-01-06 240,280 -15,000 0.03 894,040,000 1,591,855 6.625 2023-01-04
647 2023-01-05 255,280 300 0.03 979,240,000 1,554,655 6.090 2023-01-03
648 2023-01-04 254,980 6,300 0.03 979,240,000 1,478,884 5.800 2022-12-30
649 2023-01-03 248,680 3,400 0.03 979,240,000 1,424,936 5.730 2022-12-29
650 2022-12-30 245,280 -8,000 0.03 967,640,000 1,483,944 6.050 2022-12-28
651 2022-12-28 253,280 -1,000 0.03 967,640,000 1,532,344 6.050 2022-12-22
652 2022-12-23 254,280 7,200 0.03 974,040,000 1,408,711 5.540 2022-12-21
653 2022-12-21 247,080 -3,200 0.03 939,240,000 1,440,476 5.830 2022-12-19
654 2022-12-20 250,280 -100 0.03 932,440,000 1,484,160 5.930 2022-12-16
655 2022-12-19 250,380 -3,900 0.03 927,640,000 1,469,731 5.870 2022-12-15
656 2022-12-14 254,280 5,000 0.03 918,040,000 1,529,494 6.015 2022-12-12
657 2022-12-13 249,280 8,700 0.03 906,440,000 1,644,002 6.595 2022-12-09
658 2022-12-12 240,580 -19,400 0.03 906,440,000 1,513,248 6.290 2022-12-08
659 2022-12-09 259,980 -7,600 0.03 932,440,000 1,445,489 5.560 2022-12-07
660 2022-12-08 267,580 11,500 0.03 972,440,000 1,600,128 5.980 2022-12-06
661 2022-12-07 256,080 -24,600 0.03 972,440,000 1,600,500 6.250 2022-12-05
662 2022-12-06 280,680 5,000 0.03 972,440,000 1,481,990 5.280 2022-12-02
663 2022-12-05 275,680 -34,000 0.03 1,066,840,000 1,414,238 5.130 2022-12-01
664 2022-12-02 309,680 7,200 0.03 1,066,840,000 1,573,174 5.080 2022-11-30
665 2022-12-01 302,480 3,000 0.03 1,068,040,000 1,456,139 4.814 2022-11-29
666 2022-11-30 299,480 12,900 0.03 1,068,040,000 1,243,441 4.152 2022-11-28
667 2022-11-28 286,580 -5,200 0.03 1,115,240,000 1,305,658 4.556 2022-11-24
668 2022-11-25 291,780 -10,000 0.03 1,104,840,000 1,313,010 4.500 2022-11-23
669 2022-11-24 301,780 15,000 0.03 1,070,040,000 1,324,211 4.388 2022-11-22
670 2022-11-23 286,780 -800 0.03 1,070,040,000 1,342,704 4.682 2022-11-21
671 2022-11-22 287,580 -11,300 0.03 1,070,040,000 1,433,299 4.984 2022-11-18
672 2022-11-21 298,880 -17,500 0.03 1,070,040,000 1,479,456 4.950 2022-11-17
673 2022-11-18 316,380 11,200 0.03 1,064,040,000 1,635,685 5.170 2022-11-16
674 2022-11-17 305,180 14,500 0.03 1,121,640,000 1,577,781 5.170 2022-11-15
675 2022-11-16 290,680 -10,500 0.03 1,121,640,000 1,313,874 4.520 2022-11-14
676 2022-11-15 301,180 -26,200 0.03 1,121,640,000 1,317,361 4.374 2022-11-11
677 2022-11-11 327,380 3,500 0.03 1,168,840,000 1,270,889 3.882 2022-11-09
678 2022-11-10 323,880 6,200 0.03 1,163,640,000 1,314,305 4.058 2022-11-08
679 2022-11-09 317,680 -35,000 0.03 1,163,640,000 1,331,079 4.190 2022-11-07
680 2022-11-08 352,680 -88,200 0.03 1,163,640,000 1,364,166 3.868 2022-11-04
681 2022-11-07 440,880 14,900 0.04 1,163,640,000 1,483,120 3.364 2022-11-03
682 2022-11-04 425,980 17,300 0.03 1,221,640,000 1,549,715 3.638 2022-11-02
683 2022-11-03 408,680 -110,500 0.03 1,247,240,000 1,419,754 3.474 2022-11-01
684 2022-11-02 519,180 -10,100 0.04 1,247,240,000 1,547,156 2.980 2022-10-31
685 2022-11-01 529,280 64,300 0.04 1,247,240,000 1,546,556 2.922 2022-10-28
686 2022-10-31 464,980 -19,200 0.04 1,218,840,000 1,528,854 3.288 2022-10-27
687 2022-10-28 484,180 -131,800 0.04 1,218,840,000 1,559,060 3.220 2022-10-26
688 2022-10-27 615,980 100,000 0.05 1,276,840,000 1,893,523 3.074 2022-10-25
689 2022-10-26 515,980 80,000 0.04 1,276,840,000 1,502,534 2.912 2022-10-24
690 2022-10-24 435,980 -124,000 0.04 1,128,440,000 1,588,711 3.644 2022-10-20
691 2022-10-20 559,980 -13,000 0.05 1,079,640,000 2,351,916 4.200 2022-10-18
692 2022-10-19 572,980 -10,000 0.05 1,079,640,000 2,234,622 3.900 2022-10-17
693 2022-10-18 582,980 67,000 0.05 1,079,640,000 2,261,962 3.880 2022-10-14
694 2022-10-14 515,980 100,000 0.05 1,064,440,000 2,095,911 4.062 2022-10-12
695 2022-10-13 415,980 79,500 0.04 1,001,240,000 1,692,207 4.068 2022-10-11
696 2022-10-12 336,480 -400 0.03 1,001,240,000 1,477,147 4.390 2022-10-10
697 2022-10-11 336,880 36,000 0.04 956,840,000 1,606,918 4.770 2022-10-07
698 2022-10-10 300,880 -25,000 0.03 931,640,000 1,543,514 5.130 2022-10-06
699 2022-10-07 325,880 -88,600 0.04 927,240,000 1,692,947 5.195 2022-10-05
700 2022-10-06 414,480 35,000 0.04 927,240,000 1,861,015 4.490 2022-10-03
701 2022-10-05 379,480 25,000 0.04 976,040,000 1,730,429 4.560 2022-09-30
702 2022-10-03 354,480 17,000 0.04 976,040,000 1,648,332 4.650 2022-09-29
703 2022-09-30 337,480 -600 0.04 924,040,000 1,609,780 4.770 2022-09-28
704 2022-09-29 338,080 13,200 0.04 924,040,000 1,759,706 5.205 2022-09-27
705 2022-09-28 324,880 -8,600 0.04 914,840,000 1,661,761 5.115 2022-09-26
706 2022-09-27 333,480 28,000 0.04 914,840,000 1,654,061 4.960 2022-09-23
707 2022-09-26 305,480 5,000 0.04 872,440,000 1,597,660 5.230 2022-09-22
708 2022-09-21 300,480 26,000 0.04 836,840,000 1,660,152 5.525 2022-09-19
709 2022-09-19 274,480 12,000 0.03 806,040,000 1,679,818 6.120 2022-09-15
710 2022-09-14 262,480 -20,000 0.03 772,040,000 1,698,246 6.470 2022-09-09
711 2022-09-07 282,480 25,000 0.04 748,840,000 1,824,821 6.460 2022-09-05
712 2022-09-06 257,480 22,000 0.04 721,240,000 1,725,116 6.700 2022-09-02
713 2022-09-05 235,480 5,000 0.03 690,040,000 1,628,344 6.915 2022-09-01
714 2022-09-01 230,480 -31,700 0.03 684,840,000 1,608,750 6.980 2022-08-30
715 2022-08-31 262,180 16,000 0.04 684,840,000 1,848,369 7.050 2022-08-29
716 2022-08-30 246,180 -1,000 0.04 684,840,000 1,781,112 7.235 2022-08-26
717 2022-08-29 247,180 2,700 0.04 644,440,000 1,764,865 7.140 2022-08-25
718 2022-08-26 244,480 10,700 0.04 644,440,000 1,559,782 6.380 2022-08-24
719 2022-08-24 233,780 -6,800 0.04 644,440,000 1,594,380 6.820 2022-08-22
720 2022-08-23 240,580 6,800 0.04 638,840,000 1,663,611 6.915 2022-08-19
721 2022-08-22 233,780 1,000 0.04 629,640,000 1,623,602 6.945 2022-08-18
722 2022-08-19 232,780 9,000 0.04 629,640,000 1,650,410 7.090 2022-08-17
723 2022-08-18 223,780 17,000 0.04 629,640,000 1,575,411 7.040 2022-08-16
724 2022-08-08 206,780 -121,000 0.03 597,240,000 1,573,596 7.610 2022-08-04
725 2022-08-05 327,780 105,800 0.05 615,240,000 2,341,988 7.145 2022-08-03
726 2022-08-03 221,980 -94,700 0.04 608,040,000 1,651,531 7.440 2022-08-01
727 2022-08-02 316,680 82,700 0.05 608,040,000 2,354,516 7.435 2022-07-29
728 2022-08-01 233,980 -1,000 0.04 576,440,000 1,932,675 8.260 2022-07-28
729 2022-07-29 234,980 10,000 0.04 576,440,000 1,931,536 8.220 2022-07-27
730 2022-07-28 224,980 177,572 0.04 576,440,000 1,901,081 8.450 2022-07-26
731 2022-07-27 47,408 400 0.01 576,440,000 389,220 8.210 2022-07-25
732 2022-07-26 47,008 -190,032 0.01 576,440,000 397,218 8.450 2022-07-22
733 2022-07-25 237,040 -5,480 0.04 576,440,000 1,986,395 8.380 2022-07-21
734 2022-07-22 242,520 -3,960 0.04 585,240,000 2,037,168 8.400 2022-07-20
735 2022-07-21 246,480 13,600 0.04 585,240,000 2,001,418 8.120 2022-07-19
736 2022-07-20 232,880 -34,420 0.04 585,240,000 1,956,192 8.400 2022-07-18
737 2022-07-19 267,300 42,600 0.05 585,240,000 2,114,343 7.910 2022-07-15
738 2022-07-18 224,700 -24,000 0.04 557,080,000 1,891,974 8.420 2022-07-14
739 2022-07-15 248,700 24,000 0.04 557,080,000 2,071,671 8.330 2022-07-13
740 2022-07-14 224,700 -34,000 0.04 557,080,000 1,853,775 8.250 2022-07-12
741 2022-07-13 258,700 28,000 0.05 557,080,000 2,209,298 8.540 2022-07-11
742 2022-07-12 230,700 6,000 0.05 483,560,000 2,145,510 9.300 2022-07-08
743 2022-07-11 224,700 3,400 0.05 483,560,000 2,060,499 9.170 2022-07-07
744 2022-07-08 221,300 25,000 0.05 483,560,000 2,044,812 9.240 2022-07-06
745 2022-07-06 196,300 -20,000 0.04 457,080,000 1,888,406 9.620 2022-07-04
746 2022-07-05 216,300 -12,840 0.05 457,080,000 2,076,480 9.600 2022-06-30
747 2022-07-04 229,140 30,640 0.05 437,080,000 2,245,572 9.800 2022-06-29
748 2022-06-29 198,500 -32,000 0.05 434,440,000 2,066,385 10.41 2022-06-27
749 2022-06-28 230,500 -11,600 0.05 452,440,000 2,185,140 9.480 2022-06-24
750 2022-06-27 242,100 17,020 0.05 491,320,000 2,142,585 8.850 2022-06-23
751 2022-06-23 225,080 -6,000 0.05 466,040,000 2,081,990 9.250 2022-06-21
752 2022-06-22 231,080 6,000 0.05 466,040,000 2,045,058 8.850 2022-06-20
753 2022-06-21 225,080 3,400 0.05 466,040,000 1,998,710 8.880 2022-06-17
754 2022-06-17 221,680 -17,440 0.05 463,240,000 2,003,987 9.040 2022-06-15
755 2022-06-16 239,120 -6,680 0.05 463,240,000 2,068,388 8.650 2022-06-14
756 2022-06-15 245,800 10,020 0.05 463,240,000 2,118,796 8.620 2022-06-13
757 2022-06-14 235,780 25,400 0.05 449,240,000 2,246,983 9.530 2022-06-10
758 2022-06-13 210,380 -21,600 0.05 449,240,000 1,941,807 9.230 2022-06-09
759 2022-06-10 231,980 -4,040 0.05 449,240,000 2,210,769 9.530 2022-06-08
760 2022-06-09 236,020 640 0.05 474,600,000 2,055,734 8.710 2022-06-07
761 2022-06-08 235,380 3,000 0.05 474,600,000 2,054,867 8.730 2022-06-06
762 2022-06-07 232,380 2,000 0.05 474,600,000 1,856,716 7.990 2022-06-02
763 2022-06-02 230,380 -16,000 0.05 474,600,000 1,914,458 8.310 2022-05-31
764 2022-06-01 246,380 -36,080 0.05 505,960,000 1,929,155 7.830 2022-05-30
765 2022-05-31 282,460 20,000 0.06 507,560,000 2,047,835 7.250 2022-05-27
766 2022-05-30 262,460 20,000 0.05 539,560,000 1,768,980 6.740 2022-05-26
767 2022-05-27 242,460 700 0.04 539,560,000 1,643,879 6.780 2022-05-25
768 2022-05-26 241,760 3,500 0.04 539,560,000 1,631,880 6.750 2022-05-24
769 2022-05-25 238,260 -1,000 0.05 490,600,000 1,732,150 7.270 2022-05-23
770 2022-05-24 239,260 -4,000 0.05 490,600,000 1,830,339 7.650 2022-05-20
771 2022-05-23 243,260 5,600 0.05 490,600,000 1,697,955 6.980 2022-05-19
772 2022-05-20 237,660 3,040 0.05 490,600,000 1,794,333 7.550 2022-05-18
773 2022-05-19 234,620 -2,080 0.05 490,600,000 1,783,112 7.600 2022-05-17
774 2022-05-18 236,700 -4,000 0.05 513,800,000 1,609,560 6.800 2022-05-16
775 2022-05-17 240,700 1,000 0.05 513,800,000 1,641,574 6.820 2022-05-13
776 2022-05-16 239,700 10,040 0.05 513,800,000 1,498,125 6.250 2022-05-12
777 2022-05-13 229,660 8,000 0.04 511,800,000 1,554,798 6.770 2022-05-11
778 2022-05-11 221,660 6,000 0.04 511,800,000 1,518,371 6.850 2022-05-06
779 2022-05-04 215,660 -3,040 0.05 429,800,000 1,830,953 8.490 2022-04-29
780 2022-04-27 218,700 1,040 0.05 443,800,000 1,351,566 6.180 2022-04-25
781 2022-04-25 217,660 40 0.05 415,080,000 1,473,558 6.770 2022-04-21
782 2022-04-21 217,620 2,040 0.05 415,080,000 1,616,917 7.430 2022-04-19
783 2022-04-13 215,580 -6,000 0.05 392,920,000 1,625,473 7.540 2022-04-11
784 2022-04-12 221,580 3,000 0.06 374,600,000 1,876,783 8.470 2022-04-08
785 2022-04-11 218,580 14,040 0.06 353,240,000 1,916,947 8.770 2022-04-07
786 2022-04-07 204,540 2,000 0.06 342,680,000 2,024,946 9.900 2022-04-04
787 2022-04-06 202,540 600 0.06 342,680,000 1,798,555 8.880 2022-04-01
788 2022-04-01 201,940 -1,600 0.06 347,560,000 1,886,120 9.340 2022-03-30
789 2022-03-31 203,540 200 0.06 347,560,000 1,874,603 9.210 2022-03-29
790 2022-03-30 203,340 380 0.06 347,560,000 1,783,292 8.770 2022-03-28
791 2022-03-28 202,960 -2,400 0.06 347,560,000 1,879,410 9.260 2022-03-24
792 2022-03-25 205,360 -8,200 0.06 347,560,000 2,037,171 9.920 2022-03-23
793 2022-03-24 213,560 -240 0.06 347,560,000 2,035,227 9.530 2022-03-22
794 2022-03-23 213,800 -6,240 0.06 354,840,000 1,840,818 8.610 2022-03-21
795 2022-03-22 220,040 1,900 0.06 354,840,000 1,949,554 8.860 2022-03-18
796 2022-03-21 218,140 -20,820 0.06 354,840,000 1,993,800 9.140 2022-03-17
797 2022-03-18 238,960 -3,960 0.07 354,840,000 1,899,732 7.950 2022-03-16
798 2022-03-17 242,920 -996,400 0.07 354,840,000 1,338,489 5.510 2022-03-15
799 2022-03-16 1,239,320 -4,920 0.36 341,640,000 8,092,760 6.530 2022-03-14
800 2022-03-15 1,244,240 6,000 0.39 318,840,000 10,576,040 8.500 2022-03-11
801 2022-03-14 1,238,240 5,000 0.44 278,520,000 11,428,955 9.230 2022-03-10
802 2022-03-11 1,233,240 4,080 0.44 278,520,000 11,197,819 9.080 2022-03-09
803 2022-03-10 1,229,160 400 0.44 278,520,000 11,037,857 8.980 2022-03-08
804 2022-03-09 1,228,760 10,000 0.46 266,520,000 11,783,808 9.590 2022-03-07
805 2022-03-08 1,218,760 2,640 0.46 266,520,000 12,882,293 10.57 2022-03-04
806 2022-03-07 1,216,120 -98,600 0.48 252,520,000 14,119,153 11.61 2022-03-03
807 2022-03-03 1,314,720 100,000 0.54 245,160,000 16,552,325 12.59 2022-03-01
808 2022-03-01 1,214,720 2,400 0.50 242,600,000 15,062,528 12.40 2022-02-25
809 2022-02-28 1,212,320 1,000 0.50 242,600,000 14,790,304 12.20 2022-02-24
810 2022-02-25 1,211,320 -60,000 0.51 236,360,000 16,183,235 13.36 2022-02-23
811 2022-02-24 1,271,320 70,600 0.59 215,000,000 16,463,594 12.95 2022-02-22
812 2022-02-23 1,200,720 1,200 0.56 215,000,000 16,305,778 13.58 2022-02-21
813 2022-02-21 1,199,520 4,200 0.61 198,120,000 18,316,670 15.27 2022-02-17
814 2022-02-18 1,195,320 -60,000 0.60 198,120,000 17,989,566 15.05 2022-02-16
815 2022-02-17 1,255,320 400 0.63 200,520,000 18,101,714 14.42 2022-02-15
816 2022-02-16 1,254,920 60,760 0.63 200,520,000 18,183,791 14.49 2022-02-14
817 2022-02-14 1,194,160 23,160 0.60 200,520,000 18,282,590 15.31 2022-02-10
818 2022-02-11 1,171,000 -60 0.58 200,520,000 17,787,490 15.19 2022-02-09
819 2022-02-09 1,171,060 1,400 0.58 200,520,000 17,085,765 14.59 2022-02-07
820 2022-02-08 1,169,660 -6,000 0.58 200,520,000 17,486,417 14.95 2022-02-04
821 2022-02-07 1,175,660 2,600 0.56 210,200,000 15,930,193 13.55 2022-01-28
822 2022-02-04 1,173,060 58,000 0.61 191,640,000 16,481,493 14.05 2022-01-27
823 2022-01-28 1,115,060 300 0.61 182,600,000 16,803,954 15.07 2022-01-26
824 2022-01-27 1,114,760 6,080 0.61 182,600,000 16,498,448 14.80 2022-01-25
825 2022-01-25 1,108,680 380,000 0.64 171,960,000 18,426,262 16.62 2022-01-21
826 2022-01-24 728,680 8,000 0.43 170,680,000 12,249,111 16.81 2022-01-20
827 2022-01-21 720,680 2,600 0.42 171,880,000 11,098,472 15.40 2022-01-19
828 2022-01-19 718,080 576,200 0.42 171,880,000 11,403,110 15.88 2022-01-17
829 2022-01-17 141,880 -740,200 0.08 171,880,000 2,302,712 16.23 2022-01-13
830 2022-01-14 882,080 -405,800 0.51 173,800,000 14,818,944 16.80 2022-01-12
831 2022-01-13 1,287,880 201,320 0.69 185,800,000 19,730,322 15.32 2022-01-11
832 2022-01-12 1,086,560 641,700 0.58 185,800,000 16,733,024 15.40 2022-01-10
833 2022-01-11 444,860 2,060 0.24 185,800,000 6,534,993 14.69 2022-01-07
834 2022-01-10 442,800 1,600 0.24 185,800,000 6,305,472 14.24 2022-01-06
835 2022-01-07 441,200 2,480 0.24 184,440,000 6,075,324 13.77 2022-01-05
836 2022-01-04 438,720 296,200 0.25 173,480,000 6,436,022 14.67 2021-12-30
837 2021-12-29 142,520 3,600 0.08 171,960,000 2,221,887 15.59 2021-12-23
838 2021-12-28 138,920 -3,600 0.08 171,960,000 2,194,936 15.80 2021-12-22
839 2021-12-22 142,520 -11,140 0.08 172,840,000 2,122,123 14.89 2021-12-20
840 2021-12-21 153,660 3,200 0.09 166,040,000 2,441,657 15.89 2021-12-17
841 2021-12-20 150,460 4,040 0.09 166,040,000 2,530,737 16.82 2021-12-16
842 2021-12-15 146,420 1,000 0.10 153,800,000 2,628,239 17.95 2021-12-13
843 2021-12-14 145,420 -4,000 0.09 153,800,000 2,604,472 17.91 2021-12-10
844 2021-12-13 149,420 -3,000 0.10 153,800,000 2,741,857 18.35 2021-12-09
845 2021-12-10 152,420 320 0.10 153,800,000 2,676,495 17.56 2021-12-08
846 2021-12-09 152,100 11,800 0.10 153,800,000 2,673,918 17.58 2021-12-07
847 2021-12-07 140,300 1,000 0.09 153,800,000 2,437,011 17.37 2021-12-03
848 2021-12-06 139,300 -16,400 0.10 142,920,000 2,492,077 17.89 2021-12-02
849 2021-12-03 155,700 -9,640 0.11 142,760,000 2,818,170 18.10 2021-12-01
850 2021-12-02 165,340 9,400 0.12 135,000,000 2,971,160 17.97 2021-11-30
851 2021-11-30 155,940 13,600 0.12 132,760,000 2,923,875 18.75 2021-11-26
852 2021-11-26 142,340 20 0.12 118,120,000 2,804,098 19.70 2021-11-24
853 2021-11-25 142,320 7,000 0.13 111,240,000 2,825,052 19.85 2021-11-23
854 2021-11-24 135,320 7,000 0.12 111,240,000 2,767,294 20.45 2021-11-22
855 2021-11-23 128,320 6,760 0.12 111,240,000 2,644,675 20.61 2021-11-19
856 2021-11-22 121,560 -7,340 0.11 111,240,000 2,512,645 20.67 2021-11-18
857 2021-11-12 128,900 -4,000 0.11 115,720,000 2,585,734 20.06 2021-11-10
858 2021-11-11 132,900 4,000 0.11 115,720,000 2,560,983 19.27 2021-11-09
859 2021-11-10 128,900 9,600 0.11 114,200,000 2,468,435 19.15 2021-11-08
860 2021-11-05 119,300 5,040 0.11 107,160,000 2,341,859 19.63 2021-11-03
861 2021-11-03 114,260 7,500 0.11 101,720,000 2,250,922 19.70 2021-11-01
862 2021-11-01 106,760 -3,600 0.11 99,880,000 2,214,202 20.74 2021-10-28
863 2021-10-29 110,360 3,600 0.11 97,400,000 2,282,245 20.68 2021-10-27
864 2021-10-26 106,760 7,600 0.11 96,200,000 2,438,398 22.84 2021-10-22
865 2021-10-25 99,160 6,000 0.10 96,200,000 2,186,478 22.05 2021-10-21
866 2021-10-22 93,160 -4,160 0.09 98,120,000 2,094,237 22.48 2021-10-20
867 2021-10-21 97,320 -30,000 0.09 107,560,000 2,062,211 21.19 2021-10-19
868 2021-10-19 127,320 30,000 0.12 107,560,000 2,541,307 19.96 2021-10-15
869 2021-10-18 97,320 -3,800 0.09 107,560,000 1,876,330 19.28 2021-10-12
870 2021-10-15 101,120 -2,000 0.09 109,400,000 2,082,061 20.59 2021-10-11
871 2021-10-12 103,120 -7,400 0.09 109,400,000 1,986,091 19.26 2021-10-08
872 2021-10-11 110,520 80 0.10 109,400,000 2,127,510 19.25 2021-10-07
873 2021-10-05 110,440 8,800 0.10 105,960,000 2,063,019 18.68 2021-09-30
874 2021-09-29 101,640 -200 0.10 101,800,000 1,902,701 18.72 2021-09-27
875 2021-09-28 101,840 2,200 0.10 101,000,000 1,950,236 19.15 2021-09-24
876 2021-09-27 99,640 400 0.10 100,520,000 2,002,764 20.10 2021-09-23
877 2021-09-24 99,240 11,400 0.10 99,720,000 1,964,952 19.80 2021-09-21
878 2021-09-23 87,840 -2,800 0.09 99,720,000 1,750,651 19.93 2021-09-20
879 2021-09-21 90,640 4,600 0.10 95,000,000 1,912,504 21.10 2021-09-17
880 2021-09-20 86,040 2,800 0.09 94,600,000 1,700,150 19.76 2021-09-16
881 2021-09-17 83,240 120 0.09 94,600,000 1,683,945 20.23 2021-09-15
882 2021-09-15 83,120 -5,400 0.09 88,360,000 1,839,446 22.13 2021-09-13
883 2021-09-14 88,520 6,000 0.10 88,360,000 2,048,353 23.14 2021-09-10
884 2021-09-13 82,520 -8,400 0.09 88,360,000 1,803,062 21.85 2021-09-09
885 2021-09-09 90,920 6,000 0.10 89,160,000 2,200,264 24.20 2021-09-07
886 2021-09-07 84,920 2,000 0.10 89,160,000 1,960,803 23.09 2021-09-03
887 2021-09-06 82,920 -16,000 0.09 89,160,000 1,961,058 23.65 2021-09-02
888 2021-09-03 98,920 340 0.11 89,160,000 2,265,268 22.90 2021-09-01
889 2021-09-02 98,580 -800 0.11 89,160,000 2,183,547 22.15 2021-08-31
890 2021-09-01 99,380 2,100 0.11 89,160,000 2,074,061 20.87 2021-08-30
891 2021-08-31 97,280 16,000 0.11 89,160,000 1,974,784 20.30 2021-08-27
892 2021-08-30 81,280 4,000 0.09 89,160,000 1,662,176 20.45 2021-08-26
893 2021-08-26 77,280 -17,440 0.08 93,720,000 1,639,882 21.22 2021-08-24
894 2021-08-25 94,720 -11,000 0.10 93,720,000 1,750,426 18.48 2021-08-23
895 2021-08-24 105,720 11,540 0.11 94,360,000 1,884,988 17.83 2021-08-20
896 2021-08-23 94,180 7,600 0.10 94,360,000 1,768,700 18.78 2021-08-19
897 2021-08-20 86,580 -3,080 0.10 87,640,000 1,730,734 19.99 2021-08-18
898 2021-08-18 89,660 6,400 0.11 84,680,000 1,900,792 21.20 2021-08-16
899 2021-08-13 83,260 -4,000 0.10 84,680,000 1,997,407 23.99 2021-08-11
900 2021-08-12 87,260 -26,400 0.10 84,680,000 2,102,966 24.10 2021-08-10
901 2021-08-11 113,660 26,000 0.13 84,680,000 2,613,043 22.99 2021-08-09
902 2021-08-10 87,660 2,000 0.10 84,680,000 2,041,601 23.29 2021-08-06
903 2021-08-09 85,660 2,000 0.10 85,480,000 1,998,448 23.33 2021-08-05
904 2021-08-05 83,660 400 0.09 88,680,000 1,935,892 23.14 2021-08-03
905 2021-08-03 83,260 -5,360 0.09 89,480,000 1,976,592 23.74 2021-07-30
906 2021-08-02 88,620 -23,480 0.09 98,360,000 2,206,638 24.90 2021-07-29
907 2021-07-30 112,100 12,640 0.11 98,360,000 2,411,271 21.51 2021-07-28
908 2021-07-29 99,460 17,100 0.11 92,440,000 2,038,930 20.50 2021-07-27
909 2021-07-28 82,360 24,620 0.09 92,440,000 2,021,938 24.55 2021-07-26
910 2021-07-27 57,740 3,760 0.08 75,720,000 1,615,277 27.98 2021-07-23
911 2021-07-26 53,980 160 0.09 60,120,000 1,604,556 29.73 2021-07-22
912 2021-07-22 53,820 8,360 0.09 60,120,000 1,536,561 28.55 2021-07-20
913 2021-07-20 45,460 -2,000 0.08 57,240,000 1,406,987 30.95 2021-07-16
914 2021-07-15 47,460 -8,080 0.08 58,280,000 1,471,260 31.00 2021-07-13
915 2021-07-14 55,540 -400 0.09 61,000,000 1,666,200 30.00 2021-07-12
916 2021-07-13 55,940 -1,700 0.09 61,000,000 1,643,238 29.38 2021-07-09
917 2021-07-12 57,640 14,840 0.10 57,800,000 1,641,299 28.48 2021-07-08
918 2021-07-08 42,800 2,000 0.09 48,680,000 1,330,010 31.08 2021-07-06
919 2021-07-07 40,800 180 0.09 44,600,000 1,295,400 31.75 2021-07-05
920 2021-07-06 40,620 1,120 0.09 44,600,000 1,350,615 33.25 2021-07-02
921 2021-07-05 39,500 1,200 0.10 40,040,000 1,402,250 35.50 2021-06-30
922 2021-07-02 38,300 700 0.10 40,040,000 1,372,098 35.83 2021-06-29
923 2021-06-29 37,600 13,460 0.09 40,840,000 1,362,060 36.23 2021-06-25
924 2021-06-17 24,140 2,500 0.06 40,840,000 824,381 34.15 2021-06-15
925 2021-06-15 21,640 60 0.05 40,120,000 737,383 34.08 2021-06-10
926 2021-06-11 21,580 600 0.05 40,120,000 737,497 34.18 2021-06-09
927 2021-06-09 20,980 880 0.05 39,480,000 729,055 34.75 2021-06-07
928 2021-06-04 20,100 -6,400 0.05 39,480,000 729,630 36.30 2021-06-02
929 2021-06-03 26,500 240 0.07 39,480,000 983,813 37.13 2021-06-01
930 2021-06-01 26,260 20 0.06 41,000,000 890,214 33.90 2021-05-28
931 2021-05-28 26,240 -8,000 0.06 41,000,000 916,432 34.93 2021-05-26
932 2021-05-27 34,240 12,000 0.08 41,000,000 1,182,136 34.53 2021-05-25
933 2021-05-24 22,240 2,000 0.05 42,200,000 751,712 33.80 2021-05-20
934 2021-05-20 20,240 1,200 0.05 42,200,000 644,138 31.83 2021-05-17
935 2021-05-18 19,040 2,180 0.05 42,200,000 588,336 30.90 2021-05-14
936 2021-05-14 16,860 800 0.04 40,040,000 563,124 33.40 2021-05-12
937 2021-05-13 16,060 -7,400 0.04 37,000,000 503,481 31.35 2021-05-11
938 2021-05-12 23,460 20 0.06 37,000,000 788,256 33.60 2021-05-10
939 2021-05-11 23,440 -60 0.06 37,000,000 800,476 34.15 2021-05-07
940 2021-05-07 23,500 -3,820 0.07 34,680,000 834,838 35.53 2021-05-05
941 2021-05-05 27,320 120 0.09 31,960,000 999,912 36.60 2021-05-03
942 2021-05-03 27,200 100 0.09 30,280,000 1,064,880 39.15 2021-04-29
943 2021-04-30 27,100 100 0.09 30,280,000 1,063,675 39.25 2021-04-28
944 2021-04-28 27,000 3,500 0.09 30,280,000 1,050,300 38.90 2021-04-26
945 2021-04-27 23,500 900 0.08 30,280,000 910,625 38.75 2021-04-23
946 2021-04-26 22,600 4,100 0.07 30,760,000 838,460 37.10 2021-04-22
947 2021-04-23 18,500 900 0.06 30,760,000 674,788 36.48 2021-04-21
948 2021-04-21 17,600 240 0.06 30,200,000 666,160 37.85 2021-04-19
949 2021-04-20 17,360 -2,000 0.06 30,200,000 640,150 36.88 2021-04-16
950 2021-04-19 19,360 -2,000 0.06 30,200,000 697,928 36.05 2021-04-15
951 2021-04-16 21,360 4,200 0.07 29,640,000 786,582 36.83 2021-04-14
952 2021-04-15 17,160 3,480 0.06 29,640,000 603,174 35.15 2021-04-13
953 2021-04-14 13,680 -40 0.05 29,640,000 495,216 36.20 2021-04-12
954 2021-04-13 13,720 40 0.05 28,440,000 514,500 37.50 2021-04-09
955 2021-04-09 13,680 -16,720 0.05 28,120,000 529,416 38.70 2021-04-07
956 2021-04-08 30,400 20,000 0.11 28,120,000 1,209,920 39.80 2021-04-01
957 2021-04-07 10,400 -12,000 0.04 28,680,000 379,080 36.45 2021-03-31
958 2021-04-01 22,400 1,760 0.08 28,680,000 813,680 36.33 2021-03-30
959 2021-03-31 20,640 20 0.07 28,680,000 718,272 34.80 2021-03-29
960 2021-03-29 20,620 -400 0.07 28,360,000 710,359 34.45 2021-03-25
961 2021-03-26 21,020 -500 0.07 28,360,000 740,955 35.25 2021-03-24
962 2021-03-25 21,520 3,500 0.08 26,040,000 807,000 37.50 2021-03-23
963 2021-03-24 18,020 8,000 0.07 26,040,000 710,889 39.45 2021-03-22
964 2021-03-23 10,020 80 0.04 24,760,000 398,045 39.73 2021-03-19
965 2021-03-22 9,940 1,800 0.04 24,760,000 406,546 40.90 2021-03-18
966 2021-03-19 8,140 1,200 0.03 24,360,000 326,821 40.15 2021-03-17
967 2021-03-17 6,940 200 0.03 24,360,000 259,383 37.38 2021-03-15
968 2021-03-16 6,740 60 0.03 22,920,000 263,197 39.05 2021-03-12
969 2021-03-15 6,680 100 0.03 22,920,000 275,216 41.20 2021-03-11
970 2021-03-11 6,580 60 0.03 20,600,000 234,248 35.60 2021-03-09
971 2021-03-10 6,520 460 0.03 20,600,000 234,557 35.98 2021-03-08
972 2021-03-08 6,060 140 0.03 17,720,000 264,368 43.63 2021-03-04
973 2021-03-04 5,920 2,500 0.04 15,080,000 281,940 47.63 2021-03-02
974 2021-03-03 3,420 -8,000 0.02 15,080,000 163,818 47.90 2021-03-01
975 2021-03-02 11,420 3,600 0.08 14,680,000 511,045 44.75 2021-02-26
976 2021-03-01 7,820 400 0.06 14,200,000 396,083 50.65 2021-02-25
977 2021-02-26 7,420 4,500 0.05 13,800,000 365,064 49.20 2021-02-24
978 2021-02-24 2,920 -11,180 0.02 11,880,000 164,980 56.50 2021-02-22
979 2021-02-23 14,100 860 0.15 9,640,000 884,775 62.75 2021-02-19
980 2021-02-22 13,240 400 0.14 9,400,000 837,430 63.25 2021-02-18
981 2021-02-19 12,840 540 0.16 7,960,000 868,626 67.65 2021-02-17
982 2021-02-18 12,300 -800 0.15 7,960,000 792,120 64.40 2021-02-16
983 2021-02-17 13,100 1,580 0.17 7,720,000 770,280 58.80 2021-02-10
984 2021-02-16 11,520 3,600 0.15 7,720,000 645,120 56.00 2021-02-09
985 2021-02-09 7,920 -1,000 0.11 7,480,000 429,264 54.20 2021-02-05
986 2021-02-08 8,920 1,820 0.12 7,480,000 491,492 55.10 2021-02-04
987 2021-02-05 7,100 1,400 0.11 6,760,000 413,220 58.20 2021-02-03
988 2021-02-04 5,700 2,600 0.09 6,200,000 322,335 56.55 2021-02-02
989 2021-02-03 3,100 180 0.05 6,200,000 167,090 53.90 2021-02-01
990 2021-02-01 2,920 -10,500 0.05 5,640,000 146,146 50.05 2021-01-28
991 2021-01-29 13,420 10,200 0.28 4,840,000 736,087 54.85 2021-01-27
992 2021-01-28 3,220 220 0.07 4,840,000 183,701 57.05 2021-01-26
993 2021-01-27 3,000 2,800 0.08 3,800,000 180,000 60.00 2021-01-25
994 2021-01-22 200 200 0.01 3,800,000 11,200 56.00 2021-01-20
995 2021-01-21 0 -1,100 0.00 3,800,000 0 50.50 2021-01-19
996 2021-01-20 1,100 -1,100 0.03 3,160,000 52,525 47.75 2021-01-18
997 2021-01-15 2,200 2,200 0.07 3,160,000 95,260 43.30 2021-01-13

Copyright & disclaimer, Privacy policy

Back to top