CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07226  2020-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.015 2025-11-11
2 2025-11-12 6.005 2025-11-10
3 2025-11-11 13,014,040 -525,300 0.70 1,850,440,000 76,132,134 5.850 2025-11-07
4 2025-11-10 13,539,340 92,000 0.73 1,850,440,000 82,116,097 6.065 2025-11-06
5 2025-11-07 13,447,340 -796,600 0.73 1,850,440,000 77,322,205 5.750 2025-11-05
6 2025-11-06 14,243,940 79,500 0.80 1,777,240,000 82,899,731 5.820 2025-11-04
7 2025-11-05 14,164,440 190,000 0.80 1,777,240,000 85,694,862 6.050 2025-11-03
8 2025-11-04 13,974,440 277,900 0.81 1,728,440,000 84,475,490 6.045 2025-10-31
9 2025-11-03 13,696,540 768,400 0.79 1,728,440,000 86,493,650 6.315 2025-10-30
10 2025-10-31 12,928,140 103,000 0.75 1,713,240,000 82,675,455 6.395 2025-10-28
11 2025-10-30 12,825,140 505,500 0.75 1,713,240,000 84,325,296 6.575 2025-10-27
12 2025-10-28 12,319,640 652,000 0.72 1,713,240,000 78,352,910 6.360 2025-10-24
13 2025-10-27 11,667,640 205,000 0.69 1,691,640,000 71,405,957 6.120 2025-10-23
14 2025-10-24 11,462,640 122,000 0.68 1,684,840,000 69,692,851 6.080 2025-10-22
15 2025-10-23 11,340,640 -140,000 0.67 1,684,840,000 70,879,000 6.250 2025-10-21
16 2025-10-22 11,480,640 -140,900 0.70 1,641,640,000 69,917,098 6.090 2025-10-20
17 2025-10-21 11,621,540 362,200 0.71 1,641,640,000 66,649,532 5.735 2025-10-17
18 2025-10-20 11,259,340 280,000 0.69 1,641,640,000 70,708,655 6.280 2025-10-16
19 2025-10-17 10,979,340 49,200 0.68 1,610,840,000 70,542,260 6.425 2025-10-15
20 2025-10-16 10,930,140 692,900 0.68 1,610,840,000 66,673,854 6.100 2025-10-14
21 2025-10-15 10,237,240 497,400 0.71 1,437,640,000 67,361,039 6.580 2025-10-13
22 2025-10-14 9,739,840 493,600 0.68 1,437,640,000 66,669,205 6.845 2025-10-10
23 2025-10-13 9,246,240 155,500 0.70 1,314,040,000 67,728,708 7.325 2025-10-09
24 2025-10-10 9,090,740 246,000 0.70 1,298,440,000 67,635,106 7.440 2025-10-08
25 2025-10-09 8,844,740 200,000 0.71 1,246,840,000 66,645,116 7.535 2025-10-06
26 2025-10-08 8,644,740 562,700 0.69 1,246,840,000 66,478,051 7.690 2025-10-03
27 2025-10-06 8,082,040 -247,000 0.65 1,246,840,000 63,524,834 7.860 2025-10-02
28 2025-10-03 8,329,040 -274,600 0.67 1,246,840,000 61,301,734 7.360 2025-09-30
29 2025-10-02 8,603,640 190,000 0.65 1,322,840,000 60,569,626 7.040 2025-09-29
30 2025-09-30 8,413,640 151,600 0.64 1,322,840,000 56,707,934 6.740 2025-09-26
31 2025-09-29 8,262,040 -394,600 0.62 1,322,840,000 59,032,276 7.145 2025-09-25
32 2025-09-26 8,656,640 315,500 0.65 1,331,640,000 61,115,878 7.060 2025-09-24
33 2025-09-25 8,341,140 -450,900 0.63 1,331,640,000 56,052,461 6.720 2025-09-23
34 2025-09-24 8,792,040 425,700 0.67 1,311,240,000 60,840,917 6.920 2025-09-22
35 2025-09-23 8,366,340 8,300 0.64 1,306,040,000 58,522,548 6.995 2025-09-19
36 2025-09-22 8,358,040 37,600 0.63 1,318,040,000 58,046,588 6.945 2025-09-18
37 2025-09-19 8,320,440 -252,300 0.63 1,318,040,000 58,991,920 7.090 2025-09-17
38 2025-09-18 8,572,740 -672,900 0.56 1,535,640,000 56,108,583 6.545 2025-09-16
39 2025-09-17 9,245,640 -991,000 0.60 1,535,640,000 59,911,747 6.480 2025-09-15
40 2025-09-16 10,236,640 380,000 0.66 1,557,640,000 65,002,664 6.350 2025-09-12
41 2025-09-15 9,856,640 190,100 0.59 1,674,440,000 60,766,186 6.165 2025-09-11
42 2025-09-12 9,666,540 -387,100 0.58 1,674,440,000 59,787,550 6.185 2025-09-10
43 2025-09-11 10,053,640 -630,300 0.60 1,674,440,000 60,472,645 6.015 2025-09-09
44 2025-09-10 10,683,940 100,000 0.61 1,759,640,000 62,661,308 5.865 2025-09-08
45 2025-09-09 10,583,940 489,700 0.58 1,827,640,000 60,645,976 5.730 2025-09-05
46 2025-09-08 10,094,240 815,300 0.55 1,827,640,000 55,972,561 5.545 2025-09-04
47 2025-09-05 9,278,940 -486,100 0.51 1,806,840,000 53,261,116 5.740 2025-09-03
48 2025-09-04 9,765,040 802,900 0.54 1,806,840,000 57,027,834 5.840 2025-09-02
49 2025-09-03 8,962,140 -589,500 0.50 1,806,840,000 53,638,408 5.985 2025-09-01
50 2025-09-02 9,551,640 -75,800 0.53 1,806,840,000 54,921,930 5.750 2025-08-29
51 2025-09-01 9,627,440 -835,800 0.53 1,818,040,000 54,780,134 5.690 2025-08-28
52 2025-08-29 10,463,240 -398,000 0.58 1,818,040,000 60,477,527 5.780 2025-08-27
53 2025-08-28 10,861,240 -226,100 0.60 1,818,040,000 64,732,990 5.960 2025-08-26
54 2025-08-27 11,087,340 -450,400 0.61 1,818,040,000 67,078,407 6.050 2025-08-25
55 2025-08-26 11,537,740 -59,600 0.61 1,879,640,000 65,534,363 5.680 2025-08-22
56 2025-08-25 11,597,340 142,200 0.62 1,879,640,000 62,683,623 5.405 2025-08-21
57 2025-08-22 11,455,140 -393,000 0.60 1,915,240,000 63,003,270 5.500 2025-08-20
58 2025-08-21 11,848,140 -270,000 0.62 1,915,240,000 65,046,289 5.490 2025-08-19
59 2025-08-20 12,118,140 -103,700 0.63 1,915,240,000 67,498,040 5.570 2025-08-18
60 2025-08-19 12,221,840 377,800 0.64 1,915,240,000 67,281,229 5.505 2025-08-15
61 2025-08-18 11,844,040 732,200 0.62 1,915,240,000 65,852,862 5.560 2025-08-14
62 2025-08-15 11,111,840 -18,300 0.58 1,915,240,000 63,004,133 5.670 2025-08-13
63 2025-08-14 11,130,140 533,300 0.58 1,921,240,000 59,045,393 5.305 2025-08-12
64 2025-08-13 10,596,840 35,000 0.55 1,921,240,000 56,481,157 5.330 2025-08-11
65 2025-08-12 10,561,840 -449,700 0.55 1,921,240,000 56,505,844 5.350 2025-08-08
66 2025-08-11 11,011,540 -380,000 0.57 1,921,240,000 60,563,470 5.500 2025-08-07
67 2025-08-08 11,391,540 -9,200 0.59 1,921,240,000 62,539,555 5.490 2025-08-06
68 2025-08-07 11,400,740 53,700 0.59 1,921,240,000 62,134,033 5.450 2025-08-05
69 2025-08-06 11,347,040 570,000 0.59 1,921,240,000 61,160,546 5.390 2025-08-04
70 2025-08-05 10,777,040 50,700 0.56 1,921,240,000 56,363,919 5.230 2025-08-01
71 2025-08-04 10,726,340 122,500 0.57 1,895,240,000 57,439,551 5.355 2025-07-31
72 2025-08-01 10,603,840 986,200 0.61 1,738,840,000 57,684,890 5.440 2025-07-30
73 2025-07-31 9,617,640 394,700 0.55 1,738,840,000 55,205,254 5.740 2025-07-29
74 2025-07-30 9,222,940 128,700 0.53 1,738,840,000 53,354,708 5.785 2025-07-28
75 2025-07-29 9,094,240 -628,300 0.52 1,738,840,000 52,746,592 5.800 2025-07-25
76 2025-07-28 9,722,540 -285,000 0.56 1,738,840,000 57,849,113 5.950 2025-07-24
77 2025-07-25 10,007,540 618,000 0.56 1,788,440,000 59,644,938 5.960 2025-07-23
78 2025-07-24 9,389,540 -183,400 0.53 1,788,440,000 53,191,744 5.665 2025-07-22
79 2025-07-23 9,572,940 1,819,600 0.50 1,902,840,000 53,943,517 5.635 2025-07-21
80 2025-07-22 7,753,340 -130,300 0.41 1,909,240,000 43,069,804 5.555 2025-07-18
81 2025-07-21 7,883,640 577,700 0.41 1,909,240,000 42,295,729 5.365 2025-07-17
82 2025-07-18 7,305,940 -495,000 0.37 1,953,240,000 38,794,541 5.310 2025-07-16
83 2025-07-17 7,800,940 205,000 0.40 1,953,240,000 41,579,010 5.330 2025-07-15
84 2025-07-16 7,595,940 145,300 0.39 1,953,240,000 38,435,456 5.060 2025-07-14
85 2025-07-15 7,450,640 -510,000 0.37 2,018,840,000 37,223,397 4.996 2025-07-11
86 2025-07-14 7,960,640 310,000 0.39 2,018,840,000 39,309,640 4.938 2025-07-10
87 2025-07-11 7,650,640 304,000 0.39 1,984,040,000 37,962,476 4.962 2025-07-09
88 2025-07-10 7,346,640 -249,000 0.37 1,984,040,000 37,798,463 5.145 2025-07-08
89 2025-07-09 7,595,640 -58,500 0.38 1,984,040,000 37,674,374 4.960 2025-07-07
90 2025-07-08 7,654,140 450,500 0.39 1,984,040,000 37,780,835 4.936 2025-07-04
91 2025-07-07 7,203,640 584,000 0.36 1,976,040,000 35,715,647 4.958 2025-07-03
92 2025-07-04 6,619,640 218,000 0.33 2,004,840,000 33,329,887 5.035 2025-07-02
93 2025-07-03 6,401,640 700,000 0.32 2,004,840,000 32,584,348 5.090 2025-06-30
94 2025-07-02 5,701,640 77,400 0.28 2,004,840,000 29,448,971 5.165 2025-06-27
95 2025-06-30 5,624,240 -151,400 0.28 2,004,840,000 29,161,684 5.185 2025-06-26
96 2025-06-27 5,775,640 -571,500 0.29 2,009,640,000 30,062,206 5.205 2025-06-25
97 2025-06-26 6,347,140 -543,000 0.31 2,034,440,000 32,306,943 5.090 2025-06-24
98 2025-06-25 6,890,140 -222,500 0.34 2,034,440,000 33,637,663 4.882 2025-06-23
99 2025-06-24 7,112,640 144,500 0.35 2,034,440,000 33,799,265 4.752 2025-06-20
100 2025-06-23 6,968,140 268,000 0.34 2,040,440,000 32,806,003 4.708 2025-06-19
101 2025-06-20 6,700,140 70,500 0.35 1,917,240,000 33,138,892 4.946 2025-06-18
102 2025-06-19 6,629,640 225,100 0.35 1,917,240,000 33,811,164 5.100 2025-06-17
103 2025-06-18 6,404,540 664,400 0.33 1,917,240,000 32,791,245 5.120 2025-06-16
104 2025-06-17 5,740,140 600,000 0.30 1,917,240,000 28,620,338 4.986 2025-06-13
105 2025-06-16 5,140,140 415,000 0.27 1,920,840,000 26,651,626 5.185 2025-06-12
106 2025-06-13 4,725,140 -40,000 0.25 1,912,840,000 25,610,259 5.420 2025-06-11
107 2025-06-12 4,765,140 -950,000 0.25 1,912,840,000 25,231,416 5.295 2025-06-10
108 2025-06-11 5,715,140 -1,400,000 0.30 1,926,840,000 30,604,575 5.355 2025-06-09
109 2025-06-10 7,115,140 100,000 0.37 1,926,840,000 35,931,457 5.050 2025-06-06
110 2025-06-09 7,015,140 -475,500 0.36 1,956,840,000 36,092,895 5.145 2025-06-05
111 2025-06-06 7,490,640 -221,800 0.38 1,970,840,000 37,078,668 4.950 2025-06-04
112 2025-06-05 7,712,440 -738,000 0.39 2,002,840,000 37,790,956 4.900 2025-06-03
113 2025-06-04 8,450,440 169,000 0.42 2,002,840,000 40,477,608 4.790 2025-06-02
114 2025-06-03 8,281,440 550,000 0.42 1,994,040,000 40,330,613 4.870 2025-05-30
115 2025-06-02 7,731,440 -173,000 0.40 1,923,240,000 39,546,316 5.115 2025-05-29
116 2025-05-30 7,904,440 20,000 0.41 1,923,240,000 38,510,432 4.872 2025-05-28
117 2025-05-29 7,884,440 690,000 0.41 1,937,240,000 38,665,294 4.904 2025-05-27
118 2025-05-28 7,194,440 -929,000 0.37 1,937,240,000 34,849,867 4.844 2025-05-26
119 2025-05-27 8,123,440 233,000 0.42 1,919,240,000 40,739,052 5.015 2025-05-23
120 2025-05-26 7,890,440 270,000 0.41 1,919,240,000 39,649,461 5.025 2025-05-22
121 2025-05-23 7,620,440 -69,000 0.40 1,925,240,000 39,702,492 5.210 2025-05-21
122 2025-05-22 7,689,440 -21,000 0.40 1,925,240,000 39,754,405 5.170 2025-05-20
123 2025-05-21 7,710,440 15,000 0.40 1,933,240,000 38,899,170 5.045 2025-05-19
124 2025-05-20 7,695,440 -401,200 0.40 1,933,240,000 39,208,267 5.095 2025-05-16
125 2025-05-19 8,096,640 376,200 0.42 1,933,240,000 41,454,797 5.120 2025-05-15
126 2025-05-16 7,720,440 80,000 0.40 1,918,440,000 40,763,923 5.280 2025-05-14
127 2025-05-15 7,640,440 -222,000 0.40 1,918,440,000 38,851,637 5.085 2025-05-13
128 2025-05-14 7,862,440 -32,300 0.41 1,904,440,000 42,810,986 5.445 2025-05-12
129 2025-05-13 7,894,740 69,300 0.41 1,904,440,000 38,905,279 4.928 2025-05-09
130 2025-05-12 7,825,440 182,900 0.40 1,954,040,000 39,205,454 5.010 2025-05-08
131 2025-05-09 7,642,540 136,700 0.39 1,954,040,000 38,013,994 4.974 2025-05-07
132 2025-05-08 7,505,840 820,700 0.38 1,960,040,000 37,942,021 5.055 2025-05-06
133 2025-05-07 6,685,140 -19,400 0.34 1,960,040,000 33,960,511 5.080 2025-05-02
134 2025-05-06 6,704,540 -339,600 0.34 1,964,040,000 31,980,656 4.770 2025-04-30
135 2025-05-02 7,044,140 -72,600 0.36 1,984,040,000 32,811,604 4.658 2025-04-29
136 2025-04-30 7,116,740 50,000 0.36 1,992,840,000 32,765,471 4.604 2025-04-28
137 2025-04-29 7,066,740 -781,200 0.35 1,992,840,000 32,379,803 4.582 2025-04-25
138 2025-04-28 7,847,940 455,600 0.39 1,992,840,000 35,865,086 4.570 2025-04-24
139 2025-04-25 7,392,340 442,500 0.37 1,998,040,000 34,803,137 4.708 2025-04-23
140 2025-04-24 6,949,840 82,600 0.35 1,998,040,000 30,898,989 4.446 2025-04-22
141 2025-04-23 6,867,240 -92,500 0.34 2,016,040,000 30,270,794 4.408 2025-04-17
142 2025-04-22 6,959,740 -757,500 0.35 2,016,040,000 29,634,573 4.258 2025-04-16
143 2025-04-17 7,717,240 7,000 0.38 2,046,040,000 35,483,870 4.598 2025-04-15
144 2025-04-16 7,710,240 835,600 0.38 2,055,640,000 36,068,503 4.678 2025-04-14
145 2025-04-15 6,874,640 313,600 0.33 2,075,640,000 30,688,393 4.464 2025-04-11
146 2025-04-14 6,561,040 -1,178,800 0.32 2,075,640,000 28,264,960 4.308 2025-04-10
147 2025-04-11 7,739,840 579,000 0.37 2,075,640,000 31,733,344 4.100 2025-04-09
148 2025-04-10 7,160,840 378,500 0.34 2,075,640,000 27,483,304 3.838 2025-04-08
149 2025-04-09 6,782,340 2,030,500 0.37 1,855,240,000 24,484,247 3.610 2025-04-07
150 2025-04-08 4,751,840 8,500 0.30 1,584,840,000 26,230,157 5.520 2025-04-03
151 2025-04-07 4,743,340 50,500 0.31 1,524,040,000 27,369,072 5.770 2025-04-02
152 2025-04-03 4,692,840 27,100 0.31 1,507,240,000 26,819,581 5.715 2025-04-01
153 2025-04-02 4,665,740 -300,900 0.31 1,503,240,000 26,641,375 5.710 2025-03-31
154 2025-04-01 4,966,640 -75,200 0.35 1,436,840,000 29,477,008 5.935 2025-03-28
155 2025-03-31 5,041,840 15,000 0.35 1,436,840,000 30,881,270 6.125 2025-03-27
156 2025-03-28 5,026,840 473,300 0.35 1,436,840,000 30,613,456 6.090 2025-03-26
157 2025-03-27 4,553,540 -109,200 0.34 1,355,240,000 27,230,169 5.980 2025-03-25
158 2025-03-26 4,662,740 354,500 0.34 1,355,240,000 30,307,810 6.500 2025-03-24
159 2025-03-25 4,308,240 -235,500 0.35 1,236,440,000 26,948,041 6.255 2025-03-21
160 2025-03-24 4,543,740 430,600 0.37 1,236,440,000 30,647,526 6.745 2025-03-20
161 2025-03-21 4,113,140 -158,800 0.35 1,187,240,000 29,738,002 7.230 2025-03-19
162 2025-03-20 4,271,940 -422,000 0.36 1,187,240,000 31,548,277 7.385 2025-03-18
163 2025-03-19 4,693,940 -100,000 0.38 1,236,440,000 32,247,368 6.870 2025-03-17
164 2025-03-18 4,793,940 391,000 0.38 1,264,840,000 33,030,247 6.890 2025-03-14
165 2025-03-17 4,402,940 -22,000 0.35 1,252,840,000 28,883,286 6.560 2025-03-13
166 2025-03-14 4,424,940 -284,500 0.36 1,243,240,000 30,133,841 6.810 2025-03-12
167 2025-03-13 4,709,440 404,000 0.39 1,196,840,000 33,625,402 7.140 2025-03-11
168 2025-03-12 4,305,440 -286,600 0.36 1,196,840,000 29,815,172 6.925 2025-03-10
169 2025-03-11 4,592,040 -314,400 0.39 1,173,640,000 33,292,290 7.250 2025-03-07
170 2025-03-10 4,906,440 -615,600 0.42 1,173,640,000 36,013,270 7.340 2025-03-06
171 2025-03-07 5,522,040 569,400 0.45 1,225,640,000 36,666,346 6.640 2025-03-05
172 2025-03-06 4,952,640 10,000 0.37 1,328,840,000 30,409,210 6.140 2025-03-04
173 2025-03-05 4,942,640 -66,100 0.37 1,328,840,000 30,298,383 6.130 2025-03-03
174 2025-03-04 5,008,740 -180,400 0.38 1,328,840,000 30,979,057 6.185 2025-02-28
175 2025-03-03 5,189,140 -23,500 0.41 1,267,640,000 36,142,360 6.965 2025-02-27
176 2025-02-28 5,212,640 -874,500 0.42 1,247,240,000 37,244,313 7.145 2025-02-26
177 2025-02-27 6,087,140 321,500 0.49 1,247,240,000 39,749,024 6.530 2025-02-25
178 2025-02-26 5,765,640 200,000 0.44 1,322,840,000 39,091,039 6.780 2025-02-24
179 2025-02-25 5,565,640 -272,600 0.42 1,337,640,000 38,625,542 6.940 2025-02-21
180 2025-02-24 5,838,240 -376,000 0.44 1,337,640,000 35,905,176 6.150 2025-02-20
181 2025-02-21 6,214,240 -478,200 0.37 1,667,640,000 40,703,272 6.550 2025-02-19
182 2025-02-20 6,692,440 -466,800 0.39 1,709,640,000 43,433,936 6.490 2025-02-18
183 2025-02-19 7,159,240 -84,000 0.42 1,709,640,000 44,172,511 6.170 2025-02-17
184 2025-02-18 7,243,240 -356,300 0.41 1,754,440,000 45,234,034 6.245 2025-02-14
185 2025-02-17 7,599,540 -302,200 0.43 1,767,640,000 42,557,424 5.600 2025-02-13
186 2025-02-14 7,901,740 -131,100 0.43 1,848,040,000 45,276,970 5.730 2025-02-12
187 2025-02-13 8,032,840 74,000 0.42 1,926,840,000 43,578,157 5.425 2025-02-11
188 2025-02-12 7,958,840 -232,300 0.41 1,926,840,000 45,683,742 5.740 2025-02-10
189 2025-02-11 8,191,140 -489,400 0.42 1,945,240,000 44,682,669 5.455 2025-02-07
190 2025-02-10 8,680,540 -338,600 0.42 2,091,640,000 45,703,043 5.265 2025-02-06
191 2025-02-07 9,019,140 -35,000 0.42 2,173,240,000 45,185,891 5.010 2025-02-05
192 2025-02-06 9,054,140 -395,100 0.40 2,248,040,000 46,266,655 5.110 2025-02-04
193 2025-02-05 9,449,240 67,400 0.42 2,248,040,000 43,712,184 4.626 2025-02-03
194 2025-02-04 9,381,840 -222,500 0.39 2,385,640,000 42,499,735 4.530 2025-01-27
195 2025-02-03 9,604,340 -237,900 0.40 2,404,840,000 43,065,861 4.484 2025-01-24
196 2025-01-27 9,842,240 314,000 0.40 2,474,040,000 41,534,253 4.220 2025-01-23
197 2025-01-24 9,528,240 -50,000 0.38 2,494,840,000 41,390,675 4.344 2025-01-22
198 2025-01-23 9,578,240 -140,000 0.38 2,499,240,000 43,849,183 4.578 2025-01-21
199 2025-01-22 9,718,240 -189,000 0.39 2,499,240,000 42,721,383 4.396 2025-01-20
200 2025-01-21 9,907,240 -378,000 0.37 2,696,440,000 41,293,376 4.168 2025-01-17
201 2025-01-20 10,285,240 -94,200 0.37 2,769,240,000 41,860,927 4.070 2025-01-16
202 2025-01-17 10,379,440 122,200 0.37 2,787,240,000 41,185,618 3.968 2025-01-15
203 2025-01-16 10,257,240 -182,600 0.37 2,787,240,000 40,700,728 3.968 2025-01-14
204 2025-01-15 10,439,840 5,000 0.37 2,787,240,000 38,919,724 3.728 2025-01-13
205 2025-01-14 10,434,840 105,000 0.37 2,792,440,000 39,652,392 3.800 2025-01-10
206 2025-01-13 10,329,840 68,600 0.37 2,757,240,000 40,203,737 3.892 2025-01-09
207 2025-01-10 10,261,240 21,400 0.37 2,757,240,000 39,854,656 3.884 2025-01-08
208 2025-01-09 10,239,840 101,000 0.37 2,757,240,000 40,611,205 3.966 2025-01-07
209 2025-01-08 10,138,840 366,600 0.38 2,696,040,000 41,062,302 4.050 2025-01-06
210 2025-01-07 9,772,240 -242,000 0.36 2,696,040,000 39,518,939 4.044 2025-01-03
211 2025-01-06 10,014,240 362,000 0.37 2,696,040,000 39,736,504 3.968 2025-01-02
212 2025-01-03 9,652,240 -15,000 0.36 2,649,640,000 41,195,760 4.268 2024-12-30
213 2025-01-02 9,667,240 -55,700 0.36 2,649,640,000 41,859,149 4.330 2024-12-27
214 2024-12-30 9,722,940 -100,000 0.37 2,649,640,000 40,564,106 4.172 2024-12-23
215 2024-12-27 9,822,940 78,900 0.37 2,649,640,000 40,961,660 4.170 2024-12-20
216 2024-12-23 9,744,040 98,100 0.37 2,649,640,000 40,496,230 4.156 2024-12-19
217 2024-12-20 9,645,940 -340,000 0.34 2,816,840,000 40,667,283 4.216 2024-12-18
218 2024-12-19 9,985,940 295,000 0.35 2,816,840,000 40,842,495 4.090 2024-12-17
219 2024-12-18 9,690,940 76,000 0.34 2,816,840,000 39,926,673 4.120 2024-12-16
220 2024-12-17 9,614,940 491,900 0.34 2,816,840,000 40,594,277 4.222 2024-12-13
221 2024-12-16 9,123,040 -40,000 0.32 2,816,840,000 41,053,680 4.500 2024-12-12
222 2024-12-13 9,163,040 270,000 0.33 2,816,840,000 39,877,550 4.352 2024-12-11
223 2024-12-12 8,893,040 -134,200 0.32 2,816,840,000 39,840,819 4.480 2024-12-10
224 2024-12-11 9,027,240 -33,697,600 0.32 2,816,840,000 41,796,121 4.630 2024-12-09
225 2024-12-10 42,724,840 -5,500,400 1.51 2,838,040,000 180,896,973 4.234 2024-12-06
226 2024-12-09 48,225,240 24,900 1.70 2,838,040,000 195,312,222 4.050 2024-12-05
227 2024-12-06 48,200,340 -1,474,400 1.68 2,874,840,000 198,971,004 4.128 2024-12-04
228 2024-12-05 49,674,740 -1,979,800 1.72 2,880,040,000 206,646,918 4.160 2024-12-03
229 2024-12-04 51,654,540 -2,626,800 1.79 2,880,040,000 213,126,632 4.126 2024-12-02
230 2024-12-03 54,281,340 -2,480,300 1.88 2,880,040,000 219,405,176 4.042 2024-11-29
231 2024-12-02 56,761,640 94,100 1.97 2,880,040,000 224,776,094 3.960 2024-11-28
232 2024-11-29 56,667,540 -5,955,300 1.97 2,880,040,000 231,996,909 4.094 2024-11-27
233 2024-11-28 62,622,840 470,000 2.17 2,880,040,000 238,342,529 3.806 2024-11-26
234 2024-11-27 62,152,840 2,780,000 2.16 2,880,040,000 236,926,626 3.812 2024-11-25
235 2024-11-26 59,372,840 3,337,600 2.11 2,818,440,000 228,110,451 3.842 2024-11-22
236 2024-11-25 56,035,240 -1,000 1.99 2,818,440,000 227,951,356 4.068 2024-11-21
237 2024-11-22 56,036,240 -760,800 1.94 2,887,240,000 234,007,338 4.176 2024-11-20
238 2024-11-21 56,797,040 207,100 1.97 2,887,240,000 235,707,716 4.150 2024-11-19
239 2024-11-20 56,589,940 -1,399,600 1.96 2,887,240,000 229,415,617 4.054 2024-11-18
240 2024-11-19 57,989,540 45,000 2.01 2,887,240,000 232,654,034 4.012 2024-11-15
241 2024-11-18 57,944,540 1,859,000 2.01 2,887,240,000 231,314,604 3.992 2024-11-14
242 2024-11-15 56,085,540 -13,000 1.94 2,887,240,000 240,494,796 4.288 2024-11-13
243 2024-11-14 56,098,540 -605,300 2.00 2,798,840,000 238,418,795 4.250 2024-11-12
244 2024-11-13 56,703,840 -2,619,900 2.03 2,798,840,000 264,239,894 4.660 2024-11-11
245 2024-11-12 59,323,740 -5,337,600 2.12 2,798,840,000 278,821,578 4.700 2024-11-08
246 2024-11-11 64,661,340 -46,800 2.31 2,798,840,000 305,977,461 4.732 2024-11-07
247 2024-11-08 64,708,140 365,000 2.33 2,781,240,000 292,480,793 4.520 2024-11-06
248 2024-11-07 64,343,140 502,500 2.35 2,743,640,000 307,817,582 4.784 2024-11-05
249 2024-11-06 63,840,640 -23,600 2.33 2,743,640,000 284,856,936 4.462 2024-11-04
250 2024-11-05 63,864,240 108,000 2.33 2,743,640,000 278,448,086 4.360 2024-11-01
251 2024-11-04 63,756,240 -461,400 2.34 2,724,840,000 281,802,581 4.420 2024-10-31
252 2024-11-01 64,217,640 592,000 2.36 2,717,640,000 283,841,969 4.420 2024-10-30
253 2024-10-31 63,625,640 -4,863,800 2.41 2,640,840,000 295,731,975 4.648 2024-10-29
254 2024-10-30 68,489,440 -238,600 2.59 2,640,840,000 312,722,783 4.566 2024-10-28
255 2024-10-29 68,728,040 647,400 2.60 2,640,840,000 308,039,075 4.482 2024-10-25
256 2024-10-28 68,080,640 95,800 2.58 2,640,840,000 299,418,655 4.398 2024-10-24
257 2024-10-25 67,984,840 -825,400 2.59 2,624,440,000 315,041,749 4.634 2024-10-23
258 2024-10-24 68,810,240 980,600 2.60 2,644,440,000 306,893,670 4.460 2024-10-22
259 2024-10-23 67,829,640 -128,000 2.56 2,644,440,000 300,078,327 4.424 2024-10-21
260 2024-10-22 67,957,640 108,600 2.58 2,636,840,000 315,595,280 4.644 2024-10-18
261 2024-10-21 67,849,040 4,501,900 2.57 2,636,840,000 281,573,516 4.150 2024-10-17
262 2024-10-18 63,347,140 2,262,400 2.40 2,636,840,000 270,112,205 4.264 2024-10-16
263 2024-10-17 61,084,740 8,472,100 2.32 2,636,840,000 265,962,958 4.354 2024-10-15
264 2024-10-16 52,612,640 279,400 2.08 2,531,640,000 253,277,249 4.814 2024-10-14
265 2024-10-15 52,333,240 877,800 2.10 2,497,240,000 259,677,537 4.962 2024-10-10
266 2024-10-14 51,455,440 12,896,100 2.06 2,497,240,000 244,619,162 4.754 2024-10-09
267 2024-10-10 38,559,340 24,075,300 1.52 2,534,040,000 188,940,766 4.900 2024-10-08
268 2024-10-09 14,484,040 -16,904,700 0.63 2,292,440,000 96,825,807 6.685 2024-10-07
269 2024-10-08 31,388,740 -10,038,800 1.43 2,201,640,000 196,493,512 6.260 2024-10-04
270 2024-10-07 41,427,540 36,579,000 1.89 2,188,040,000 234,687,014 5.665 2024-10-03
271 2024-10-04 4,848,540 -29,200 0.23 2,080,840,000 29,770,036 6.140 2024-10-02
272 2024-10-03 4,877,740 -1,563,300 0.23 2,080,840,000 25,534,969 5.235 2024-09-30
273 2024-10-02 6,441,040 -1,117,600 0.30 2,176,840,000 29,667,430 4.606 2024-09-27
274 2024-09-30 7,558,640 -354,400 0.33 2,293,640,000 31,050,893 4.108 2024-09-26
275 2024-09-27 7,913,040 -366,600 0.29 2,776,440,000 28,360,335 3.584 2024-09-25
276 2024-09-26 8,279,640 -225,500 0.30 2,776,440,000 29,641,111 3.580 2024-09-24
277 2024-09-25 8,505,140 802,000 0.28 3,027,240,000 27,250,469 3.204 2024-09-23
278 2024-09-24 7,703,140 -1,150,000 0.25 3,027,240,000 24,650,048 3.200 2024-09-20
279 2024-09-23 8,853,140 -135,000 0.29 3,095,640,000 27,763,447 3.136 2024-09-19
280 2024-09-20 8,988,140 -145,000 0.28 3,188,840,000 26,407,155 2.938 2024-09-17
281 2024-09-19 9,133,140 -268,600 0.27 3,340,440,000 26,248,644 2.874 2024-09-16
282 2024-09-17 9,401,740 -1,105,500 0.28 3,340,440,000 26,719,745 2.842 2024-09-13
283 2024-09-16 10,507,240 -95,900 0.31 3,340,440,000 29,798,533 2.836 2024-09-12
284 2024-09-13 10,603,140 -40,900 0.32 3,340,440,000 29,709,998 2.802 2024-09-11
285 2024-09-12 10,644,040 -102,700 0.32 3,317,640,000 29,909,752 2.810 2024-09-10
286 2024-09-11 10,746,740 1,132,500 0.32 3,317,640,000 29,897,431 2.782 2024-09-09
287 2024-09-10 9,614,240 -17,000 0.29 3,282,840,000 27,535,183 2.864 2024-09-05
288 2024-09-09 9,631,240 -217,400 0.29 3,282,840,000 27,487,559 2.854 2024-09-04
289 2024-09-05 9,848,640 405,400 0.30 3,282,840,000 28,324,689 2.876 2024-09-03
290 2024-09-04 9,443,240 304,000 0.29 3,282,840,000 27,045,439 2.864 2024-09-02
291 2024-09-03 9,139,240 -2,490,000 0.28 3,282,840,000 27,381,163 2.996 2024-08-30
292 2024-09-02 11,629,240 -21,100 0.35 3,282,840,000 32,957,266 2.834 2024-08-29
293 2024-08-30 11,650,340 354,100 0.35 3,332,440,000 32,690,854 2.806 2024-08-28
294 2024-08-28 11,296,240 -453,000 0.34 3,286,040,000 32,713,911 2.896 2024-08-26
295 2024-08-27 11,749,240 26,000 0.36 3,286,040,000 33,555,829 2.856 2024-08-23
296 2024-08-26 11,723,240 468,000 0.36 3,286,040,000 34,302,200 2.926 2024-08-22
297 2024-08-23 11,255,240 427,600 0.34 3,291,240,000 31,559,693 2.804 2024-08-21
298 2024-08-22 10,827,640 1,400 0.33 3,310,840,000 31,400,156 2.900 2024-08-20
299 2024-08-21 10,826,240 -2,088,200 0.33 3,310,840,000 31,764,188 2.934 2024-08-19
300 2024-08-20 12,914,440 -479,000 0.39 3,324,840,000 36,677,010 2.840 2024-08-16
301 2024-08-19 13,393,440 1,011,000 0.40 3,373,240,000 36,564,091 2.730 2024-08-15
302 2024-08-16 12,382,440 12,000 0.37 3,387,640,000 33,977,415 2.744 2024-08-14
303 2024-08-15 12,370,440 4,000 0.37 3,364,040,000 34,661,973 2.802 2024-08-13
304 2024-08-14 12,366,440 390,000 0.37 3,364,040,000 34,700,231 2.806 2024-08-12
305 2024-08-13 11,976,440 -282,000 0.36 3,364,040,000 33,701,702 2.814 2024-08-09
306 2024-08-12 12,258,440 90,000 0.36 3,364,040,000 33,073,271 2.698 2024-08-08
307 2024-08-09 12,168,440 115,000 0.36 3,420,440,000 33,171,167 2.726 2024-08-07
308 2024-08-08 12,053,440 -40,600 0.35 3,420,440,000 32,230,899 2.674 2024-08-06
309 2024-08-07 12,094,040 77,200 0.35 3,409,640,000 32,242,711 2.666 2024-08-05
310 2024-08-06 12,016,840 149,600 0.36 3,382,040,000 32,926,142 2.740 2024-08-02
311 2024-08-05 11,867,240 30,000 0.36 3,266,840,000 34,391,262 2.898 2024-08-01
312 2024-08-02 11,837,240 865,300 0.36 3,266,840,000 35,274,975 2.980 2024-07-31
313 2024-08-01 10,971,940 -406,300 0.34 3,266,840,000 30,611,713 2.790 2024-07-30
314 2024-07-31 11,378,240 -52,400 0.35 3,275,240,000 32,837,601 2.886 2024-07-29
315 2024-07-30 11,430,640 24,400 0.35 3,275,240,000 32,485,879 2.842 2024-07-26
316 2024-07-29 11,406,240 -135,600 0.35 3,275,240,000 32,234,034 2.826 2024-07-25
317 2024-07-26 11,541,840 -490,000 0.36 3,183,640,000 33,840,675 2.932 2024-07-24
318 2024-07-25 12,031,840 -64,500 0.39 3,095,640,000 36,456,475 3.030 2024-07-23
319 2024-07-24 12,096,340 -54,200 0.39 3,095,640,000 38,006,700 3.142 2024-07-22
320 2024-07-23 12,150,540 1,069,200 0.39 3,095,640,000 36,694,631 3.020 2024-07-19
321 2024-07-22 11,081,340 630,000 0.37 2,977,240,000 35,039,197 3.162 2024-07-18
322 2024-07-19 10,451,340 -421,000 0.36 2,943,240,000 33,569,704 3.212 2024-07-17
323 2024-07-18 10,872,340 1,437,700 0.37 2,936,840,000 34,465,318 3.170 2024-07-16
324 2024-07-17 9,434,640 -199,000 0.32 2,936,840,000 30,719,188 3.256 2024-07-15
325 2024-07-16 9,633,640 -1,558,000 0.33 2,879,240,000 33,236,058 3.450 2024-07-12
326 2024-07-15 11,191,640 767,000 0.39 2,879,240,000 37,066,712 3.312 2024-07-11
327 2024-07-12 10,424,640 -564,660 0.35 2,966,440,000 32,733,370 3.140 2024-07-10
328 2024-07-11 10,989,300 184,660 0.37 3,002,840,000 34,374,530 3.128 2024-07-09
329 2024-07-10 10,804,640 280,000 0.36 3,002,840,000 33,321,510 3.084 2024-07-08
330 2024-07-08 10,524,640 -350,000 0.36 2,949,640,000 33,952,489 3.226 2024-07-04
331 2024-07-05 10,874,640 375,000 0.37 2,949,640,000 34,755,349 3.196 2024-07-03
332 2024-07-04 10,499,640 10,000 0.36 2,956,040,000 32,065,901 3.054 2024-07-02
333 2024-07-03 10,489,640 410,000 0.36 2,945,640,000 32,245,153 3.074 2024-06-28
334 2024-07-02 10,079,640 -377,500 0.35 2,878,840,000 31,468,636 3.122 2024-06-27
335 2024-06-28 10,457,140 -72,000 0.38 2,765,240,000 34,571,305 3.306 2024-06-26
336 2024-06-27 10,529,140 352,500 0.38 2,765,240,000 34,051,239 3.234 2024-06-25
337 2024-06-26 10,176,640 -450,000 0.37 2,747,240,000 33,623,619 3.304 2024-06-24
338 2024-06-25 10,626,640 297,000 0.39 2,692,040,000 35,556,737 3.346 2024-06-21
339 2024-06-24 10,329,640 71,000 0.39 2,622,040,000 35,740,554 3.460 2024-06-20
340 2024-06-21 10,258,640 -506,300 0.39 2,622,040,000 36,828,518 3.590 2024-06-19
341 2024-06-20 10,764,940 20,000 0.41 2,639,640,000 36,062,549 3.350 2024-06-18
342 2024-06-19 10,744,940 5,000 0.41 2,639,640,000 36,102,998 3.360 2024-06-17
343 2024-06-18 10,739,940 251,000 0.41 2,639,640,000 36,193,598 3.370 2024-06-14
344 2024-06-17 10,488,940 52,500 0.40 2,634,840,000 35,956,086 3.428 2024-06-13
345 2024-06-14 10,436,440 220,000 0.40 2,634,840,000 34,878,582 3.342 2024-06-12
346 2024-06-13 10,216,440 27,000 0.39 2,598,440,000 35,246,718 3.450 2024-06-11
347 2024-06-12 10,189,440 294,000 0.39 2,598,440,000 35,336,978 3.468 2024-06-07
348 2024-06-11 9,895,440 13,500 0.39 2,555,240,000 35,663,166 3.604 2024-06-06
349 2024-06-07 9,881,940 71,000 0.39 2,555,240,000 35,140,179 3.556 2024-06-05
350 2024-06-06 9,810,940 2,500 0.38 2,555,240,000 34,671,862 3.534 2024-06-04
351 2024-06-05 9,808,440 -381,600 0.38 2,560,840,000 34,408,008 3.508 2024-06-03
352 2024-06-03 10,190,040 218,400 0.40 2,550,440,000 35,257,538 3.460 2024-05-30
353 2024-05-31 9,971,640 1,438,500 0.40 2,503,640,000 34,741,194 3.484 2024-05-29
354 2024-05-30 8,533,140 -306,000 0.35 2,448,040,000 31,145,961 3.650 2024-05-28
355 2024-05-29 8,839,140 226,600 0.36 2,448,040,000 32,528,035 3.680 2024-05-27
356 2024-05-28 8,612,540 1,025,700 0.36 2,400,440,000 30,591,742 3.552 2024-05-24
357 2024-05-27 7,586,840 -260,800 0.32 2,345,240,000 28,405,129 3.744 2024-05-23
358 2024-05-24 7,847,640 624,800 0.34 2,326,040,000 30,872,616 3.934 2024-05-22
359 2024-05-23 7,222,840 1,655,000 0.31 2,326,040,000 28,183,522 3.902 2024-05-21
360 2024-05-22 5,567,840 -1,304,800 0.24 2,326,040,000 23,518,556 4.224 2024-05-20
361 2024-05-21 6,872,640 -65,000 0.29 2,344,840,000 28,837,597 4.196 2024-05-17
362 2024-05-20 6,937,640 75,500 0.29 2,379,240,000 28,333,322 4.084 2024-05-16
363 2024-05-17 6,862,140 -1,072,600 0.28 2,426,040,000 27,681,873 4.034 2024-05-14
364 2024-05-16 7,934,740 574,500 0.32 2,490,840,000 31,659,613 3.990 2024-05-13
365 2024-05-14 7,360,240 315,500 0.30 2,490,840,000 28,675,495 3.896 2024-05-10
366 2024-05-13 7,044,740 -102,500 0.28 2,502,840,000 27,263,144 3.870 2024-05-09
367 2024-05-10 7,147,240 17,500 0.29 2,502,840,000 26,559,144 3.716 2024-05-08
368 2024-05-09 7,129,740 -67,500 0.28 2,502,840,000 27,221,347 3.818 2024-05-07
369 2024-05-08 7,197,240 -31,000 0.29 2,502,840,000 28,788,960 4.000 2024-05-06
370 2024-05-07 7,228,240 -456,300 0.27 2,633,240,000 28,247,962 3.908 2024-05-03
371 2024-05-06 7,684,540 -145,000 0.29 2,633,240,000 28,586,489 3.720 2024-05-02
372 2024-05-03 7,829,540 -150,000 0.30 2,633,240,000 26,824,004 3.426 2024-04-30
373 2024-05-02 7,979,540 -1,138,000 0.28 2,836,040,000 27,465,577 3.442 2024-04-29
374 2024-04-30 9,117,540 -3,602,900 0.32 2,836,040,000 31,546,688 3.460 2024-04-26
375 2024-04-29 12,720,440 -1,364,400 0.44 2,879,240,000 40,043,945 3.148 2024-04-25
376 2024-04-26 14,084,840 -966,500 0.47 2,998,840,000 44,705,282 3.174 2024-04-24
377 2024-04-25 15,051,340 -237,000 0.46 3,252,440,000 44,762,685 2.974 2024-04-23
378 2024-04-24 15,288,340 -231,800 0.47 3,252,440,000 42,593,315 2.786 2024-04-22
379 2024-04-23 15,520,140 660,000 0.45 3,440,040,000 41,873,338 2.698 2024-04-19
380 2024-04-22 14,860,140 75,800 0.43 3,451,640,000 42,054,196 2.830 2024-04-18
381 2024-04-19 14,784,340 13,700 0.43 3,451,640,000 41,632,701 2.816 2024-04-17
382 2024-04-18 14,770,640 1,135,000 0.44 3,345,240,000 41,298,709 2.796 2024-04-16
383 2024-04-17 13,635,640 393,000 0.41 3,345,240,000 40,879,649 2.998 2024-04-15
384 2024-04-16 13,242,640 361,600 0.41 3,241,240,000 40,310,596 3.044 2024-04-12
385 2024-04-15 12,881,040 244,000 0.40 3,208,840,000 40,807,135 3.168 2024-04-11
386 2024-04-12 12,637,040 -1,755,000 0.39 3,208,840,000 40,160,513 3.178 2024-04-10
387 2024-04-11 14,392,040 241,000 0.44 3,306,040,000 43,953,290 3.054 2024-04-09
388 2024-04-10 14,151,040 -57,400 0.43 3,306,040,000 42,453,120 3.000 2024-04-08
389 2024-04-09 14,208,440 67,400 0.43 3,294,840,000 42,710,571 3.006 2024-04-05
390 2024-04-08 14,141,040 786,000 0.43 3,269,240,000 42,734,223 3.022 2024-04-03
391 2024-04-05 13,355,040 -500,200 0.41 3,254,840,000 42,095,086 3.152 2024-04-02
392 2024-04-03 13,855,240 505,600 0.43 3,254,840,000 42,258,482 3.050 2024-03-28
393 2024-04-02 13,349,640 -152,600 0.40 3,310,840,000 38,740,655 2.902 2024-03-27
394 2024-03-28 13,502,240 2,887,400 0.40 3,348,440,000 41,127,823 3.046 2024-03-26
395 2024-03-27 10,614,840 -247,600 0.32 3,348,440,000 31,610,994 2.978 2024-03-25
396 2024-03-26 10,862,440 674,700 0.32 3,353,640,000 32,804,569 3.020 2024-03-22
397 2024-03-25 10,187,740 -87,200 0.32 3,233,640,000 33,191,657 3.258 2024-03-21
398 2024-03-22 10,274,940 45,000 0.32 3,213,240,000 32,859,258 3.198 2024-03-20
399 2024-03-21 10,229,940 195,000 0.32 3,182,040,000 32,449,370 3.172 2024-03-19
400 2024-03-20 10,034,940 25,000 0.32 3,182,040,000 32,934,673 3.282 2024-03-18
401 2024-03-19 10,009,940 -38,000 0.31 3,180,840,000 32,091,868 3.206 2024-03-15
402 2024-03-18 10,047,940 -191,000 0.32 3,134,840,000 33,218,490 3.306 2024-03-14
403 2024-03-15 10,238,940 1,386,200 0.33 3,134,840,000 34,914,785 3.410 2024-03-13
404 2024-03-14 8,852,740 -577,000 0.28 3,160,040,000 29,922,261 3.380 2024-03-12
405 2024-03-13 9,429,740 -608,000 0.30 3,160,040,000 29,043,599 3.080 2024-03-11
406 2024-03-12 10,037,740 86,900 0.30 3,323,240,000 29,350,352 2.924 2024-03-08
407 2024-03-11 9,950,840 63,100 0.30 3,356,840,000 28,678,321 2.882 2024-03-07
408 2024-03-08 9,887,740 -272,000 0.30 3,348,040,000 29,346,812 2.968 2024-03-06
409 2024-03-07 10,159,740 244,100 0.30 3,348,040,000 28,691,106 2.824 2024-03-05
410 2024-03-06 9,915,640 277,000 0.30 3,323,240,000 30,698,821 3.096 2024-03-04
411 2024-03-05 9,638,640 78,800 0.29 3,323,240,000 29,976,170 3.110 2024-03-01
412 2024-03-04 9,559,840 102,000 0.29 3,305,240,000 28,966,315 3.030 2024-02-29
413 2024-03-01 9,457,840 241,800 0.29 3,291,640,000 28,487,014 3.012 2024-02-28
414 2024-02-29 9,216,040 -198,000 0.28 3,291,640,000 29,159,551 3.164 2024-02-27
415 2024-02-28 9,414,040 12,500 0.29 3,291,640,000 27,903,215 2.964 2024-02-26
416 2024-02-27 9,401,540 240,000 0.28 3,346,040,000 28,016,589 2.980 2024-02-23
417 2024-02-26 9,161,540 120,000 0.27 3,368,440,000 27,484,620 3.000 2024-02-22
418 2024-02-23 9,041,540 -2,113,900 0.27 3,368,440,000 26,256,632 2.904 2024-02-21
419 2024-02-22 11,155,440 100,000 0.32 3,482,840,000 30,722,082 2.754 2024-02-20
420 2024-02-21 11,055,440 104,400 0.32 3,482,840,000 30,269,795 2.738 2024-02-19
421 2024-02-20 10,951,040 -176,000 0.31 3,482,840,000 31,801,820 2.904 2024-02-16
422 2024-02-19 11,127,040 -1,940,000 0.32 3,482,840,000 30,043,008 2.700 2024-02-15
423 2024-02-16 13,067,040 -132,100 0.37 3,485,640,000 34,941,265 2.674 2024-02-14
424 2024-02-15 13,199,140 2,256,800 0.38 3,473,640,000 34,449,755 2.610 2024-02-08
425 2024-02-14 10,942,340 286,000 0.32 3,473,640,000 28,975,316 2.648 2024-02-07
426 2024-02-08 10,656,340 -693,100 0.31 3,448,840,000 29,304,935 2.750 2024-02-06
427 2024-02-07 11,349,440 15,000 0.33 3,448,840,000 27,352,150 2.410 2024-02-05
428 2024-02-06 11,334,440 -94,900 0.32 3,492,440,000 27,452,014 2.422 2024-02-02
429 2024-02-05 11,429,340 -118,000 0.33 3,492,440,000 28,070,459 2.456 2024-02-01
430 2024-02-02 11,547,340 329,200 0.33 3,492,440,000 27,251,722 2.360 2024-01-31
431 2024-02-01 11,218,140 93,400 0.32 3,490,040,000 28,157,531 2.510 2024-01-30
432 2024-01-31 11,124,740 -34,000 0.32 3,490,040,000 30,103,546 2.706 2024-01-29
433 2024-01-30 11,158,740 185,100 0.32 3,490,040,000 29,816,153 2.672 2024-01-26
434 2024-01-29 10,973,640 -486,600 0.31 3,486,040,000 31,691,872 2.888 2024-01-25
435 2024-01-26 11,460,240 102,300 0.33 3,486,040,000 32,684,604 2.852 2024-01-24
436 2024-01-25 11,357,940 1,767,100 0.33 3,459,240,000 29,757,803 2.620 2024-01-23
437 2024-01-24 9,590,840 351,400 0.28 3,459,240,000 23,324,923 2.432 2024-01-22
438 2024-01-23 9,239,440 -40,700 0.27 3,459,240,000 24,004,065 2.598 2024-01-19
439 2024-01-22 9,280,140 55,400 0.27 3,448,440,000 24,833,655 2.676 2024-01-18
440 2024-01-19 9,224,740 496,500 0.27 3,409,640,000 24,519,359 2.658 2024-01-17
441 2024-01-18 8,728,240 -104,000 0.27 3,177,640,000 25,800,677 2.956 2024-01-16
442 2024-01-17 8,832,240 246,600 0.28 3,177,640,000 27,485,931 3.112 2024-01-15
443 2024-01-16 8,585,640 91,100 0.28 3,119,640,000 27,680,103 3.224 2024-01-12
444 2024-01-15 8,494,540 -299,000 0.27 3,118,040,000 27,998,004 3.296 2024-01-11
445 2024-01-12 8,793,540 233,000 0.28 3,088,440,000 27,717,238 3.152 2024-01-10
446 2024-01-11 8,560,540 13,500 0.28 3,072,040,000 27,427,970 3.204 2024-01-09
447 2024-01-10 8,547,040 547,700 0.28 3,072,040,000 27,709,504 3.242 2024-01-08
448 2024-01-09 7,999,340 93,000 0.27 2,948,440,000 27,773,708 3.472 2024-01-05
449 2024-01-08 7,906,340 266,900 0.27 2,882,440,000 28,462,824 3.600 2024-01-04
450 2024-01-05 7,639,440 -219,500 0.27 2,875,240,000 27,456,147 3.594 2024-01-03
451 2024-01-04 7,858,940 454,700 0.28 2,806,840,000 29,329,564 3.732 2024-01-02
452 2024-01-03 7,404,240 53,700 0.26 2,806,840,000 28,328,622 3.826 2023-12-29
453 2024-01-02 7,350,540 -80,600 0.26 2,806,840,000 28,152,568 3.830 2023-12-28
454 2023-12-29 7,431,140 -123,000 0.26 2,806,840,000 26,662,930 3.588 2023-12-27
455 2023-12-28 7,554,140 208,000 0.27 2,799,240,000 25,850,267 3.422 2023-12-22
456 2023-12-27 7,346,140 15,100 0.26 2,799,240,000 27,577,410 3.754 2023-12-21
457 2023-12-22 7,331,040 -174,000 0.27 2,754,840,000 27,769,980 3.788 2023-12-20
458 2023-12-21 7,505,040 206,000 0.27 2,763,640,000 28,143,900 3.750 2023-12-19
459 2023-12-20 7,299,040 140,000 0.26 2,763,640,000 27,663,362 3.790 2023-12-18
460 2023-12-19 7,159,040 -373,400 0.26 2,775,640,000 27,920,256 3.900 2023-12-15
461 2023-12-18 7,532,440 92,000 0.27 2,775,640,000 28,080,936 3.728 2023-12-14
462 2023-12-15 7,440,440 2,300 0.27 2,789,640,000 27,604,032 3.710 2023-12-13
463 2023-12-14 7,438,140 -590,500 0.27 2,766,840,000 28,324,437 3.808 2023-12-12
464 2023-12-13 8,028,640 971,800 0.29 2,766,840,000 29,529,338 3.678 2023-12-11
465 2023-12-12 7,056,840 100 0.26 2,736,040,000 26,590,173 3.768 2023-12-08
466 2023-12-11 7,056,740 11,200 0.26 2,709,640,000 26,857,952 3.806 2023-12-07
467 2023-12-08 7,045,540 -12,900 0.26 2,689,240,000 27,054,874 3.840 2023-12-06
468 2023-12-07 7,058,440 95,700 0.27 2,592,040,000 26,186,812 3.710 2023-12-05
469 2023-12-06 6,962,740 -248,200 0.27 2,592,040,000 27,085,059 3.890 2023-12-04
470 2023-12-05 7,210,940 8,000 0.28 2,559,240,000 29,045,666 4.028 2023-12-01
471 2023-12-04 7,202,940 93,400 0.30 2,440,040,000 30,223,536 4.196 2023-11-30
472 2023-12-01 7,109,540 163,300 0.29 2,440,040,000 30,016,478 4.222 2023-11-29
473 2023-11-30 6,946,240 -67,500 0.30 2,304,440,000 30,744,058 4.426 2023-11-28
474 2023-11-29 7,013,740 26,100 0.30 2,304,440,000 31,477,665 4.488 2023-11-27
475 2023-11-28 6,987,640 85,600 0.31 2,282,040,000 31,332,578 4.484 2023-11-24
476 2023-11-27 6,902,040 35,000 0.31 2,228,040,000 32,439,588 4.700 2023-11-23
477 2023-11-24 6,867,040 -12,400 0.31 2,228,040,000 30,929,148 4.504 2023-11-22
478 2023-11-23 6,879,440 -103,000 0.30 2,257,240,000 31,040,033 4.512 2023-11-21
479 2023-11-22 6,982,440 9,400 0.31 2,257,240,000 32,258,873 4.620 2023-11-20
480 2023-11-21 6,973,040 -29,200 0.30 2,316,840,000 30,709,268 4.404 2023-11-17
481 2023-11-20 7,002,240 540,200 0.30 2,329,640,000 31,986,232 4.568 2023-11-16
482 2023-11-17 6,462,040 -98,700 0.28 2,340,440,000 30,630,070 4.740 2023-11-15
483 2023-11-16 6,560,740 109,400 0.27 2,397,640,000 28,631,069 4.364 2023-11-14
484 2023-11-15 6,451,340 -26,100 0.27 2,397,640,000 28,643,950 4.440 2023-11-13
485 2023-11-14 6,477,440 30,600 0.27 2,389,640,000 27,412,526 4.232 2023-11-10
486 2023-11-13 6,446,840 173,600 0.28 2,300,040,000 29,358,909 4.554 2023-11-09
487 2023-11-10 6,273,240 177,500 0.27 2,294,040,000 28,430,324 4.532 2023-11-08
488 2023-11-09 6,095,740 49,700 0.27 2,288,040,000 28,052,595 4.602 2023-11-07
489 2023-11-08 6,046,040 256,500 0.26 2,288,040,000 28,464,756 4.708 2023-11-06
490 2023-11-07 5,789,540 -8,000 0.25 2,318,840,000 25,300,290 4.370 2023-11-03
491 2023-11-06 5,797,540 384,600 0.24 2,420,440,000 23,700,344 4.088 2023-11-02
492 2023-11-03 5,412,940 132,600 0.22 2,436,440,000 21,446,068 3.962 2023-11-01
493 2023-11-02 5,280,340 66,800 0.22 2,388,840,000 21,121,360 4.000 2023-10-31
494 2023-11-01 5,213,540 57,000 0.22 2,388,840,000 21,844,733 4.190 2023-10-30
495 2023-10-31 5,156,540 -109,500 0.22 2,388,840,000 21,121,188 4.096 2023-10-27
496 2023-10-30 5,266,040 -8,300 0.22 2,388,840,000 20,527,024 3.898 2023-10-26
497 2023-10-27 5,274,340 66,700 0.22 2,388,840,000 20,401,147 3.868 2023-10-25
498 2023-10-26 5,207,640 46,300 0.22 2,347,240,000 19,403,667 3.726 2023-10-24
499 2023-10-25 5,161,340 107,300 0.22 2,347,240,000 19,675,028 3.812 2023-10-20
500 2023-10-24 5,054,040 44,000 0.22 2,345,640,000 19,619,783 3.882 2023-10-19
501 2023-10-20 5,010,040 92,800 0.22 2,263,240,000 20,330,742 4.058 2023-10-18
502 2023-10-19 4,917,240 47,100 0.22 2,225,240,000 20,573,732 4.184 2023-10-17
503 2023-10-18 4,870,140 205,000 0.22 2,225,240,000 20,094,198 4.126 2023-10-16
504 2023-10-17 4,665,140 56,000 0.21 2,197,240,000 19,966,799 4.280 2023-10-13
505 2023-10-16 4,609,140 -80,000 0.21 2,197,240,000 21,248,135 4.610 2023-10-12
506 2023-10-13 4,689,140 -63,100 0.21 2,197,240,000 20,997,969 4.478 2023-10-11
507 2023-10-12 4,752,240 -119,900 0.21 2,245,240,000 20,387,110 4.290 2023-10-10
508 2023-10-10 4,872,140 -62,700 0.22 2,245,240,000 20,316,824 4.170 2023-10-06
509 2023-10-09 4,934,840 -26,800 0.22 2,245,240,000 19,917,014 4.036 2023-10-05
510 2023-10-06 4,961,640 130,500 0.22 2,236,440,000 19,975,563 4.026 2023-10-04
511 2023-10-05 4,831,140 178,900 0.23 2,133,240,000 20,107,205 4.162 2023-10-03
512 2023-10-04 4,652,240 -102,600 0.22 2,133,240,000 20,544,292 4.416 2023-09-29
513 2023-10-03 4,754,840 28,500 0.22 2,133,240,000 19,532,883 4.108 2023-09-28
514 2023-09-29 4,726,340 -46,400 0.22 2,166,440,000 20,011,324 4.234 2023-09-27
515 2023-09-28 4,772,740 24,100 0.23 2,096,440,000 20,026,417 4.196 2023-09-26
516 2023-09-27 4,748,640 21,400 0.23 2,096,440,000 20,666,081 4.352 2023-09-25
517 2023-09-26 4,727,240 26,500 0.23 2,054,040,000 21,820,940 4.616 2023-09-22
518 2023-09-25 4,700,740 35,700 0.23 2,048,040,000 20,166,175 4.290 2023-09-21
519 2023-09-22 4,665,040 58,100 0.23 2,042,440,000 20,843,399 4.468 2023-09-20
520 2023-09-21 4,606,940 139,700 0.24 1,942,040,000 21,237,993 4.610 2023-09-19
521 2023-09-20 4,467,240 30,100 0.23 1,942,040,000 20,656,518 4.624 2023-09-18
522 2023-09-19 4,437,140 -53,000 0.23 1,902,840,000 21,466,883 4.838 2023-09-15
523 2023-09-18 4,490,140 62,000 0.24 1,902,840,000 21,606,554 4.812 2023-09-14
524 2023-09-15 4,428,140 100,000 0.23 1,895,240,000 21,042,521 4.752 2023-09-13
525 2023-09-14 4,328,140 3,000 0.24 1,839,640,000 20,801,041 4.806 2023-09-12
526 2023-09-13 4,325,140 110,000 0.24 1,839,640,000 21,046,131 4.866 2023-09-11
527 2023-09-12 4,215,140 230,000 0.24 1,743,640,000 20,620,465 4.892 2023-09-07
528 2023-09-11 3,985,140 163,000 0.23 1,743,640,000 20,284,363 5.090 2023-09-06
529 2023-09-07 3,822,140 -518,000 0.22 1,733,240,000 19,569,357 5.120 2023-09-05
530 2023-09-06 4,340,140 511,300 0.25 1,733,240,000 23,393,355 5.390 2023-09-04
531 2023-09-05 3,828,840 -10,100 0.22 1,733,240,000 19,527,084 5.100 2023-08-31
532 2023-09-04 3,838,940 100,100 0.22 1,774,840,000 19,751,346 5.145 2023-08-30
533 2023-08-31 3,738,840 -182,300 0.21 1,784,840,000 19,554,133 5.230 2023-08-29
534 2023-08-30 3,921,140 11,000 0.22 1,822,840,000 19,542,962 4.984 2023-08-28
535 2023-08-29 3,910,140 72,000 0.21 1,859,240,000 18,925,078 4.840 2023-08-25
536 2023-08-28 3,838,140 -74,000 0.21 1,853,640,000 19,536,133 5.090 2023-08-24
537 2023-08-25 3,912,140 11,700 0.21 1,853,640,000 18,543,544 4.740 2023-08-23
538 2023-08-24 3,900,440 -83,900 0.21 1,876,440,000 18,441,280 4.728 2023-08-22
539 2023-08-23 3,984,340 91,700 0.21 1,876,440,000 18,057,029 4.532 2023-08-21
540 2023-08-22 3,892,640 50,100 0.21 1,840,040,000 18,412,187 4.730 2023-08-18
541 2023-08-21 3,842,540 495,200 0.22 1,730,840,000 19,750,656 5.140 2023-08-17
542 2023-08-18 3,347,340 57,400 0.20 1,667,640,000 16,853,857 5.035 2023-08-16
543 2023-08-17 3,289,940 37,300 0.20 1,627,240,000 17,041,889 5.180 2023-08-15
544 2023-08-16 3,252,640 121,000 0.20 1,627,240,000 17,141,413 5.270 2023-08-14
545 2023-08-15 3,131,640 83,000 0.20 1,556,040,000 16,910,856 5.400 2023-08-11
546 2023-08-14 3,048,640 -20,000 0.20 1,526,040,000 17,407,734 5.710 2023-08-10
547 2023-08-11 3,068,640 185,200 0.21 1,475,240,000 17,429,875 5.680 2023-08-09
548 2023-08-10 2,883,440 170,000 0.21 1,374,840,000 16,392,356 5.685 2023-08-08
549 2023-08-09 2,713,440 8,000 0.20 1,374,840,000 16,375,610 6.035 2023-08-07
550 2023-08-08 2,705,440 -5,500 0.20 1,374,840,000 16,313,803 6.030 2023-08-04
551 2023-08-07 2,710,940 -3,600 0.20 1,374,840,000 15,655,679 5.775 2023-08-03
552 2023-08-04 2,714,540 35,000 0.20 1,364,440,000 15,540,742 5.725 2023-08-02
553 2023-08-03 2,679,540 -4,000 0.20 1,346,840,000 16,452,376 6.140 2023-08-01
554 2023-08-02 2,683,540 -28,000 0.20 1,346,840,000 16,544,024 6.165 2023-07-31
555 2023-08-01 2,711,540 6,200 0.20 1,346,840,000 16,160,778 5.960 2023-07-28
556 2023-07-31 2,705,340 -33,200 0.19 1,408,840,000 15,285,171 5.650 2023-07-27
557 2023-07-28 2,738,540 20,000 0.19 1,459,240,000 14,582,726 5.325 2023-07-26
558 2023-07-27 2,718,540 -375,800 0.18 1,549,240,000 14,707,301 5.410 2023-07-25
559 2023-07-26 3,094,340 37,000 0.20 1,549,240,000 14,927,096 4.824 2023-07-24
560 2023-07-24 3,057,340 -25,000 0.20 1,530,440,000 15,121,604 4.946 2023-07-20
561 2023-07-21 3,082,340 60,000 0.20 1,519,640,000 15,642,876 5.075 2023-07-19
562 2023-07-20 3,022,340 10,100 0.20 1,519,640,000 15,429,046 5.105 2023-07-18
563 2023-07-19 3,012,240 -20,100 0.20 1,519,640,000 16,130,545 5.355 2023-07-14
564 2023-07-18 3,032,340 -502,500 0.19 1,582,840,000 16,374,636 5.400 2023-07-13
565 2023-07-14 3,534,840 -55,000 0.22 1,582,840,000 17,709,548 5.010 2023-07-12
566 2023-07-13 3,589,840 -114,000 0.22 1,667,640,000 17,317,388 4.824 2023-07-11
567 2023-07-12 3,703,840 100 0.22 1,667,640,000 17,333,971 4.680 2023-07-10
568 2023-07-10 3,703,740 216,200 0.22 1,650,840,000 17,407,578 4.700 2023-07-06
569 2023-07-07 3,487,540 9,900 0.21 1,638,840,000 16,998,270 4.874 2023-07-05
570 2023-07-06 3,477,640 -39,900 0.21 1,638,840,000 17,492,529 5.030 2023-07-04
571 2023-07-05 3,517,540 -2,199,760 0.21 1,638,840,000 17,510,314 4.978 2023-07-03
572 2023-07-04 5,717,300 2,179,760 0.35 1,638,840,000 26,505,403 4.636 2023-06-30
573 2023-07-03 3,537,540 90,000 0.22 1,638,840,000 16,555,687 4.680 2023-06-29
574 2023-06-30 3,447,540 -35,100 0.21 1,638,840,000 16,748,149 4.858 2023-06-28
575 2023-06-29 3,482,640 -19,000 0.21 1,638,840,000 16,751,498 4.810 2023-06-27
576 2023-06-28 3,501,640 -30,000 0.21 1,638,840,000 16,037,511 4.580 2023-06-26
577 2023-06-27 3,531,640 282,800 0.22 1,638,840,000 16,217,291 4.592 2023-06-23
578 2023-06-26 3,248,840 100,500 0.21 1,544,440,000 15,535,953 4.782 2023-06-21
579 2023-06-23 3,148,340 62,000 0.20 1,536,040,000 15,930,600 5.060 2023-06-20
580 2023-06-21 3,086,340 -10,200 0.20 1,536,040,000 16,465,624 5.335 2023-06-19
581 2023-06-20 3,096,540 -152,000 0.20 1,536,040,000 16,953,557 5.475 2023-06-16
582 2023-06-19 3,248,540 -304,300 0.21 1,548,040,000 17,542,116 5.400 2023-06-15
583 2023-06-16 3,552,840 -24,000 0.23 1,573,640,000 17,853,021 5.025 2023-06-14
584 2023-06-15 3,576,840 -55,000 0.22 1,644,840,000 17,884,200 5.000 2023-06-13
585 2023-06-14 3,631,840 -7,000 0.22 1,644,840,000 17,338,404 4.774 2023-06-12
586 2023-06-13 3,638,840 -120,100 0.22 1,675,240,000 17,269,935 4.746 2023-06-09
587 2023-06-12 3,758,940 40,000 0.22 1,691,640,000 17,448,999 4.642 2023-06-08
588 2023-06-09 3,718,940 -39,800 0.22 1,695,640,000 17,553,397 4.720 2023-06-07
589 2023-06-08 3,758,740 -10,000 0.21 1,761,240,000 16,944,400 4.508 2023-06-06
590 2023-06-06 3,768,740 -118,000 0.21 1,792,040,000 16,921,643 4.490 2023-06-02
591 2023-06-05 3,886,740 -100,000 0.22 1,792,040,000 15,764,617 4.056 2023-06-01
592 2023-06-02 3,986,740 140,000 0.21 1,896,440,000 16,090,483 4.036 2023-05-31
593 2023-06-01 3,846,740 93,000 0.21 1,847,240,000 16,325,565 4.244 2023-05-30
594 2023-05-31 3,753,740 -20,000 0.20 1,847,240,000 15,465,409 4.120 2023-05-29
595 2023-05-30 3,773,740 -25,000 0.21 1,828,440,000 15,887,445 4.210 2023-05-25
596 2023-05-29 3,798,740 110,000 0.21 1,797,240,000 16,752,443 4.410 2023-05-24
597 2023-05-25 3,688,740 65,100 0.22 1,697,240,000 16,938,694 4.592 2023-05-23
598 2023-05-24 3,623,640 -5,000 0.21 1,695,240,000 17,190,548 4.744 2023-05-22
599 2023-05-23 3,628,640 -10,000 0.21 1,695,240,000 16,510,312 4.550 2023-05-19
600 2023-05-22 3,638,640 -134,000 0.21 1,714,040,000 17,349,036 4.768 2023-05-18
601 2023-05-19 3,772,640 14,000 0.22 1,714,040,000 17,557,867 4.654 2023-05-17
602 2023-05-18 3,758,640 5,000 0.22 1,714,040,000 18,289,542 4.866 2023-05-16
603 2023-05-17 3,753,640 5,000 0.22 1,714,040,000 18,017,472 4.800 2023-05-15
604 2023-05-16 3,748,640 -24,000 0.22 1,714,040,000 17,506,149 4.670 2023-05-12
605 2023-05-15 3,772,640 -13,000 0.21 1,756,840,000 17,595,593 4.664 2023-05-11
606 2023-05-12 3,785,640 20,000 0.22 1,756,840,000 17,201,948 4.544 2023-05-10
607 2023-05-11 3,765,640 -57,000 0.21 1,756,840,000 16,952,911 4.502 2023-05-09
608 2023-05-10 3,822,640 10,000 0.22 1,704,040,000 18,310,446 4.790 2023-05-08
609 2023-05-09 3,812,640 -65,000 0.22 1,704,040,000 18,079,539 4.742 2023-05-05
610 2023-05-08 3,877,640 -37,700 0.23 1,701,640,000 18,100,824 4.668 2023-05-04
611 2023-05-04 3,915,340 12,900 0.24 1,650,040,000 18,668,341 4.768 2023-05-02
612 2023-05-03 3,902,440 10,000 0.24 1,650,040,000 18,684,883 4.788 2023-04-28
613 2023-05-02 3,892,440 -61,600 0.24 1,650,040,000 18,060,922 4.640 2023-04-27
614 2023-04-27 3,954,040 141,700 0.24 1,644,040,000 18,141,136 4.588 2023-04-25
615 2023-04-25 3,812,340 207,800 0.26 1,465,640,000 18,840,584 4.942 2023-04-21
616 2023-04-24 3,604,540 10,000 0.25 1,465,640,000 19,086,039 5.295 2023-04-20
617 2023-04-21 3,594,540 150,000 0.25 1,462,440,000 19,158,898 5.330 2023-04-19
618 2023-04-19 3,444,540 -39,000 0.24 1,415,640,000 19,685,546 5.715 2023-04-17
619 2023-04-18 3,483,540 25,000 0.25 1,415,640,000 19,124,635 5.490 2023-04-14
620 2023-04-17 3,458,540 -10,000 0.24 1,428,040,000 18,970,092 5.485 2023-04-13
621 2023-04-14 3,468,540 30,000 0.25 1,412,440,000 19,007,599 5.480 2023-04-12
622 2023-04-13 3,438,540 8,000 0.25 1,379,640,000 19,685,642 5.725 2023-04-11
623 2023-04-12 3,430,540 -75,000 0.25 1,379,640,000 19,554,078 5.700 2023-04-06
624 2023-04-11 3,505,540 190,000 0.25 1,379,640,000 19,981,578 5.700 2023-04-04
625 2023-04-06 3,315,540 92,800 0.24 1,379,640,000 19,495,375 5.880 2023-04-03
626 2023-04-04 3,222,740 -25,400 0.23 1,379,640,000 18,933,598 5.875 2023-03-31
627 2023-03-31 3,248,140 -1,939,300 0.24 1,375,240,000 18,579,361 5.720 2023-03-29
628 2023-03-30 5,187,440 29,900 0.38 1,352,040,000 28,375,297 5.470 2023-03-28
629 2023-03-29 5,157,540 113,200 0.38 1,352,040,000 27,850,716 5.400 2023-03-27
630 2023-03-28 5,044,340 -42,100 0.39 1,300,840,000 28,752,738 5.700 2023-03-24
631 2023-03-27 5,086,440 -84,300 0.39 1,300,840,000 28,611,225 5.625 2023-03-23
632 2023-03-24 5,170,740 27,600 0.38 1,351,240,000 26,629,311 5.150 2023-03-22
633 2023-03-23 5,143,140 -22,600 0.38 1,345,640,000 25,895,710 5.035 2023-03-21
634 2023-03-22 5,165,740 129,100 0.38 1,345,640,000 24,888,535 4.818 2023-03-20
635 2023-03-21 5,036,640 -138,800 0.38 1,317,240,000 25,586,131 5.080 2023-03-17
636 2023-03-20 5,175,440 62,500 0.39 1,317,240,000 24,324,568 4.700 2023-03-16
637 2023-03-17 5,112,940 -73,900 0.38 1,343,240,000 24,654,597 4.822 2023-03-15
638 2023-03-16 5,186,840 -54,000 0.39 1,328,040,000 23,911,332 4.610 2023-03-14
639 2023-03-15 5,240,840 7,100 0.39 1,328,040,000 25,606,744 4.886 2023-03-13
640 2023-03-14 5,233,740 355,500 0.39 1,328,040,000 24,106,606 4.606 2023-03-10
641 2023-03-13 4,878,240 18,700 0.38 1,288,040,000 24,415,591 5.005 2023-03-09
642 2023-03-10 4,859,540 213,100 0.39 1,261,240,000 25,026,631 5.150 2023-03-08
643 2023-03-09 4,646,440 -10,008,500 0.39 1,183,640,000 25,601,884 5.510 2023-03-07
644 2023-03-08 14,654,940 43,300 1.24 1,183,640,000 83,093,510 5.670 2023-03-06
645 2023-03-07 14,611,640 -70,000 1.28 1,138,840,000 84,163,046 5.760 2023-03-03
646 2023-03-06 14,681,640 27,000 1.29 1,138,840,000 81,336,286 5.540 2023-03-02
647 2023-03-03 14,654,640 -100,000 1.29 1,131,640,000 83,751,268 5.715 2023-03-01
648 2023-03-02 14,754,640 10,056,400 1.30 1,131,640,000 74,437,159 5.045 2023-02-28
649 2023-03-01 4,698,240 96,800 0.41 1,144,440,000 24,430,848 5.200 2023-02-27
650 2023-02-28 4,601,440 195,700 0.41 1,127,240,000 24,157,560 5.250 2023-02-24
651 2023-02-27 4,405,740 -13,000 0.42 1,056,840,000 24,980,546 5.670 2023-02-23
652 2023-02-24 4,418,740 156,800 0.43 1,037,640,000 24,369,351 5.515 2023-02-22
653 2023-02-23 4,261,940 94,900 0.45 938,840,000 24,207,819 5.680 2023-02-21
654 2023-02-22 4,167,040 30,500 0.44 938,840,000 25,564,790 6.135 2023-02-20
655 2023-02-21 4,136,540 161,800 0.45 924,840,000 24,819,240 6.000 2023-02-17
656 2023-02-20 3,974,740 -83,500 0.44 907,240,000 24,941,494 6.275 2023-02-16
657 2023-02-17 4,058,240 6,400 0.45 907,240,000 24,471,187 6.030 2023-02-15
658 2023-02-15 4,051,840 3,500 0.44 914,440,000 25,627,888 6.325 2023-02-13
659 2023-02-14 4,048,340 252,500 0.44 914,440,000 25,383,092 6.270 2023-02-10
660 2023-02-13 3,795,840 -1,900 0.46 819,240,000 26,267,213 6.920 2023-02-09
661 2023-02-10 3,797,740 13,900 0.46 819,240,000 24,704,299 6.505 2023-02-08
662 2023-02-09 3,783,840 229,900 0.47 805,640,000 25,578,758 6.760 2023-02-07
663 2023-02-08 3,553,940 390,700 0.44 805,640,000 23,438,234 6.595 2023-02-06
664 2023-02-07 3,163,240 16,000 0.39 804,040,000 22,522,269 7.120 2023-02-03
665 2023-02-06 3,147,240 609,300 0.39 804,040,000 23,006,324 7.310 2023-02-02
666 2023-02-03 2,537,940 -42,000 0.32 804,040,000 18,539,652 7.305 2023-02-01
667 2023-02-02 2,579,940 6,100 0.32 800,040,000 17,724,188 6.870 2023-01-31
668 2023-02-01 2,573,840 78,000 0.32 800,040,000 17,888,188 6.950 2023-01-30
669 2023-01-31 2,495,840 -255,000 0.33 762,440,000 19,242,926 7.710 2023-01-27
670 2023-01-30 2,750,840 -44,500 0.36 762,440,000 20,768,842 7.550 2023-01-26
671 2023-01-27 2,795,340 -2,000 0.37 762,440,000 19,567,380 7.000 2023-01-20
672 2023-01-26 2,797,340 5,000 0.34 824,840,000 18,546,364 6.630 2023-01-19
673 2023-01-20 2,792,340 -37,000 0.34 824,840,000 19,183,376 6.870 2023-01-18
674 2023-01-19 2,829,340 -16,200 0.34 840,440,000 19,140,485 6.765 2023-01-17
675 2023-01-18 2,845,540 3,500 0.34 840,440,000 19,349,672 6.800 2023-01-16
676 2023-01-17 2,842,040 20,000 0.34 830,040,000 19,837,439 6.980 2023-01-13
677 2023-01-16 2,822,040 31,000 0.34 830,040,000 19,105,211 6.770 2023-01-12
678 2023-01-13 2,791,040 -57,000 0.33 854,840,000 19,425,638 6.960 2023-01-11
679 2023-01-12 2,848,040 39,500 0.33 870,040,000 19,893,559 6.985 2023-01-10
680 2023-01-11 2,808,540 -28,000 0.32 870,040,000 19,772,122 7.040 2023-01-09
681 2023-01-10 2,836,540 1,000 0.32 875,240,000 18,749,529 6.610 2023-01-06
682 2023-01-09 2,835,540 -34,600 0.32 894,040,000 19,338,383 6.820 2023-01-05
683 2023-01-06 2,870,140 -20,000 0.32 894,040,000 19,014,678 6.625 2023-01-04
684 2023-01-05 2,890,140 4,000 0.30 979,240,000 17,600,953 6.090 2023-01-03
685 2023-01-04 2,886,140 -45,900 0.29 979,240,000 16,739,612 5.800 2022-12-30
686 2023-01-03 2,932,040 65,000 0.30 979,240,000 16,800,589 5.730 2022-12-29
687 2022-12-30 2,867,040 -205,000 0.30 967,640,000 17,345,592 6.050 2022-12-28
688 2022-12-29 3,072,040 250,000 0.32 967,640,000 17,863,913 5.815 2022-12-23
689 2022-12-28 2,822,040 -297,000 0.29 967,640,000 17,073,342 6.050 2022-12-22
690 2022-12-23 3,119,040 -50,000 0.32 974,040,000 17,279,482 5.540 2022-12-21
691 2022-12-22 3,169,040 83,000 0.34 939,240,000 17,271,268 5.450 2022-12-20
692 2022-12-21 3,086,040 150,000 0.33 939,240,000 17,991,613 5.830 2022-12-19
693 2022-12-20 2,936,040 72,000 0.31 932,440,000 17,410,717 5.930 2022-12-16
694 2022-12-19 2,864,040 15,000 0.31 927,640,000 16,811,915 5.870 2022-12-15
695 2022-12-16 2,849,040 -6,000 0.31 927,640,000 17,649,803 6.195 2022-12-14
696 2022-12-15 2,855,040 -40,000 0.31 918,040,000 17,472,845 6.120 2022-12-13
697 2022-12-14 2,895,040 79,000 0.32 918,040,000 17,413,666 6.015 2022-12-12
698 2022-12-13 2,816,040 -9,500 0.31 906,440,000 18,571,784 6.595 2022-12-09
699 2022-12-12 2,825,540 -52,200 0.31 906,440,000 17,772,647 6.290 2022-12-08
700 2022-12-09 2,877,740 96,900 0.31 932,440,000 16,000,234 5.560 2022-12-07
701 2022-12-08 2,780,840 -28,400 0.29 972,440,000 16,629,423 5.980 2022-12-06
702 2022-12-07 2,809,240 449,800 0.29 972,440,000 17,557,750 6.250 2022-12-05
703 2022-12-06 2,359,440 99,000 0.24 972,440,000 12,457,843 5.280 2022-12-02
704 2022-12-05 2,260,440 -309,600 0.21 1,066,840,000 11,596,057 5.130 2022-12-01
705 2022-12-02 2,570,040 -110,000 0.24 1,066,840,000 13,055,803 5.080 2022-11-30
706 2022-12-01 2,680,040 -144,900 0.25 1,068,040,000 12,901,713 4.814 2022-11-29
707 2022-11-30 2,824,940 33,000 0.26 1,068,040,000 11,729,151 4.152 2022-11-28
708 2022-11-29 2,791,940 117,500 0.25 1,126,040,000 12,105,852 4.336 2022-11-25
709 2022-11-25 2,674,440 -375,600 0.24 1,104,840,000 12,034,980 4.500 2022-11-23
710 2022-11-24 3,050,040 400,600 0.29 1,070,040,000 13,383,576 4.388 2022-11-22
711 2022-11-23 2,649,440 30,000 0.25 1,070,040,000 12,404,678 4.682 2022-11-21
712 2022-11-22 2,619,440 210,000 0.24 1,070,040,000 13,055,289 4.984 2022-11-18
713 2022-11-18 2,409,440 131,900 0.23 1,064,040,000 12,456,805 5.170 2022-11-16
714 2022-11-17 2,277,540 411,500 0.20 1,121,640,000 11,774,882 5.170 2022-11-15
715 2022-11-16 1,866,040 -4,900 0.17 1,121,640,000 8,434,501 4.520 2022-11-14
716 2022-11-15 1,870,940 -137,600 0.17 1,121,640,000 8,183,492 4.374 2022-11-11
717 2022-11-14 2,008,540 29,900 0.17 1,150,440,000 7,303,051 3.636 2022-11-10
718 2022-11-11 1,978,640 58,700 0.17 1,168,840,000 7,681,080 3.882 2022-11-09
719 2022-11-10 1,919,940 20,000 0.16 1,163,640,000 7,791,117 4.058 2022-11-08
720 2022-11-09 1,899,940 -54,000 0.16 1,163,640,000 7,960,749 4.190 2022-11-07
721 2022-11-08 1,953,940 616,200 0.17 1,163,640,000 7,557,840 3.868 2022-11-04
722 2022-11-07 1,337,740 54,800 0.11 1,163,640,000 4,500,157 3.364 2022-11-03
723 2022-11-04 1,282,940 40,000 0.11 1,221,640,000 4,667,336 3.638 2022-11-02
724 2022-11-03 1,242,940 -192,000 0.10 1,247,240,000 4,317,974 3.474 2022-11-01
725 2022-11-02 1,434,940 10,200 0.12 1,247,240,000 4,276,121 2.980 2022-10-31
726 2022-11-01 1,424,740 88,300 0.11 1,247,240,000 4,163,090 2.922 2022-10-28
727 2022-10-31 1,336,440 -31,000 0.11 1,218,840,000 4,394,215 3.288 2022-10-27
728 2022-10-28 1,367,440 -200,100 0.11 1,218,840,000 4,403,157 3.220 2022-10-26
729 2022-10-27 1,567,540 -92,000 0.12 1,276,840,000 4,818,618 3.074 2022-10-25
730 2022-10-26 1,659,540 183,300 0.13 1,276,840,000 4,832,580 2.912 2022-10-24
731 2022-10-25 1,476,240 46,000 0.13 1,133,240,000 5,332,179 3.612 2022-10-21
732 2022-10-24 1,430,240 8,100 0.13 1,128,440,000 5,211,795 3.644 2022-10-20
733 2022-10-21 1,422,140 -14,000 0.13 1,094,040,000 5,475,239 3.850 2022-10-19
734 2022-10-20 1,436,140 -9,000 0.13 1,079,640,000 6,031,788 4.200 2022-10-18
735 2022-10-19 1,445,140 22,000 0.13 1,079,640,000 5,636,046 3.900 2022-10-17
736 2022-10-18 1,423,140 -24,000 0.13 1,079,640,000 5,521,783 3.880 2022-10-14
737 2022-10-17 1,447,140 43,000 0.13 1,079,640,000 5,455,718 3.770 2022-10-13
738 2022-10-14 1,404,140 3,500 0.13 1,064,440,000 5,703,617 4.062 2022-10-12
739 2022-10-13 1,400,640 79,500 0.14 1,001,240,000 5,697,804 4.068 2022-10-11
740 2022-10-12 1,321,140 50,000 0.13 1,001,240,000 5,799,805 4.390 2022-10-10
741 2022-10-11 1,271,140 50,000 0.13 956,840,000 6,063,338 4.770 2022-10-07
742 2022-10-10 1,221,140 34,100 0.13 931,640,000 6,264,448 5.130 2022-10-06
743 2022-10-07 1,187,040 -205,500 0.13 927,240,000 6,166,673 5.195 2022-10-05
744 2022-10-06 1,392,540 25,000 0.15 927,240,000 6,252,505 4.490 2022-10-03
745 2022-10-05 1,367,540 9,000 0.14 976,040,000 6,235,982 4.560 2022-09-30
746 2022-10-03 1,358,540 -50,800 0.14 976,040,000 6,317,211 4.650 2022-09-29
747 2022-09-30 1,409,340 73,000 0.15 924,040,000 6,722,552 4.770 2022-09-28
748 2022-09-29 1,336,340 16,000 0.14 924,040,000 6,955,650 5.205 2022-09-27
749 2022-09-28 1,320,340 -129,200 0.14 914,840,000 6,753,539 5.115 2022-09-26
750 2022-09-27 1,449,540 259,980 0.16 914,840,000 7,189,718 4.960 2022-09-23
751 2022-09-26 1,189,560 212,020 0.14 872,440,000 6,221,399 5.230 2022-09-22
752 2022-09-22 977,540 -64,900 0.12 836,840,000 5,630,630 5.760 2022-09-20
753 2022-09-20 1,042,440 18,000 0.13 806,040,000 6,035,728 5.790 2022-09-16
754 2022-09-19 1,024,440 34,900 0.13 806,040,000 6,269,573 6.120 2022-09-15
755 2022-09-15 989,540 -22,000 0.13 772,040,000 6,372,638 6.440 2022-09-13
756 2022-09-14 1,011,540 -223,600 0.13 772,040,000 6,544,664 6.470 2022-09-09
757 2022-09-13 1,235,140 -120,500 0.16 760,040,000 7,589,935 6.145 2022-09-08
758 2022-09-08 1,355,640 255,700 0.18 748,840,000 8,757,434 6.460 2022-09-06
759 2022-09-06 1,099,940 -6,000 0.15 721,240,000 7,369,598 6.700 2022-09-02
760 2022-09-05 1,105,940 18,000 0.16 690,040,000 7,647,575 6.915 2022-09-01
761 2022-09-02 1,087,940 1,000 0.16 684,840,000 7,789,650 7.160 2022-08-31
762 2022-09-01 1,086,940 49,400 0.16 684,840,000 7,586,841 6.980 2022-08-30
763 2022-08-31 1,037,540 -17,000 0.15 684,840,000 7,314,657 7.050 2022-08-29
764 2022-08-30 1,054,540 -18,900 0.15 684,840,000 7,629,597 7.235 2022-08-26
765 2022-08-29 1,073,440 -250,700 0.17 644,440,000 7,664,362 7.140 2022-08-25
766 2022-08-26 1,324,140 277,000 0.21 644,440,000 8,448,013 6.380 2022-08-24
767 2022-08-24 1,047,140 -7,400 0.16 644,440,000 7,141,495 6.820 2022-08-22
768 2022-08-23 1,054,540 -13,500 0.17 638,840,000 7,292,144 6.915 2022-08-19
769 2022-08-22 1,068,040 -116,500 0.17 629,640,000 7,417,538 6.945 2022-08-18
770 2022-08-19 1,184,540 131,500 0.19 629,640,000 8,398,389 7.090 2022-08-17
771 2022-08-18 1,053,040 6,000 0.17 629,640,000 7,413,402 7.040 2022-08-16
772 2022-08-17 1,047,040 -29,000 0.17 617,640,000 7,669,568 7.325 2022-08-15
773 2022-08-16 1,076,040 29,000 0.17 617,640,000 8,032,639 7.465 2022-08-12
774 2022-08-15 1,047,040 -10,000 0.17 617,640,000 7,737,626 7.390 2022-08-11
775 2022-08-12 1,057,040 37,200 0.17 605,640,000 7,283,006 6.890 2022-08-10
776 2022-08-10 1,019,840 17,000 0.17 597,240,000 7,608,006 7.460 2022-08-08
777 2022-08-09 1,002,840 -1,000 0.17 597,240,000 7,772,010 7.750 2022-08-05
778 2022-08-08 1,003,840 -81,300 0.17 597,240,000 7,639,222 7.610 2022-08-04
779 2022-08-05 1,085,140 -56,200 0.18 615,240,000 7,753,325 7.145 2022-08-03
780 2022-08-04 1,141,340 49,000 0.19 608,040,000 7,989,380 7.000 2022-08-02
781 2022-08-03 1,092,340 -4,500 0.18 608,040,000 8,127,010 7.440 2022-08-01
782 2022-08-02 1,096,840 111,000 0.18 608,040,000 8,155,005 7.435 2022-07-29
783 2022-08-01 985,840 -1,000 0.17 576,440,000 8,143,038 8.260 2022-07-28
784 2022-07-29 986,840 35,500 0.17 576,440,000 8,111,825 8.220 2022-07-27
785 2022-07-28 951,340 752,992 0.17 576,440,000 8,038,823 8.450 2022-07-26
786 2022-07-27 198,348 13,696 0.03 576,440,000 1,628,437 8.210 2022-07-25
787 2022-07-26 184,652 -769,408 0.03 576,440,000 1,560,309 8.450 2022-07-22
788 2022-07-25 954,060 20,000 0.17 576,440,000 7,995,023 8.380 2022-07-21
789 2022-07-22 934,060 -42,400 0.16 585,240,000 7,846,104 8.400 2022-07-20
790 2022-07-21 976,460 2,000 0.17 585,240,000 7,928,855 8.120 2022-07-19
791 2022-07-20 974,460 -9,560 0.17 585,240,000 8,185,464 8.400 2022-07-18
792 2022-07-19 984,020 30,160 0.17 585,240,000 7,783,598 7.910 2022-07-15
793 2022-07-18 953,860 7,500 0.17 557,080,000 8,031,501 8.420 2022-07-14
794 2022-07-15 946,360 17,500 0.17 557,080,000 7,883,179 8.330 2022-07-13
795 2022-07-14 928,860 34,540 0.17 557,080,000 7,663,095 8.250 2022-07-12
796 2022-07-13 894,320 130,700 0.16 557,080,000 7,637,493 8.540 2022-07-11
797 2022-07-12 763,620 -22,160 0.16 483,560,000 7,101,666 9.300 2022-07-08
798 2022-07-11 785,780 12,100 0.16 483,560,000 7,205,603 9.170 2022-07-07
799 2022-07-08 773,680 112,840 0.16 483,560,000 7,148,803 9.240 2022-07-06
800 2022-07-07 660,840 -16,600 0.14 457,080,000 6,291,197 9.520 2022-07-05
801 2022-07-06 677,440 -2,020 0.15 457,080,000 6,516,973 9.620 2022-07-04
802 2022-07-05 679,460 121,160 0.15 457,080,000 6,522,816 9.600 2022-06-30
803 2022-07-04 558,300 16,440 0.13 437,080,000 5,471,340 9.800 2022-06-29
804 2022-06-30 541,860 26,660 0.12 434,440,000 5,689,530 10.50 2022-06-28
805 2022-06-29 515,200 -139,380 0.12 434,440,000 5,363,232 10.41 2022-06-27
806 2022-06-28 654,580 -116,000 0.14 452,440,000 6,205,418 9.480 2022-06-24
807 2022-06-27 770,580 23,600 0.16 491,320,000 6,819,633 8.850 2022-06-23
808 2022-06-24 746,980 4,000 0.16 473,560,000 6,349,330 8.500 2022-06-22
809 2022-06-23 742,980 -59,240 0.16 466,040,000 6,872,565 9.250 2022-06-21
810 2022-06-22 802,220 24,980 0.17 466,040,000 7,099,647 8.850 2022-06-20
811 2022-06-21 777,240 -26,000 0.17 466,040,000 6,901,891 8.880 2022-06-17
812 2022-06-20 803,240 83,000 0.17 463,240,000 6,779,346 8.440 2022-06-16
813 2022-06-17 720,240 -33,640 0.16 463,240,000 6,510,970 9.040 2022-06-15
814 2022-06-16 753,880 25,640 0.16 463,240,000 6,521,062 8.650 2022-06-14
815 2022-06-15 728,240 -4,720 0.16 463,240,000 6,277,429 8.620 2022-06-13
816 2022-06-14 732,960 26,220 0.16 449,240,000 6,985,109 9.530 2022-06-10
817 2022-06-13 706,740 22,000 0.16 449,240,000 6,523,210 9.230 2022-06-09
818 2022-06-10 684,740 -45,640 0.15 449,240,000 6,525,572 9.530 2022-06-08
819 2022-06-09 730,380 -4,840 0.15 474,600,000 6,361,610 8.710 2022-06-07
820 2022-06-08 735,220 -76,160 0.15 474,600,000 6,418,471 8.730 2022-06-06
821 2022-06-07 811,380 96,000 0.17 474,600,000 6,482,926 7.990 2022-06-02
822 2022-06-06 715,380 5,100 0.15 474,600,000 5,816,039 8.130 2022-06-01
823 2022-06-02 710,280 -2,700 0.15 474,600,000 5,902,427 8.310 2022-05-31
824 2022-06-01 712,980 -38,500 0.14 505,960,000 5,582,633 7.830 2022-05-30
825 2022-05-31 751,480 -45,860 0.15 507,560,000 5,448,230 7.250 2022-05-27
826 2022-05-30 797,340 22,360 0.15 539,560,000 5,374,072 6.740 2022-05-26
827 2022-05-27 774,980 -27,800 0.14 539,560,000 5,254,364 6.780 2022-05-25
828 2022-05-26 802,780 72,000 0.15 539,560,000 5,418,765 6.750 2022-05-24
829 2022-05-25 730,780 28,540 0.15 490,600,000 5,312,771 7.270 2022-05-23
830 2022-05-24 702,240 -600 0.14 490,600,000 5,372,136 7.650 2022-05-20
831 2022-05-23 702,840 27,000 0.14 490,600,000 4,905,823 6.980 2022-05-19
832 2022-05-20 675,840 -13,520 0.14 490,600,000 5,102,592 7.550 2022-05-18
833 2022-05-19 689,360 -6,840 0.14 490,600,000 5,239,136 7.600 2022-05-17
834 2022-05-18 696,200 -2,300 0.14 513,800,000 4,734,160 6.800 2022-05-16
835 2022-05-17 698,500 -10,000 0.14 513,800,000 4,763,770 6.820 2022-05-13
836 2022-05-16 708,500 16,340 0.14 513,800,000 4,428,125 6.250 2022-05-12
837 2022-05-13 692,160 -16,240 0.14 511,800,000 4,685,923 6.770 2022-05-11
838 2022-05-12 708,400 -5,800 0.14 511,800,000 4,526,676 6.390 2022-05-10
839 2022-05-11 714,200 28,160 0.14 511,800,000 4,892,270 6.850 2022-05-06
840 2022-05-10 686,040 6,000 0.16 441,000,000 5,255,066 7.660 2022-05-05
841 2022-05-06 680,040 87,000 0.15 441,000,000 5,229,508 7.690 2022-05-04
842 2022-05-05 593,040 14,840 0.14 429,800,000 4,874,789 8.220 2022-05-03
843 2022-05-04 578,200 -59,200 0.13 429,800,000 4,908,918 8.490 2022-04-29
844 2022-05-03 637,400 800 0.14 448,200,000 4,525,540 7.100 2022-04-28
845 2022-04-29 636,600 -38,840 0.14 448,200,000 4,322,514 6.790 2022-04-27
846 2022-04-28 675,440 19,540 0.15 448,200,000 4,403,869 6.520 2022-04-26
847 2022-04-26 655,900 14,000 0.15 439,400,000 4,499,474 6.860 2022-04-22
848 2022-04-22 641,900 26,000 0.15 415,080,000 4,711,546 7.340 2022-04-20
849 2022-04-21 615,900 47,320 0.15 415,080,000 4,576,137 7.430 2022-04-19
850 2022-04-20 568,580 -31,040 0.14 392,920,000 4,571,383 8.040 2022-04-14
851 2022-04-19 599,620 -17,560 0.15 392,920,000 4,689,028 7.820 2022-04-13
852 2022-04-13 617,180 62,280 0.16 392,920,000 4,653,537 7.540 2022-04-11
853 2022-04-12 554,900 44,600 0.15 374,600,000 4,700,003 8.470 2022-04-08
854 2022-04-11 510,300 71,000 0.14 353,240,000 4,475,331 8.770 2022-04-07
855 2022-04-08 439,300 42,200 0.13 342,680,000 3,984,451 9.070 2022-04-06
856 2022-04-07 397,100 -48,000 0.12 342,680,000 3,931,290 9.900 2022-04-04
857 2022-04-06 445,100 22,000 0.13 342,680,000 3,952,488 8.880 2022-04-01
858 2022-04-04 423,100 4,000 0.12 347,560,000 3,837,517 9.070 2022-03-31
859 2022-04-01 419,100 -8,000 0.12 347,560,000 3,914,394 9.340 2022-03-30
860 2022-03-31 427,100 8,000 0.12 347,560,000 3,933,591 9.210 2022-03-29
861 2022-03-30 419,100 -18,000 0.12 347,560,000 3,675,507 8.770 2022-03-28
862 2022-03-29 437,100 40,000 0.13 347,560,000 3,654,156 8.360 2022-03-25
863 2022-03-28 397,100 20,000 0.11 347,560,000 3,677,146 9.260 2022-03-24
864 2022-03-25 377,100 -20,340 0.11 347,560,000 3,740,832 9.920 2022-03-23
865 2022-03-24 397,440 -30,000 0.11 347,560,000 3,787,603 9.530 2022-03-22
866 2022-03-23 427,440 20,000 0.12 354,840,000 3,680,258 8.610 2022-03-21
867 2022-03-22 407,440 5,960 0.11 354,840,000 3,609,918 8.860 2022-03-18
868 2022-03-21 401,480 22,680 0.11 354,840,000 3,669,527 9.140 2022-03-17
869 2022-03-18 378,800 -131,980 0.11 354,840,000 3,011,460 7.950 2022-03-16
870 2022-03-17 510,780 23,380 0.14 354,840,000 2,814,398 5.510 2022-03-15
871 2022-03-16 487,400 -5,000 0.14 341,640,000 3,182,722 6.530 2022-03-14
872 2022-03-15 492,400 -28,400 0.15 318,840,000 4,185,400 8.500 2022-03-11
873 2022-03-14 520,800 86,000 0.19 278,520,000 4,806,984 9.230 2022-03-10
874 2022-03-11 434,800 41,740 0.16 278,520,000 3,947,984 9.080 2022-03-09
875 2022-03-10 393,060 -18,000 0.14 278,520,000 3,529,679 8.980 2022-03-08
876 2022-03-09 411,060 26,200 0.15 266,520,000 3,942,065 9.590 2022-03-07
877 2022-03-08 384,860 10,000 0.14 266,520,000 4,067,970 10.57 2022-03-04
878 2022-03-07 374,860 2,000 0.15 252,520,000 4,352,125 11.61 2022-03-03
879 2022-03-04 372,860 2,000 0.15 251,160,000 4,444,491 11.92 2022-03-02
880 2022-03-03 370,860 -15,200 0.15 245,160,000 4,669,127 12.59 2022-03-01
881 2022-03-02 386,060 -43,000 0.16 245,160,000 4,791,005 12.41 2022-02-28
882 2022-03-01 429,060 74,400 0.18 242,600,000 5,320,344 12.40 2022-02-25
883 2022-02-28 354,660 13,200 0.15 242,600,000 4,326,852 12.20 2022-02-24
884 2022-02-25 341,460 -34,000 0.14 236,360,000 4,561,906 13.36 2022-02-23
885 2022-02-24 375,460 -8,800 0.17 215,000,000 4,862,207 12.95 2022-02-22
886 2022-02-23 384,260 -10,680 0.18 215,000,000 5,218,251 13.58 2022-02-21
887 2022-02-22 394,940 17,000 0.20 198,120,000 5,655,541 14.32 2022-02-18
888 2022-02-21 377,940 -47,800 0.19 198,120,000 5,771,144 15.27 2022-02-17
889 2022-02-18 425,740 -28,000 0.21 198,120,000 6,407,387 15.05 2022-02-16
890 2022-02-17 453,740 -24,800 0.23 200,520,000 6,542,931 14.42 2022-02-15
891 2022-02-16 478,540 2,000 0.24 200,520,000 6,934,045 14.49 2022-02-14
892 2022-02-15 476,540 -63,000 0.24 200,520,000 7,109,977 14.92 2022-02-11
893 2022-02-14 539,540 -8,000 0.27 200,520,000 8,260,357 15.31 2022-02-10
894 2022-02-11 547,540 -10,000 0.27 200,520,000 8,317,133 15.19 2022-02-09
895 2022-02-10 557,540 14,600 0.28 200,520,000 7,900,342 14.17 2022-02-08
896 2022-02-09 542,940 33,000 0.27 200,520,000 7,921,495 14.59 2022-02-07
897 2022-02-08 509,940 -11,000 0.25 200,520,000 7,623,603 14.95 2022-02-04
898 2022-02-07 520,940 103,300 0.25 210,200,000 7,058,737 13.55 2022-01-28
899 2022-01-27 417,640 4,000 0.23 182,600,000 6,181,072 14.80 2022-01-25
900 2022-01-24 413,640 -48,800 0.24 170,680,000 6,953,288 16.81 2022-01-20
901 2022-01-21 462,440 -6,840 0.27 171,880,000 7,121,576 15.40 2022-01-19
902 2022-01-20 469,280 -2,000 0.27 171,880,000 7,391,160 15.75 2022-01-18
903 2022-01-18 471,280 6,000 0.27 171,880,000 7,601,746 16.13 2022-01-14
904 2022-01-14 465,280 -6,000 0.27 173,800,000 7,816,704 16.80 2022-01-12
905 2022-01-12 471,280 -62,200 0.25 185,800,000 7,257,712 15.40 2022-01-10
906 2022-01-11 533,480 40 0.29 185,800,000 7,836,821 14.69 2022-01-07
907 2022-01-10 533,440 4,000 0.29 185,800,000 7,596,186 14.24 2022-01-06
908 2022-01-07 529,440 -7,000 0.29 184,440,000 7,290,389 13.77 2022-01-05
909 2022-01-06 536,440 -8,800 0.31 173,480,000 8,164,617 15.22 2022-01-04
910 2022-01-05 545,240 6,000 0.31 173,480,000 8,494,839 15.58 2022-01-03
911 2022-01-04 539,240 -72,000 0.31 173,480,000 7,910,651 14.67 2021-12-30
912 2022-01-03 611,240 20,000 0.35 173,480,000 8,960,778 14.66 2021-12-29
913 2021-12-30 591,240 54,000 0.34 171,960,000 8,975,023 15.18 2021-12-28
914 2021-12-29 537,240 -5,000 0.31 171,960,000 8,375,572 15.59 2021-12-23
915 2021-12-28 542,240 -2,000 0.32 171,960,000 8,567,392 15.80 2021-12-22
916 2021-12-23 544,240 -60,000 0.31 172,840,000 8,435,720 15.50 2021-12-21
917 2021-12-22 604,240 2,600 0.35 172,840,000 8,997,134 14.89 2021-12-20
918 2021-12-21 601,640 8,000 0.36 166,040,000 9,560,060 15.89 2021-12-17
919 2021-12-20 593,640 64,000 0.36 166,040,000 9,985,025 16.82 2021-12-16
920 2021-12-17 529,640 1,200 0.33 159,640,000 8,760,246 16.54 2021-12-15
921 2021-12-16 528,440 22,000 0.34 153,800,000 8,999,333 17.03 2021-12-14
922 2021-12-13 506,440 -1,800 0.33 153,800,000 9,293,174 18.35 2021-12-09
923 2021-12-09 508,240 -4,140 0.33 153,800,000 8,934,859 17.58 2021-12-07
924 2021-12-08 512,380 36,000 0.33 153,800,000 8,274,937 16.15 2021-12-06
925 2021-12-07 476,380 44,500 0.31 153,800,000 8,274,721 17.37 2021-12-03
926 2021-12-03 431,880 10,000 0.30 142,760,000 7,817,028 18.10 2021-12-01
927 2021-12-02 421,880 8,740 0.31 135,000,000 7,581,184 17.97 2021-11-30
928 2021-12-01 413,140 2,000 0.31 135,000,000 7,605,907 18.41 2021-11-29
929 2021-11-30 411,140 6,100 0.31 132,760,000 7,708,875 18.75 2021-11-26
930 2021-11-29 405,040 -800 0.32 127,560,000 8,141,304 20.10 2021-11-25
931 2021-11-25 405,840 10,000 0.36 111,240,000 8,055,924 19.85 2021-11-23
932 2021-11-24 395,840 40,000 0.36 111,240,000 8,094,928 20.45 2021-11-22
933 2021-11-23 355,840 10,720 0.32 111,240,000 7,333,862 20.61 2021-11-19
934 2021-11-22 345,120 20,000 0.31 111,240,000 7,133,630 20.67 2021-11-18
935 2021-11-19 325,120 24,000 0.29 111,240,000 7,165,645 22.04 2021-11-17
936 2021-11-17 301,120 -20,000 0.27 112,520,000 6,510,214 21.62 2021-11-15
937 2021-11-15 321,120 74,000 0.28 115,720,000 6,685,718 20.82 2021-11-11
938 2021-11-12 247,120 13,400 0.21 115,720,000 4,957,227 20.06 2021-11-10
939 2021-11-11 233,720 72,800 0.20 115,720,000 4,503,784 19.27 2021-11-09
940 2021-11-10 160,920 17,800 0.14 114,200,000 3,081,618 19.15 2021-11-08
941 2021-11-09 143,120 18,000 0.13 114,200,000 2,799,427 19.56 2021-11-05
942 2021-11-08 125,120 20,700 0.12 108,440,000 2,539,936 20.30 2021-11-04
943 2021-11-04 104,420 28,000 0.10 101,720,000 2,079,002 19.91 2021-11-02
944 2021-11-03 76,420 10,000 0.08 101,720,000 1,505,474 19.70 2021-11-01
945 2021-11-02 66,420 80 0.07 99,880,000 1,354,968 20.40 2021-10-29
946 2021-10-29 66,340 500 0.07 97,400,000 1,371,911 20.68 2021-10-27
947 2021-10-27 65,840 2,020 0.07 96,200,000 1,497,202 22.74 2021-10-25
948 2021-10-25 63,820 -52,600 0.07 96,200,000 1,407,231 22.05 2021-10-21
949 2021-10-22 116,420 -1,000 0.12 98,120,000 2,617,122 22.48 2021-10-20
950 2021-10-21 117,420 1,300 0.11 107,560,000 2,488,130 21.19 2021-10-19
951 2021-10-20 116,120 10,000 0.11 107,560,000 2,328,206 20.05 2021-10-18
952 2021-10-19 106,120 40,000 0.10 107,560,000 2,118,155 19.96 2021-10-15
953 2021-10-12 66,120 -60,000 0.06 109,400,000 1,273,471 19.26 2021-10-08
954 2021-10-11 126,120 -34,600 0.12 109,400,000 2,427,810 19.25 2021-10-07
955 2021-10-08 160,720 540 0.15 109,400,000 2,799,742 17.42 2021-10-06
956 2021-10-06 160,180 22,000 0.15 105,960,000 2,870,426 17.92 2021-10-04
957 2021-10-05 138,180 64,000 0.13 105,960,000 2,581,202 18.68 2021-09-30
958 2021-10-04 74,180 2,000 0.07 103,160,000 1,424,998 19.21 2021-09-29
959 2021-09-30 72,180 -400 0.07 101,800,000 1,414,728 19.60 2021-09-28
960 2021-09-29 72,580 320 0.07 101,800,000 1,358,698 18.72 2021-09-27
961 2021-09-28 72,260 2,200 0.07 101,000,000 1,383,779 19.15 2021-09-24
962 2021-09-23 70,060 1,400 0.07 99,720,000 1,396,296 19.93 2021-09-20
963 2021-09-21 68,660 4,000 0.07 95,000,000 1,448,726 21.10 2021-09-17
964 2021-09-20 64,660 4,000 0.07 94,600,000 1,277,682 19.76 2021-09-16
965 2021-09-15 60,660 140 0.07 88,360,000 1,342,406 22.13 2021-09-13
966 2021-09-14 60,520 -42,000 0.07 88,360,000 1,400,433 23.14 2021-09-10
967 2021-09-13 102,520 -11,400 0.12 88,360,000 2,240,062 21.85 2021-09-09
968 2021-09-10 113,920 -3,200 0.13 89,160,000 2,720,410 23.88 2021-09-08
969 2021-09-09 117,120 50,000 0.13 89,160,000 2,834,304 24.20 2021-09-07
970 2021-09-08 67,120 600 0.08 89,160,000 1,577,320 23.50 2021-09-06
971 2021-09-07 66,520 2,000 0.07 89,160,000 1,535,947 23.09 2021-09-03
972 2021-09-06 64,520 3,800 0.07 89,160,000 1,525,898 23.65 2021-09-02
973 2021-09-03 60,720 -11,200 0.07 89,160,000 1,390,488 22.90 2021-09-01
974 2021-09-02 71,920 -54,800 0.08 89,160,000 1,593,028 22.15 2021-08-31
975 2021-09-01 126,720 56,000 0.14 89,160,000 2,644,646 20.87 2021-08-30
976 2021-08-27 70,720 -74,480 0.08 90,760,000 1,499,971 21.21 2021-08-25
977 2021-08-26 145,200 -2,000 0.15 93,720,000 3,081,144 21.22 2021-08-24
978 2021-08-25 147,200 26,000 0.16 93,720,000 2,720,256 18.48 2021-08-23
979 2021-08-24 121,200 12,000 0.13 94,360,000 2,160,996 17.83 2021-08-20
980 2021-08-23 109,200 40,000 0.12 94,360,000 2,050,776 18.78 2021-08-19
981 2021-08-19 69,200 3,080 0.08 84,680,000 1,380,540 19.95 2021-08-17
982 2021-08-18 66,120 -40,000 0.08 84,680,000 1,401,744 21.20 2021-08-16
983 2021-08-16 106,120 -800 0.13 84,680,000 2,467,290 23.25 2021-08-12
984 2021-08-13 106,920 1,000 0.13 84,680,000 2,565,011 23.99 2021-08-11
985 2021-08-10 105,920 -20,000 0.13 84,680,000 2,466,877 23.29 2021-08-06
986 2021-08-06 125,920 20,000 0.15 85,480,000 3,069,930 24.38 2021-08-04
987 2021-08-05 105,920 -20,000 0.12 88,680,000 2,450,989 23.14 2021-08-03
988 2021-08-03 125,920 8,000 0.14 89,480,000 2,989,341 23.74 2021-07-30
989 2021-08-02 117,920 -18,760 0.12 98,360,000 2,936,208 24.90 2021-07-29
990 2021-07-30 136,680 400 0.14 98,360,000 2,939,987 21.51 2021-07-28
991 2021-07-29 136,280 9,880 0.15 92,440,000 2,793,740 20.50 2021-07-27
992 2021-07-28 126,400 -4,600 0.14 92,440,000 3,103,120 24.55 2021-07-26
993 2021-07-27 131,000 2,000 0.17 75,720,000 3,664,725 27.98 2021-07-23
994 2021-07-26 129,000 -10,000 0.21 60,120,000 3,834,525 29.73 2021-07-22
995 2021-07-23 139,000 600 0.23 60,120,000 3,971,925 28.58 2021-07-21
996 2021-07-22 138,400 1,000 0.23 60,120,000 3,951,320 28.55 2021-07-20
997 2021-07-21 137,400 5,000 0.24 57,240,000 4,015,515 29.23 2021-07-19
998 2021-07-19 132,400 -10,600 0.23 57,240,000 4,127,570 31.18 2021-07-15
999 2021-07-16 143,000 -6,120 0.25 58,280,000 4,443,725 31.08 2021-07-14
1000 2021-07-15 149,120 -10,000 0.26 58,280,000 4,622,720 31.00 2021-07-13
1001 2021-07-14 159,120 5,800 0.26 61,000,000 4,773,600 30.00 2021-07-12
1002 2021-07-13 153,320 -7,860 0.25 61,000,000 4,503,775 29.38 2021-07-09
1003 2021-07-12 161,180 2,360 0.28 57,800,000 4,589,601 28.48 2021-07-08
1004 2021-07-09 158,820 -940 0.33 48,680,000 4,887,686 30.78 2021-07-07
1005 2021-07-08 159,760 14,940 0.33 48,680,000 4,964,542 31.08 2021-07-06
1006 2021-07-07 144,820 11,700 0.32 44,600,000 4,598,035 31.75 2021-07-05
1007 2021-07-06 133,120 20,000 0.30 44,600,000 4,426,240 33.25 2021-07-02
1008 2021-07-02 113,120 -10,000 0.28 40,040,000 4,052,524 35.83 2021-06-29
1009 2021-06-29 123,120 180 0.30 40,840,000 4,460,022 36.23 2021-06-25
1010 2021-06-25 122,940 -10,000 0.29 42,280,000 4,229,136 34.40 2021-06-23
1011 2021-06-24 132,940 10,000 0.31 42,280,000 4,357,109 32.78 2021-06-22
1012 2021-06-22 122,940 -20,000 0.29 42,040,000 4,250,651 34.58 2021-06-18
1013 2021-06-21 142,940 6,000 0.34 42,040,000 4,759,902 33.30 2021-06-17
1014 2021-06-18 136,940 220 0.33 42,040,000 4,519,020 33.00 2021-06-16
1015 2021-06-16 136,720 -6,000 0.33 40,840,000 4,682,660 34.25 2021-06-11
1016 2021-06-11 142,720 -9,000 0.36 40,120,000 4,877,456 34.18 2021-06-09
1017 2021-06-10 151,720 6,000 0.38 40,120,000 5,173,652 34.10 2021-06-08
1018 2021-06-09 145,720 4,000 0.37 39,480,000 5,063,770 34.75 2021-06-07
1019 2021-06-07 141,720 -180 0.36 39,480,000 5,052,318 35.65 2021-06-03
1020 2021-06-04 141,900 900 0.36 39,480,000 5,150,970 36.30 2021-06-02
1021 2021-06-03 141,000 3,100 0.36 39,480,000 5,234,625 37.13 2021-06-01
1022 2021-06-02 137,900 -10,000 0.34 41,000,000 4,840,290 35.10 2021-05-31
1023 2021-06-01 147,900 18,000 0.36 41,000,000 5,013,810 33.90 2021-05-28
1024 2021-05-31 129,900 4,000 0.32 41,000,000 4,578,975 35.25 2021-05-27
1025 2021-05-28 125,900 -100 0.31 41,000,000 4,397,058 34.93 2021-05-26
1026 2021-05-27 126,000 7,600 0.31 41,000,000 4,350,150 34.53 2021-05-25
1027 2021-05-25 118,400 -2,280 0.29 41,000,000 4,075,920 34.43 2021-05-21
1028 2021-05-24 120,680 -400 0.29 42,200,000 4,078,984 33.80 2021-05-20
1029 2021-05-21 121,080 -12,000 0.29 42,200,000 3,995,640 33.00 2021-05-18
1030 2021-05-20 133,080 12,400 0.32 42,200,000 4,235,271 31.83 2021-05-17
1031 2021-05-18 120,680 25,500 0.29 42,200,000 3,729,012 30.90 2021-05-14
1032 2021-05-14 95,180 32,400 0.24 40,040,000 3,179,012 33.40 2021-05-12
1033 2021-05-11 62,780 26,480 0.17 37,000,000 2,143,937 34.15 2021-05-07
1034 2021-05-07 36,300 14,000 0.10 34,680,000 1,289,558 35.53 2021-05-05
1035 2021-04-28 22,300 -120 0.07 30,280,000 867,470 38.90 2021-04-26
1036 2021-04-27 22,420 -25,400 0.07 30,280,000 868,775 38.75 2021-04-23
1037 2021-04-23 47,820 100 0.16 30,760,000 1,744,235 36.48 2021-04-21
1038 2021-04-20 47,720 6,000 0.16 30,200,000 1,759,675 36.88 2021-04-16
1039 2021-04-19 41,720 20,000 0.14 30,200,000 1,504,006 36.05 2021-04-15
1040 2021-04-12 21,720 600 0.08 28,120,000 843,822 38.85 2021-04-08
1041 2021-04-08 21,120 -100 0.08 28,120,000 840,576 39.80 2021-04-01
1042 2021-03-30 21,220 -100 0.07 28,680,000 765,512 36.08 2021-03-26
1043 2021-03-29 21,320 -2,060 0.08 28,360,000 734,474 34.45 2021-03-25
1044 2021-03-26 23,380 12,580 0.08 28,360,000 824,145 35.25 2021-03-24
1045 2021-03-22 10,800 440 0.04 24,760,000 441,720 40.90 2021-03-18
1046 2021-03-19 10,360 -1,620 0.04 24,360,000 415,954 40.15 2021-03-17
1047 2021-03-16 11,980 1,840 0.05 22,920,000 467,819 39.05 2021-03-12
1048 2021-03-15 10,140 400 0.04 22,920,000 417,768 41.20 2021-03-11
1049 2021-03-12 9,740 -47,000 0.05 20,600,000 361,598 37.13 2021-03-10
1050 2021-03-11 56,740 48,000 0.28 20,600,000 2,019,944 35.60 2021-03-09
1051 2021-03-10 8,740 600 0.04 20,600,000 314,422 35.98 2021-03-08
1052 2021-03-09 8,140 -340 0.05 17,720,000 334,961 41.15 2021-03-05
1053 2021-03-08 8,480 700 0.05 17,720,000 369,940 43.63 2021-03-04
1054 2021-03-04 7,780 360 0.05 15,080,000 370,523 47.63 2021-03-02
1055 2021-02-25 7,420 4,420 0.06 11,880,000 406,987 54.85 2021-02-23
1056 2021-02-23 3,000 -1,400 0.03 9,640,000 188,250 62.75 2021-02-19
1057 2021-02-22 4,400 1,800 0.05 9,400,000 278,300 63.25 2021-02-18
1058 2021-02-19 2,600 2,000 0.03 7,960,000 175,890 67.65 2021-02-17
1059 2021-02-18 600 -1,800 0.01 7,960,000 38,640 64.40 2021-02-16
1060 2021-02-17 2,400 400 0.03 7,720,000 141,120 58.80 2021-02-10
1061 2021-02-09 2,000 2,000 0.03 7,480,000 108,400 54.20 2021-02-05
1062 2021-02-03 0 -2,000 0.00 6,200,000 0 53.90 2021-02-01
1063 2021-02-02 2,000 -4,000 0.04 5,640,000 100,000 50.00 2021-01-29
1064 2021-02-01 6,000 2,000 0.11 5,640,000 300,300 50.05 2021-01-28
1065 2021-01-26 4,000 2,000 0.11 3,800,000 219,200 54.80 2021-01-22
1066 2021-01-25 2,000 -1,000 0.05 3,800,000 110,400 55.20 2021-01-21
1067 2021-01-22 3,000 3,000 0.08 3,800,000 168,000 56.00 2021-01-20
1068 2021-01-13 0 -1,000 0.00 3,160,000 0 43.50 2021-01-11
1069 2021-01-11 1,000 1,000 0.03 3,160,000 40,850 40.85 2021-01-07

Copyright & disclaimer, Privacy policy

Back to top