CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.015 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.005 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9,003,740 | 133,300 | 0.49 | 1,850,440,000 | 52,671,879 | 5.850 | 2025-11-07 |
| 4 | 2025-11-10 | 8,870,440 | -228,800 | 0.48 | 1,850,440,000 | 53,799,219 | 6.065 | 2025-11-06 |
| 5 | 2025-11-06 | 9,099,240 | 166,000 | 0.51 | 1,777,240,000 | 52,957,577 | 5.820 | 2025-11-04 |
| 6 | 2025-11-05 | 8,933,240 | 142,500 | 0.50 | 1,777,240,000 | 54,046,102 | 6.050 | 2025-11-03 |
| 7 | 2025-11-04 | 8,790,740 | 403,000 | 0.51 | 1,728,440,000 | 53,140,023 | 6.045 | 2025-10-31 |
| 8 | 2025-11-03 | 8,387,740 | 113,500 | 0.49 | 1,728,440,000 | 52,968,578 | 6.315 | 2025-10-30 |
| 9 | 2025-10-31 | 8,274,240 | 248,400 | 0.48 | 1,713,240,000 | 52,913,765 | 6.395 | 2025-10-28 |
| 10 | 2025-10-30 | 8,025,840 | -415,300 | 0.47 | 1,713,240,000 | 52,769,898 | 6.575 | 2025-10-27 |
| 11 | 2025-10-28 | 8,441,140 | -244,500 | 0.49 | 1,713,240,000 | 53,685,650 | 6.360 | 2025-10-24 |
| 12 | 2025-10-27 | 8,685,640 | 37,400 | 0.51 | 1,691,640,000 | 53,156,117 | 6.120 | 2025-10-23 |
| 13 | 2025-10-24 | 8,648,240 | 671,600 | 0.51 | 1,684,840,000 | 52,581,299 | 6.080 | 2025-10-22 |
| 14 | 2025-10-23 | 7,976,640 | -550,500 | 0.47 | 1,684,840,000 | 49,854,000 | 6.250 | 2025-10-21 |
| 15 | 2025-10-22 | 8,527,140 | -607,200 | 0.52 | 1,641,640,000 | 51,930,283 | 6.090 | 2025-10-20 |
| 16 | 2025-10-21 | 9,134,340 | 1,546,700 | 0.56 | 1,641,640,000 | 52,385,440 | 5.735 | 2025-10-17 |
| 17 | 2025-10-20 | 7,587,640 | 177,000 | 0.46 | 1,641,640,000 | 47,650,379 | 6.280 | 2025-10-16 |
| 18 | 2025-10-17 | 7,410,640 | -272,500 | 0.46 | 1,610,840,000 | 47,613,362 | 6.425 | 2025-10-15 |
| 19 | 2025-10-16 | 7,683,140 | 793,000 | 0.48 | 1,610,840,000 | 46,867,154 | 6.100 | 2025-10-14 |
| 20 | 2025-10-15 | 6,890,140 | 1,013,800 | 0.48 | 1,437,640,000 | 45,337,121 | 6.580 | 2025-10-13 |
| 21 | 2025-10-14 | 5,876,340 | 859,700 | 0.41 | 1,437,640,000 | 40,223,547 | 6.845 | 2025-10-10 |
| 22 | 2025-10-13 | 5,016,640 | 187,800 | 0.38 | 1,314,040,000 | 36,746,888 | 7.325 | 2025-10-09 |
| 23 | 2025-10-10 | 4,828,840 | 263,500 | 0.37 | 1,298,440,000 | 35,926,570 | 7.440 | 2025-10-08 |
| 24 | 2025-10-09 | 4,565,340 | 67,000 | 0.37 | 1,246,840,000 | 34,399,837 | 7.535 | 2025-10-06 |
| 25 | 2025-10-08 | 4,498,340 | 105,100 | 0.36 | 1,246,840,000 | 34,592,235 | 7.690 | 2025-10-03 |
| 26 | 2025-10-06 | 4,393,240 | -209,300 | 0.35 | 1,246,840,000 | 34,530,866 | 7.860 | 2025-10-02 |
| 27 | 2025-10-03 | 4,602,540 | -436,600 | 0.37 | 1,246,840,000 | 33,874,694 | 7.360 | 2025-09-30 |
| 28 | 2025-10-02 | 5,039,140 | 180,300 | 0.38 | 1,322,840,000 | 35,475,546 | 7.040 | 2025-09-29 |
| 29 | 2025-09-29 | 4,858,840 | -223,300 | 0.37 | 1,322,840,000 | 34,716,412 | 7.145 | 2025-09-25 |
| 30 | 2025-09-26 | 5,082,140 | -42,600 | 0.38 | 1,331,640,000 | 35,879,908 | 7.060 | 2025-09-24 |
| 31 | 2025-09-24 | 5,124,740 | 43,600 | 0.39 | 1,311,240,000 | 35,463,201 | 6.920 | 2025-09-22 |
| 32 | 2025-09-23 | 5,081,140 | -67,900 | 0.39 | 1,306,040,000 | 35,542,574 | 6.995 | 2025-09-19 |
| 33 | 2025-09-22 | 5,149,040 | 142,700 | 0.39 | 1,318,040,000 | 35,760,083 | 6.945 | 2025-09-18 |
| 34 | 2025-09-19 | 5,006,340 | -779,600 | 0.38 | 1,318,040,000 | 35,494,951 | 7.090 | 2025-09-17 |
| 35 | 2025-09-18 | 5,785,940 | -340,900 | 0.38 | 1,535,640,000 | 37,868,977 | 6.545 | 2025-09-16 |
| 36 | 2025-09-17 | 6,126,840 | -83,700 | 0.40 | 1,535,640,000 | 39,701,923 | 6.480 | 2025-09-15 |
| 37 | 2025-09-16 | 6,210,540 | -691,100 | 0.40 | 1,557,640,000 | 39,436,929 | 6.350 | 2025-09-12 |
| 38 | 2025-09-15 | 6,901,640 | 70,000 | 0.41 | 1,674,440,000 | 42,548,611 | 6.165 | 2025-09-11 |
| 39 | 2025-09-12 | 6,831,640 | -713,200 | 0.41 | 1,674,440,000 | 42,253,693 | 6.185 | 2025-09-10 |
| 40 | 2025-09-11 | 7,544,840 | -906,600 | 0.45 | 1,674,440,000 | 45,382,213 | 6.015 | 2025-09-09 |
| 41 | 2025-09-10 | 8,451,440 | -431,400 | 0.48 | 1,759,640,000 | 49,567,696 | 5.865 | 2025-09-08 |
| 42 | 2025-09-09 | 8,882,840 | 564,500 | 0.49 | 1,827,640,000 | 50,898,673 | 5.730 | 2025-09-05 |
| 43 | 2025-09-05 | 8,318,340 | 395,600 | 0.46 | 1,806,840,000 | 47,747,272 | 5.740 | 2025-09-03 |
| 44 | 2025-09-04 | 7,922,740 | 202,400 | 0.44 | 1,806,840,000 | 46,268,802 | 5.840 | 2025-09-02 |
| 45 | 2025-09-03 | 7,720,340 | -457,200 | 0.43 | 1,806,840,000 | 46,206,235 | 5.985 | 2025-09-01 |
| 46 | 2025-09-02 | 8,177,540 | -266,000 | 0.45 | 1,806,840,000 | 47,020,855 | 5.750 | 2025-08-29 |
| 47 | 2025-09-01 | 8,443,540 | 474,500 | 0.46 | 1,818,040,000 | 48,043,743 | 5.690 | 2025-08-28 |
| 48 | 2025-08-29 | 7,969,040 | 444,900 | 0.44 | 1,818,040,000 | 46,061,051 | 5.780 | 2025-08-27 |
| 49 | 2025-08-28 | 7,524,140 | -397,800 | 0.41 | 1,818,040,000 | 44,843,874 | 5.960 | 2025-08-26 |
| 50 | 2025-08-27 | 7,921,940 | -1,542,900 | 0.44 | 1,818,040,000 | 47,927,737 | 6.050 | 2025-08-25 |
| 51 | 2025-08-26 | 9,464,840 | -834,900 | 0.50 | 1,879,640,000 | 53,760,291 | 5.680 | 2025-08-22 |
| 52 | 2025-08-22 | 10,299,740 | 482,000 | 0.54 | 1,915,240,000 | 56,648,570 | 5.500 | 2025-08-20 |
| 53 | 2025-08-21 | 9,817,740 | -99,700 | 0.51 | 1,915,240,000 | 53,899,393 | 5.490 | 2025-08-19 |
| 54 | 2025-08-20 | 9,917,440 | -209,200 | 0.52 | 1,915,240,000 | 55,240,141 | 5.570 | 2025-08-18 |
| 55 | 2025-08-19 | 10,126,640 | 295,600 | 0.53 | 1,915,240,000 | 55,747,153 | 5.505 | 2025-08-15 |
| 56 | 2025-08-18 | 9,831,040 | -87,600 | 0.51 | 1,915,240,000 | 54,660,582 | 5.560 | 2025-08-14 |
| 57 | 2025-08-15 | 9,918,640 | -1,236,000 | 0.52 | 1,915,240,000 | 56,238,689 | 5.670 | 2025-08-13 |
| 58 | 2025-08-14 | 11,154,640 | 329,200 | 0.58 | 1,921,240,000 | 59,175,365 | 5.305 | 2025-08-12 |
| 59 | 2025-08-13 | 10,825,440 | -617,700 | 0.56 | 1,921,240,000 | 57,699,595 | 5.330 | 2025-08-11 |
| 60 | 2025-08-12 | 11,443,140 | -317,500 | 0.60 | 1,921,240,000 | 61,220,799 | 5.350 | 2025-08-08 |
| 61 | 2025-08-11 | 11,760,640 | -144,300 | 0.61 | 1,921,240,000 | 64,683,520 | 5.500 | 2025-08-07 |
| 62 | 2025-08-08 | 11,904,940 | -44,500 | 0.62 | 1,921,240,000 | 65,358,121 | 5.490 | 2025-08-06 |
| 63 | 2025-08-07 | 11,949,440 | -64,200 | 0.62 | 1,921,240,000 | 65,124,448 | 5.450 | 2025-08-05 |
| 64 | 2025-08-06 | 12,013,640 | -92,600 | 0.63 | 1,921,240,000 | 64,753,520 | 5.390 | 2025-08-04 |
| 65 | 2025-08-05 | 12,106,240 | 399,600 | 0.63 | 1,921,240,000 | 63,315,635 | 5.230 | 2025-08-01 |
| 66 | 2025-08-04 | 11,706,640 | 1,413,300 | 0.62 | 1,895,240,000 | 62,689,057 | 5.355 | 2025-07-31 |
| 67 | 2025-08-01 | 10,293,340 | 692,500 | 0.59 | 1,738,840,000 | 55,995,770 | 5.440 | 2025-07-30 |
| 68 | 2025-07-31 | 9,600,840 | 156,200 | 0.55 | 1,738,840,000 | 55,108,822 | 5.740 | 2025-07-29 |
| 69 | 2025-07-30 | 9,444,640 | 326,000 | 0.54 | 1,738,840,000 | 54,637,242 | 5.785 | 2025-07-28 |
| 70 | 2025-07-29 | 9,118,640 | -36,200 | 0.52 | 1,738,840,000 | 52,888,112 | 5.800 | 2025-07-25 |
| 71 | 2025-07-28 | 9,154,840 | -85,400 | 0.53 | 1,738,840,000 | 54,471,298 | 5.950 | 2025-07-24 |
| 72 | 2025-07-25 | 9,240,240 | -1,565,500 | 0.52 | 1,788,440,000 | 55,071,830 | 5.960 | 2025-07-23 |
| 73 | 2025-07-24 | 10,805,740 | -111,500 | 0.60 | 1,788,440,000 | 61,214,517 | 5.665 | 2025-07-22 |
| 74 | 2025-07-23 | 10,917,240 | -199,300 | 0.57 | 1,902,840,000 | 61,518,647 | 5.635 | 2025-07-21 |
| 75 | 2025-07-22 | 11,116,540 | -960,600 | 0.58 | 1,909,240,000 | 61,752,380 | 5.555 | 2025-07-18 |
| 76 | 2025-07-21 | 12,077,140 | -80,800 | 0.63 | 1,909,240,000 | 64,793,856 | 5.365 | 2025-07-17 |
| 77 | 2025-07-18 | 12,157,940 | -81,700 | 0.62 | 1,953,240,000 | 64,558,661 | 5.310 | 2025-07-16 |
| 78 | 2025-07-17 | 12,239,640 | -1,030,200 | 0.63 | 1,953,240,000 | 65,237,281 | 5.330 | 2025-07-15 |
| 79 | 2025-07-16 | 13,269,840 | 94,000 | 0.68 | 1,953,240,000 | 67,145,390 | 5.060 | 2025-07-14 |
| 80 | 2025-07-15 | 13,175,840 | -215,500 | 0.65 | 2,018,840,000 | 65,826,497 | 4.996 | 2025-07-11 |
| 81 | 2025-07-11 | 13,391,340 | 159,800 | 0.67 | 1,984,040,000 | 66,447,829 | 4.962 | 2025-07-09 |
| 82 | 2025-07-10 | 13,231,540 | -253,400 | 0.67 | 1,984,040,000 | 68,076,273 | 5.145 | 2025-07-08 |
| 83 | 2025-07-09 | 13,484,940 | 114,400 | 0.68 | 1,984,040,000 | 66,885,302 | 4.960 | 2025-07-07 |
| 84 | 2025-07-08 | 13,370,540 | 330,900 | 0.67 | 1,984,040,000 | 65,996,985 | 4.936 | 2025-07-04 |
| 85 | 2025-07-07 | 13,039,640 | 206,000 | 0.66 | 1,976,040,000 | 64,650,535 | 4.958 | 2025-07-03 |
| 86 | 2025-07-04 | 12,833,640 | 374,700 | 0.64 | 2,004,840,000 | 64,617,377 | 5.035 | 2025-07-02 |
| 87 | 2025-07-03 | 12,458,940 | -21,600 | 0.62 | 2,004,840,000 | 63,416,005 | 5.090 | 2025-06-30 |
| 88 | 2025-07-02 | 12,480,540 | 64,800 | 0.62 | 2,004,840,000 | 64,461,989 | 5.165 | 2025-06-27 |
| 89 | 2025-06-30 | 12,415,740 | -413,000 | 0.62 | 2,004,840,000 | 64,375,612 | 5.185 | 2025-06-26 |
| 90 | 2025-06-27 | 12,828,740 | -736,000 | 0.64 | 2,009,640,000 | 66,773,592 | 5.205 | 2025-06-25 |
| 91 | 2025-06-26 | 13,564,740 | -1,114,900 | 0.67 | 2,034,440,000 | 69,044,527 | 5.090 | 2025-06-24 |
| 92 | 2025-06-25 | 14,679,640 | -217,100 | 0.72 | 2,034,440,000 | 71,666,002 | 4.882 | 2025-06-23 |
| 93 | 2025-06-24 | 14,896,740 | 71,500 | 0.73 | 2,034,440,000 | 70,789,308 | 4.752 | 2025-06-20 |
| 94 | 2025-06-23 | 14,825,240 | 1,174,600 | 0.73 | 2,040,440,000 | 69,797,230 | 4.708 | 2025-06-19 |
| 95 | 2025-06-20 | 13,650,640 | 356,200 | 0.71 | 1,917,240,000 | 67,516,065 | 4.946 | 2025-06-18 |
| 96 | 2025-06-19 | 13,294,440 | -64,700 | 0.69 | 1,917,240,000 | 67,801,644 | 5.100 | 2025-06-17 |
| 97 | 2025-06-18 | 13,359,140 | -32,600 | 0.70 | 1,917,240,000 | 68,398,797 | 5.120 | 2025-06-16 |
| 98 | 2025-06-17 | 13,391,740 | 759,400 | 0.70 | 1,917,240,000 | 66,771,216 | 4.986 | 2025-06-13 |
| 99 | 2025-06-16 | 12,632,340 | 506,700 | 0.66 | 1,920,840,000 | 65,498,683 | 5.185 | 2025-06-12 |
| 100 | 2025-06-13 | 12,125,640 | -355,400 | 0.63 | 1,912,840,000 | 65,720,969 | 5.420 | 2025-06-11 |
| 101 | 2025-06-12 | 12,481,040 | 102,500 | 0.65 | 1,912,840,000 | 66,087,107 | 5.295 | 2025-06-10 |
| 102 | 2025-06-11 | 12,378,540 | -355,100 | 0.64 | 1,926,840,000 | 66,287,082 | 5.355 | 2025-06-09 |
| 103 | 2025-06-10 | 12,733,640 | -140,400 | 0.66 | 1,926,840,000 | 64,304,882 | 5.050 | 2025-06-06 |
| 104 | 2025-06-09 | 12,874,040 | -436,800 | 0.66 | 1,956,840,000 | 66,236,936 | 5.145 | 2025-06-05 |
| 105 | 2025-06-06 | 13,310,840 | -203,300 | 0.68 | 1,970,840,000 | 65,888,658 | 4.950 | 2025-06-04 |
| 106 | 2025-06-05 | 13,514,140 | -401,600 | 0.67 | 2,002,840,000 | 66,219,286 | 4.900 | 2025-06-03 |
| 107 | 2025-06-04 | 13,915,740 | 1,253,900 | 0.69 | 2,002,840,000 | 66,656,395 | 4.790 | 2025-06-02 |
| 108 | 2025-06-03 | 12,661,840 | 1,270,200 | 0.63 | 1,994,040,000 | 61,663,161 | 4.870 | 2025-05-30 |
| 109 | 2025-06-02 | 11,391,640 | -430,600 | 0.59 | 1,923,240,000 | 58,268,239 | 5.115 | 2025-05-29 |
| 110 | 2025-05-30 | 11,822,240 | 63,000 | 0.61 | 1,923,240,000 | 57,597,953 | 4.872 | 2025-05-28 |
| 111 | 2025-05-29 | 11,759,240 | 162,500 | 0.61 | 1,937,240,000 | 57,667,313 | 4.904 | 2025-05-27 |
| 112 | 2025-05-28 | 11,596,740 | 784,300 | 0.60 | 1,937,240,000 | 56,174,609 | 4.844 | 2025-05-26 |
| 113 | 2025-05-27 | 10,812,440 | 121,500 | 0.56 | 1,919,240,000 | 54,224,387 | 5.015 | 2025-05-23 |
| 114 | 2025-05-26 | 10,690,940 | 272,200 | 0.56 | 1,919,240,000 | 53,721,974 | 5.025 | 2025-05-22 |
| 115 | 2025-05-23 | 10,418,740 | 118,200 | 0.54 | 1,925,240,000 | 54,281,635 | 5.210 | 2025-05-21 |
| 116 | 2025-05-22 | 10,300,540 | -300,000 | 0.54 | 1,925,240,000 | 53,253,792 | 5.170 | 2025-05-20 |
| 117 | 2025-05-21 | 10,600,540 | 428,000 | 0.55 | 1,933,240,000 | 53,479,724 | 5.045 | 2025-05-19 |
| 118 | 2025-05-20 | 10,172,540 | -51,000 | 0.53 | 1,933,240,000 | 51,829,091 | 5.095 | 2025-05-16 |
| 119 | 2025-05-19 | 10,223,540 | 249,400 | 0.53 | 1,933,240,000 | 52,344,525 | 5.120 | 2025-05-15 |
| 120 | 2025-05-16 | 9,974,140 | -140,300 | 0.52 | 1,918,440,000 | 52,663,459 | 5.280 | 2025-05-14 |
| 121 | 2025-05-15 | 10,114,440 | 961,600 | 0.53 | 1,918,440,000 | 51,431,927 | 5.085 | 2025-05-13 |
| 122 | 2025-05-14 | 9,152,840 | -1,448,100 | 0.48 | 1,904,440,000 | 49,837,214 | 5.445 | 2025-05-12 |
| 123 | 2025-05-13 | 10,600,940 | 337,900 | 0.56 | 1,904,440,000 | 52,241,432 | 4.928 | 2025-05-09 |
| 124 | 2025-05-12 | 10,263,040 | 56,000 | 0.53 | 1,954,040,000 | 51,417,830 | 5.010 | 2025-05-08 |
| 125 | 2025-05-09 | 10,207,040 | 283,500 | 0.52 | 1,954,040,000 | 50,769,817 | 4.974 | 2025-05-07 |
| 126 | 2025-05-08 | 9,923,540 | 306,000 | 0.51 | 1,960,040,000 | 50,163,495 | 5.055 | 2025-05-06 |
| 127 | 2025-05-07 | 9,617,540 | -1,190,000 | 0.49 | 1,960,040,000 | 48,857,103 | 5.080 | 2025-05-02 |
| 128 | 2025-05-06 | 10,807,540 | -737,800 | 0.55 | 1,964,040,000 | 51,551,966 | 4.770 | 2025-04-30 |
| 129 | 2025-05-02 | 11,545,340 | -164,200 | 0.58 | 1,984,040,000 | 53,778,194 | 4.658 | 2025-04-29 |
| 130 | 2025-04-30 | 11,709,540 | -201,000 | 0.59 | 1,992,840,000 | 53,910,722 | 4.604 | 2025-04-28 |
| 131 | 2025-04-29 | 11,910,540 | -48,200 | 0.60 | 1,992,840,000 | 54,574,094 | 4.582 | 2025-04-25 |
| 132 | 2025-04-25 | 11,958,740 | -754,000 | 0.60 | 1,998,040,000 | 56,301,748 | 4.708 | 2025-04-23 |
| 133 | 2025-04-24 | 12,712,740 | -58,500 | 0.64 | 1,998,040,000 | 56,520,842 | 4.446 | 2025-04-22 |
| 134 | 2025-04-23 | 12,771,240 | -705,700 | 0.63 | 2,016,040,000 | 56,295,626 | 4.408 | 2025-04-17 |
| 135 | 2025-04-22 | 13,476,940 | 1,053,400 | 0.67 | 2,016,040,000 | 57,384,811 | 4.258 | 2025-04-16 |
| 136 | 2025-04-17 | 12,423,540 | -178,000 | 0.61 | 2,046,040,000 | 57,123,437 | 4.598 | 2025-04-15 |
| 137 | 2025-04-16 | 12,601,540 | -212,100 | 0.61 | 2,055,640,000 | 58,950,004 | 4.678 | 2025-04-14 |
| 138 | 2025-04-15 | 12,813,640 | -1,491,300 | 0.62 | 2,075,640,000 | 57,200,089 | 4.464 | 2025-04-11 |
| 139 | 2025-04-14 | 14,304,940 | -1,312,500 | 0.69 | 2,075,640,000 | 61,625,682 | 4.308 | 2025-04-10 |
| 140 | 2025-04-11 | 15,617,440 | -1,365,000 | 0.75 | 2,075,640,000 | 64,031,504 | 4.100 | 2025-04-09 |
| 141 | 2025-04-10 | 16,982,440 | 6,231,900 | 0.82 | 2,075,640,000 | 65,178,605 | 3.838 | 2025-04-08 |
| 142 | 2025-04-08 | 10,750,540 | 1,225,700 | 0.68 | 1,584,840,000 | 59,342,981 | 5.520 | 2025-04-03 |
| 143 | 2025-04-07 | 9,524,840 | -34,400 | 0.62 | 1,524,040,000 | 54,958,327 | 5.770 | 2025-04-02 |
| 144 | 2025-04-03 | 9,559,240 | 160,000 | 0.63 | 1,507,240,000 | 54,631,057 | 5.715 | 2025-04-01 |
| 145 | 2025-04-02 | 9,399,240 | 283,600 | 0.63 | 1,503,240,000 | 53,669,660 | 5.710 | 2025-03-31 |
| 146 | 2025-04-01 | 9,115,640 | 208,600 | 0.63 | 1,436,840,000 | 54,101,323 | 5.935 | 2025-03-28 |
| 147 | 2025-03-31 | 8,907,040 | -225,300 | 0.62 | 1,436,840,000 | 54,555,620 | 6.125 | 2025-03-27 |
| 148 | 2025-03-28 | 9,132,340 | 271,500 | 0.64 | 1,436,840,000 | 55,615,951 | 6.090 | 2025-03-26 |
| 149 | 2025-03-27 | 8,860,840 | 1,396,000 | 0.65 | 1,355,240,000 | 52,987,823 | 5.980 | 2025-03-25 |
| 150 | 2025-03-26 | 7,464,840 | 326,800 | 0.55 | 1,355,240,000 | 48,521,460 | 6.500 | 2025-03-24 |
| 151 | 2025-03-25 | 7,138,040 | 1,345,400 | 0.58 | 1,236,440,000 | 44,648,440 | 6.255 | 2025-03-21 |
| 152 | 2025-03-24 | 5,792,640 | 850,400 | 0.47 | 1,236,440,000 | 39,071,357 | 6.745 | 2025-03-20 |
| 153 | 2025-03-21 | 4,942,240 | 26,000 | 0.42 | 1,187,240,000 | 35,732,395 | 7.230 | 2025-03-19 |
| 154 | 2025-03-20 | 4,916,240 | -609,300 | 0.41 | 1,187,240,000 | 36,306,432 | 7.385 | 2025-03-18 |
| 155 | 2025-03-19 | 5,525,540 | 13,800 | 0.45 | 1,236,440,000 | 37,960,460 | 6.870 | 2025-03-17 |
| 156 | 2025-03-18 | 5,511,740 | -400,100 | 0.44 | 1,264,840,000 | 37,975,889 | 6.890 | 2025-03-14 |
| 157 | 2025-03-17 | 5,911,840 | 500,900 | 0.47 | 1,252,840,000 | 38,781,670 | 6.560 | 2025-03-13 |
| 158 | 2025-03-14 | 5,410,940 | 91,300 | 0.44 | 1,243,240,000 | 36,848,501 | 6.810 | 2025-03-12 |
| 159 | 2025-03-13 | 5,319,640 | 1,900 | 0.44 | 1,196,840,000 | 37,982,230 | 7.140 | 2025-03-11 |
| 160 | 2025-03-12 | 5,317,740 | 28,100 | 0.44 | 1,196,840,000 | 36,825,350 | 6.925 | 2025-03-10 |
| 161 | 2025-03-11 | 5,289,640 | 47,400 | 0.45 | 1,173,640,000 | 38,349,890 | 7.250 | 2025-03-07 |
| 162 | 2025-03-10 | 5,242,240 | -787,700 | 0.45 | 1,173,640,000 | 38,478,042 | 7.340 | 2025-03-06 |
| 163 | 2025-03-07 | 6,029,940 | -455,200 | 0.49 | 1,225,640,000 | 40,038,802 | 6.640 | 2025-03-05 |
| 164 | 2025-03-06 | 6,485,140 | -684,700 | 0.49 | 1,328,840,000 | 39,818,760 | 6.140 | 2025-03-04 |
| 165 | 2025-03-05 | 7,169,840 | 98,600 | 0.54 | 1,328,840,000 | 43,951,119 | 6.130 | 2025-03-03 |
| 166 | 2025-03-04 | 7,071,240 | 802,500 | 0.53 | 1,328,840,000 | 43,735,619 | 6.185 | 2025-02-28 |
| 167 | 2025-03-03 | 6,268,740 | 371,500 | 0.49 | 1,267,640,000 | 43,661,774 | 6.965 | 2025-02-27 |
| 168 | 2025-02-28 | 5,897,240 | -1,178,900 | 0.47 | 1,247,240,000 | 42,135,780 | 7.145 | 2025-02-26 |
| 169 | 2025-02-27 | 7,076,140 | 170,600 | 0.57 | 1,247,240,000 | 46,207,194 | 6.530 | 2025-02-25 |
| 170 | 2025-02-26 | 6,905,540 | 48,100 | 0.52 | 1,322,840,000 | 46,819,561 | 6.780 | 2025-02-24 |
| 171 | 2025-02-25 | 6,857,440 | -2,067,400 | 0.51 | 1,337,640,000 | 47,590,634 | 6.940 | 2025-02-21 |
| 172 | 2025-02-24 | 8,924,840 | 99,600 | 0.67 | 1,337,640,000 | 54,887,766 | 6.150 | 2025-02-20 |
| 173 | 2025-02-21 | 8,825,240 | -885,200 | 0.53 | 1,667,640,000 | 57,805,322 | 6.550 | 2025-02-19 |
| 174 | 2025-02-20 | 9,710,440 | -252,800 | 0.57 | 1,709,640,000 | 63,020,756 | 6.490 | 2025-02-18 |
| 175 | 2025-02-19 | 9,963,240 | -25,600 | 0.58 | 1,709,640,000 | 61,473,191 | 6.170 | 2025-02-17 |
| 176 | 2025-02-18 | 9,988,840 | -1,867,800 | 0.57 | 1,754,440,000 | 62,380,306 | 6.245 | 2025-02-14 |
| 177 | 2025-02-17 | 11,856,640 | -1,528,500 | 0.67 | 1,767,640,000 | 66,397,184 | 5.600 | 2025-02-13 |
| 178 | 2025-02-14 | 13,385,140 | -376,700 | 0.72 | 1,848,040,000 | 76,696,852 | 5.730 | 2025-02-12 |
| 179 | 2025-02-13 | 13,761,840 | -10,900 | 0.71 | 1,926,840,000 | 74,657,982 | 5.425 | 2025-02-11 |
| 180 | 2025-02-12 | 13,772,740 | -1,400,700 | 0.71 | 1,926,840,000 | 79,055,528 | 5.740 | 2025-02-10 |
| 181 | 2025-02-11 | 15,173,440 | -1,176,300 | 0.78 | 1,945,240,000 | 82,771,115 | 5.455 | 2025-02-07 |
| 182 | 2025-02-10 | 16,349,740 | -775,600 | 0.78 | 2,091,640,000 | 86,081,381 | 5.265 | 2025-02-06 |
| 183 | 2025-02-07 | 17,125,340 | 73,400 | 0.79 | 2,173,240,000 | 85,797,953 | 5.010 | 2025-02-05 |
| 184 | 2025-02-06 | 17,051,940 | -1,944,300 | 0.76 | 2,248,040,000 | 87,135,413 | 5.110 | 2025-02-04 |
| 185 | 2025-02-05 | 18,996,240 | -431,200 | 0.85 | 2,248,040,000 | 87,876,606 | 4.626 | 2025-02-03 |
| 186 | 2025-02-04 | 19,427,440 | -844,700 | 0.81 | 2,385,640,000 | 88,006,303 | 4.530 | 2025-01-27 |
| 187 | 2025-02-03 | 20,272,140 | -518,600 | 0.84 | 2,404,840,000 | 90,900,276 | 4.484 | 2025-01-24 |
| 188 | 2025-01-27 | 20,790,740 | 1,515,000 | 0.84 | 2,474,040,000 | 87,736,923 | 4.220 | 2025-01-23 |
| 189 | 2025-01-24 | 19,275,740 | 62,500 | 0.77 | 2,494,840,000 | 83,733,815 | 4.344 | 2025-01-22 |
| 190 | 2025-01-23 | 19,213,240 | -1,342,500 | 0.77 | 2,499,240,000 | 87,958,213 | 4.578 | 2025-01-21 |
| 191 | 2025-01-22 | 20,555,740 | -1,757,200 | 0.82 | 2,499,240,000 | 90,363,033 | 4.396 | 2025-01-20 |
| 192 | 2025-01-21 | 22,312,940 | -1,053,100 | 0.83 | 2,696,440,000 | 93,000,334 | 4.168 | 2025-01-17 |
| 193 | 2025-01-20 | 23,366,040 | 49,100 | 0.84 | 2,769,240,000 | 95,099,783 | 4.070 | 2025-01-16 |
| 194 | 2025-01-17 | 23,316,940 | -332,000 | 0.84 | 2,787,240,000 | 92,521,618 | 3.968 | 2025-01-15 |
| 195 | 2025-01-16 | 23,648,940 | -1,066,400 | 0.85 | 2,787,240,000 | 93,838,994 | 3.968 | 2025-01-14 |
| 196 | 2025-01-15 | 24,715,340 | 262,500 | 0.89 | 2,787,240,000 | 92,138,788 | 3.728 | 2025-01-13 |
| 197 | 2025-01-14 | 24,452,840 | 1,009,000 | 0.88 | 2,792,440,000 | 92,920,792 | 3.800 | 2025-01-10 |
| 198 | 2025-01-13 | 23,443,840 | -453,000 | 0.85 | 2,757,240,000 | 91,243,425 | 3.892 | 2025-01-09 |
| 199 | 2025-01-10 | 23,896,840 | 805,900 | 0.87 | 2,757,240,000 | 92,815,327 | 3.884 | 2025-01-08 |
| 200 | 2025-01-09 | 23,090,940 | 856,100 | 0.84 | 2,757,240,000 | 91,578,668 | 3.966 | 2025-01-07 |
| 201 | 2025-01-08 | 22,234,840 | 138,100 | 0.82 | 2,696,040,000 | 90,051,102 | 4.050 | 2025-01-06 |
| 202 | 2025-01-07 | 22,096,740 | -313,000 | 0.82 | 2,696,040,000 | 89,359,217 | 4.044 | 2025-01-03 |
| 203 | 2025-01-06 | 22,409,740 | 1,688,300 | 0.83 | 2,696,040,000 | 88,921,848 | 3.968 | 2025-01-02 |
| 204 | 2025-01-03 | 20,721,440 | 59,000 | 0.78 | 2,649,640,000 | 88,439,106 | 4.268 | 2024-12-30 |
| 205 | 2025-01-02 | 20,662,440 | -242,100 | 0.78 | 2,649,640,000 | 89,468,365 | 4.330 | 2024-12-27 |
| 206 | 2024-12-30 | 20,904,540 | -550,400 | 0.79 | 2,649,640,000 | 87,213,741 | 4.172 | 2024-12-23 |
| 207 | 2024-12-27 | 21,454,940 | -43,000 | 0.81 | 2,649,640,000 | 89,467,100 | 4.170 | 2024-12-20 |
| 208 | 2024-12-23 | 21,497,940 | 104,500 | 0.81 | 2,649,640,000 | 89,345,439 | 4.156 | 2024-12-19 |
| 209 | 2024-12-20 | 21,393,440 | -93,000 | 0.76 | 2,816,840,000 | 90,194,743 | 4.216 | 2024-12-18 |
| 210 | 2024-12-19 | 21,486,440 | 270,500 | 0.76 | 2,816,840,000 | 87,879,540 | 4.090 | 2024-12-17 |
| 211 | 2024-12-18 | 21,215,940 | 551,700 | 0.75 | 2,816,840,000 | 87,409,673 | 4.120 | 2024-12-16 |
| 212 | 2024-12-17 | 20,664,240 | 1,282,800 | 0.73 | 2,816,840,000 | 87,244,421 | 4.222 | 2024-12-13 |
| 213 | 2024-12-16 | 19,381,440 | -413,100 | 0.69 | 2,816,840,000 | 87,216,480 | 4.500 | 2024-12-12 |
| 214 | 2024-12-13 | 19,794,540 | 252,000 | 0.70 | 2,816,840,000 | 86,145,838 | 4.352 | 2024-12-11 |
| 215 | 2024-12-12 | 19,542,540 | -602,700 | 0.69 | 2,816,840,000 | 87,550,579 | 4.480 | 2024-12-10 |
| 216 | 2024-12-11 | 20,145,240 | -1,340,000 | 0.72 | 2,816,840,000 | 93,272,461 | 4.630 | 2024-12-09 |
| 217 | 2024-12-10 | 21,485,240 | -1,074,000 | 0.76 | 2,838,040,000 | 90,968,506 | 4.234 | 2024-12-06 |
| 218 | 2024-12-09 | 22,559,240 | 133,000 | 0.79 | 2,838,040,000 | 91,364,922 | 4.050 | 2024-12-05 |
| 219 | 2024-12-06 | 22,426,240 | 132,000 | 0.78 | 2,874,840,000 | 92,575,519 | 4.128 | 2024-12-04 |
| 220 | 2024-12-05 | 22,294,240 | -49,000 | 0.77 | 2,880,040,000 | 92,744,038 | 4.160 | 2024-12-03 |
| 221 | 2024-12-04 | 22,343,240 | 25,000 | 0.78 | 2,880,040,000 | 92,188,208 | 4.126 | 2024-12-02 |
| 222 | 2024-12-03 | 22,318,240 | -656,000 | 0.77 | 2,880,040,000 | 90,210,326 | 4.042 | 2024-11-29 |
| 223 | 2024-12-02 | 22,974,240 | 14,000 | 0.80 | 2,880,040,000 | 90,977,990 | 3.960 | 2024-11-28 |
| 224 | 2024-11-29 | 22,960,240 | -747,800 | 0.80 | 2,880,040,000 | 93,999,223 | 4.094 | 2024-11-27 |
| 225 | 2024-11-28 | 23,708,040 | 58,000 | 0.82 | 2,880,040,000 | 90,232,800 | 3.806 | 2024-11-26 |
| 226 | 2024-11-27 | 23,650,040 | 542,000 | 0.82 | 2,880,040,000 | 90,153,952 | 3.812 | 2024-11-25 |
| 227 | 2024-11-26 | 23,108,040 | 727,800 | 0.82 | 2,818,440,000 | 88,781,090 | 3.842 | 2024-11-22 |
| 228 | 2024-11-25 | 22,380,240 | 75,000 | 0.79 | 2,818,440,000 | 91,042,816 | 4.068 | 2024-11-21 |
| 229 | 2024-11-22 | 22,305,240 | -202,000 | 0.77 | 2,887,240,000 | 93,146,682 | 4.176 | 2024-11-20 |
| 230 | 2024-11-21 | 22,507,240 | 285,000 | 0.78 | 2,887,240,000 | 93,405,046 | 4.150 | 2024-11-19 |
| 231 | 2024-11-20 | 22,222,240 | -755,000 | 0.77 | 2,887,240,000 | 90,088,961 | 4.054 | 2024-11-18 |
| 232 | 2024-11-19 | 22,977,240 | 185,800 | 0.80 | 2,887,240,000 | 92,184,687 | 4.012 | 2024-11-15 |
| 233 | 2024-11-18 | 22,791,440 | 1,058,900 | 0.79 | 2,887,240,000 | 90,983,428 | 3.992 | 2024-11-14 |
| 234 | 2024-11-15 | 21,732,540 | 223,300 | 0.75 | 2,887,240,000 | 93,189,132 | 4.288 | 2024-11-13 |
| 235 | 2024-11-14 | 21,509,240 | 3,777,000 | 0.77 | 2,798,840,000 | 91,414,270 | 4.250 | 2024-11-12 |
| 236 | 2024-11-13 | 17,732,240 | -354,600 | 0.63 | 2,798,840,000 | 82,632,238 | 4.660 | 2024-11-11 |
| 237 | 2024-11-12 | 18,086,840 | -637,300 | 0.65 | 2,798,840,000 | 85,008,148 | 4.700 | 2024-11-08 |
| 238 | 2024-11-11 | 18,724,140 | -1,082,500 | 0.67 | 2,798,840,000 | 88,602,630 | 4.732 | 2024-11-07 |
| 239 | 2024-11-08 | 19,806,640 | 794,100 | 0.71 | 2,781,240,000 | 89,526,013 | 4.520 | 2024-11-06 |
| 240 | 2024-11-07 | 19,012,540 | -1,975,300 | 0.69 | 2,743,640,000 | 90,955,991 | 4.784 | 2024-11-05 |
| 241 | 2024-11-06 | 20,987,840 | -87,760 | 0.76 | 2,743,640,000 | 93,647,742 | 4.462 | 2024-11-04 |
| 242 | 2024-11-05 | 21,075,600 | -67,000 | 0.77 | 2,743,640,000 | 91,889,616 | 4.360 | 2024-11-01 |
| 243 | 2024-11-04 | 21,142,600 | -95,200 | 0.78 | 2,724,840,000 | 93,450,292 | 4.420 | 2024-10-31 |
| 244 | 2024-11-01 | 21,237,800 | 1,623,700 | 0.78 | 2,717,640,000 | 93,871,076 | 4.420 | 2024-10-30 |
| 245 | 2024-10-31 | 19,614,100 | -664,200 | 0.74 | 2,640,840,000 | 91,166,337 | 4.648 | 2024-10-29 |
| 246 | 2024-10-30 | 20,278,300 | -1,048,400 | 0.77 | 2,640,840,000 | 92,590,718 | 4.566 | 2024-10-28 |
| 247 | 2024-10-29 | 21,326,700 | 361,500 | 0.81 | 2,640,840,000 | 95,586,269 | 4.482 | 2024-10-25 |
| 248 | 2024-10-25 | 20,965,200 | -621,060 | 0.80 | 2,624,440,000 | 97,152,737 | 4.634 | 2024-10-23 |
| 249 | 2024-10-24 | 21,586,260 | -173,000 | 0.82 | 2,644,440,000 | 96,274,720 | 4.460 | 2024-10-22 |
| 250 | 2024-10-23 | 21,759,260 | 528,400 | 0.82 | 2,644,440,000 | 96,262,966 | 4.424 | 2024-10-21 |
| 251 | 2024-10-22 | 21,230,860 | -1,353,840 | 0.81 | 2,636,840,000 | 98,596,114 | 4.644 | 2024-10-18 |
| 252 | 2024-10-21 | 22,584,700 | 1,246,500 | 0.86 | 2,636,840,000 | 93,726,505 | 4.150 | 2024-10-17 |
| 253 | 2024-10-18 | 21,338,200 | 121,500 | 0.81 | 2,636,840,000 | 90,986,085 | 4.264 | 2024-10-16 |
| 254 | 2024-10-17 | 21,216,700 | 2,453,600 | 0.80 | 2,636,840,000 | 92,377,512 | 4.354 | 2024-10-15 |
| 255 | 2024-10-16 | 18,763,100 | -67,100 | 0.74 | 2,531,640,000 | 90,325,563 | 4.814 | 2024-10-14 |
| 256 | 2024-10-15 | 18,830,200 | -993,100 | 0.75 | 2,497,240,000 | 93,435,452 | 4.962 | 2024-10-10 |
| 257 | 2024-10-14 | 19,823,300 | 3,450,900 | 0.79 | 2,497,240,000 | 94,239,968 | 4.754 | 2024-10-09 |
| 258 | 2024-10-10 | 16,372,400 | 3,043,700 | 0.65 | 2,534,040,000 | 80,224,760 | 4.900 | 2024-10-08 |
| 259 | 2024-10-09 | 13,328,700 | -484,600 | 0.58 | 2,292,440,000 | 89,102,360 | 6.685 | 2024-10-07 |
| 260 | 2024-10-08 | 13,813,300 | -2,396,300 | 0.63 | 2,201,640,000 | 86,471,258 | 6.260 | 2024-10-04 |
| 261 | 2024-10-07 | 16,209,600 | 855,200 | 0.74 | 2,188,040,000 | 91,827,384 | 5.665 | 2024-10-03 |
| 262 | 2024-10-04 | 15,354,400 | -2,050,020 | 0.74 | 2,080,840,000 | 94,276,016 | 6.140 | 2024-10-02 |
| 263 | 2024-10-03 | 17,404,420 | -4,592,100 | 0.84 | 2,080,840,000 | 91,112,139 | 5.235 | 2024-09-30 |
| 264 | 2024-10-02 | 21,996,520 | -3,042,100 | 1.01 | 2,176,840,000 | 101,315,971 | 4.606 | 2024-09-27 |
| 265 | 2024-09-30 | 25,038,620 | -5,222,400 | 1.09 | 2,293,640,000 | 102,858,651 | 4.108 | 2024-09-26 |
| 266 | 2024-09-27 | 30,261,020 | -583,600 | 1.09 | 2,776,440,000 | 108,455,496 | 3.584 | 2024-09-25 |
| 267 | 2024-09-26 | 30,844,620 | -2,535,100 | 1.11 | 2,776,440,000 | 110,423,740 | 3.580 | 2024-09-24 |
| 268 | 2024-09-25 | 33,379,720 | 103,300 | 1.10 | 3,027,240,000 | 106,948,623 | 3.204 | 2024-09-23 |
| 269 | 2024-09-24 | 33,276,420 | -762,400 | 1.10 | 3,027,240,000 | 106,484,544 | 3.200 | 2024-09-20 |
| 270 | 2024-09-23 | 34,038,820 | -1,237,000 | 1.10 | 3,095,640,000 | 106,745,740 | 3.136 | 2024-09-19 |
| 271 | 2024-09-20 | 35,275,820 | -761,700 | 1.11 | 3,188,840,000 | 103,640,359 | 2.938 | 2024-09-17 |
| 272 | 2024-09-19 | 36,037,520 | 232,000 | 1.08 | 3,340,440,000 | 103,571,832 | 2.874 | 2024-09-16 |
| 273 | 2024-09-17 | 35,805,520 | -869,300 | 1.07 | 3,340,440,000 | 101,759,288 | 2.842 | 2024-09-13 |
| 274 | 2024-09-16 | 36,674,820 | -391,000 | 1.10 | 3,340,440,000 | 104,009,790 | 2.836 | 2024-09-12 |
| 275 | 2024-09-13 | 37,065,820 | 43,000 | 1.11 | 3,340,440,000 | 103,858,428 | 2.802 | 2024-09-11 |
| 276 | 2024-09-12 | 37,022,820 | -847,000 | 1.12 | 3,317,640,000 | 104,034,124 | 2.810 | 2024-09-10 |
| 277 | 2024-09-11 | 37,869,820 | 1,414,000 | 1.14 | 3,317,640,000 | 105,353,839 | 2.782 | 2024-09-09 |
| 278 | 2024-09-10 | 36,455,820 | 86,000 | 1.11 | 3,282,840,000 | 104,409,468 | 2.864 | 2024-09-05 |
| 279 | 2024-09-09 | 36,369,820 | 127,500 | 1.11 | 3,282,840,000 | 103,799,466 | 2.854 | 2024-09-04 |
| 280 | 2024-09-05 | 36,242,320 | -59,000 | 1.10 | 3,282,840,000 | 104,232,912 | 2.876 | 2024-09-03 |
| 281 | 2024-09-04 | 36,301,320 | 738,500 | 1.11 | 3,282,840,000 | 103,966,980 | 2.864 | 2024-09-02 |
| 282 | 2024-09-03 | 35,562,820 | -3,074,000 | 1.08 | 3,282,840,000 | 106,546,209 | 2.996 | 2024-08-30 |
| 283 | 2024-09-02 | 38,636,820 | 924,000 | 1.18 | 3,282,840,000 | 109,496,748 | 2.834 | 2024-08-29 |
| 284 | 2024-08-29 | 37,712,820 | 40,000 | 1.15 | 3,286,040,000 | 109,367,178 | 2.900 | 2024-08-27 |
| 285 | 2024-08-28 | 37,672,820 | 279,500 | 1.15 | 3,286,040,000 | 109,100,487 | 2.896 | 2024-08-26 |
| 286 | 2024-08-27 | 37,393,320 | 141,000 | 1.14 | 3,286,040,000 | 106,795,322 | 2.856 | 2024-08-23 |
| 287 | 2024-08-26 | 37,252,320 | -246,200 | 1.13 | 3,286,040,000 | 109,000,288 | 2.926 | 2024-08-22 |
| 288 | 2024-08-23 | 37,498,520 | 197,700 | 1.14 | 3,291,240,000 | 105,145,850 | 2.804 | 2024-08-21 |
| 289 | 2024-08-22 | 37,300,820 | 76,000 | 1.13 | 3,310,840,000 | 108,172,378 | 2.900 | 2024-08-20 |
| 290 | 2024-08-21 | 37,224,820 | -521,200 | 1.12 | 3,310,840,000 | 109,217,622 | 2.934 | 2024-08-19 |
| 291 | 2024-08-20 | 37,746,020 | -456,400 | 1.14 | 3,324,840,000 | 107,198,697 | 2.840 | 2024-08-16 |
| 292 | 2024-08-19 | 38,202,420 | -29,000 | 1.13 | 3,373,240,000 | 104,292,607 | 2.730 | 2024-08-15 |
| 293 | 2024-08-16 | 38,231,420 | 131,200 | 1.13 | 3,387,640,000 | 104,907,016 | 2.744 | 2024-08-14 |
| 294 | 2024-08-15 | 38,100,220 | 119,000 | 1.13 | 3,364,040,000 | 106,756,816 | 2.802 | 2024-08-13 |
| 295 | 2024-08-14 | 37,981,220 | 140,000 | 1.13 | 3,364,040,000 | 106,575,303 | 2.806 | 2024-08-12 |
| 296 | 2024-08-13 | 37,841,220 | -500,700 | 1.12 | 3,364,040,000 | 106,485,193 | 2.814 | 2024-08-09 |
| 297 | 2024-08-12 | 38,341,920 | -13,000 | 1.14 | 3,364,040,000 | 103,446,500 | 2.698 | 2024-08-08 |
| 298 | 2024-08-09 | 38,354,920 | -538,600 | 1.12 | 3,420,440,000 | 104,555,512 | 2.726 | 2024-08-07 |
| 299 | 2024-08-08 | 38,893,520 | -256,500 | 1.14 | 3,420,440,000 | 104,001,272 | 2.674 | 2024-08-06 |
| 300 | 2024-08-07 | 39,150,020 | 582,600 | 1.15 | 3,409,640,000 | 104,373,953 | 2.666 | 2024-08-05 |
| 301 | 2024-08-06 | 38,567,420 | 1,476,700 | 1.14 | 3,382,040,000 | 105,674,731 | 2.740 | 2024-08-02 |
| 302 | 2024-08-05 | 37,090,720 | 55,000 | 1.14 | 3,266,840,000 | 107,488,907 | 2.898 | 2024-08-01 |
| 303 | 2024-08-02 | 37,035,720 | -1,484,700 | 1.13 | 3,266,840,000 | 110,366,446 | 2.980 | 2024-07-31 |
| 304 | 2024-08-01 | 38,520,420 | 723,600 | 1.18 | 3,266,840,000 | 107,471,972 | 2.790 | 2024-07-30 |
| 305 | 2024-07-31 | 37,796,820 | -333,400 | 1.15 | 3,275,240,000 | 109,081,623 | 2.886 | 2024-07-29 |
| 306 | 2024-07-30 | 38,130,220 | 163,500 | 1.16 | 3,275,240,000 | 108,366,085 | 2.842 | 2024-07-26 |
| 307 | 2024-07-29 | 37,966,720 | 807,600 | 1.16 | 3,275,240,000 | 107,293,951 | 2.826 | 2024-07-25 |
| 308 | 2024-07-26 | 37,159,120 | 971,700 | 1.17 | 3,183,640,000 | 108,950,540 | 2.932 | 2024-07-24 |
| 309 | 2024-07-25 | 36,187,420 | 972,500 | 1.17 | 3,095,640,000 | 109,647,883 | 3.030 | 2024-07-23 |
| 310 | 2024-07-24 | 35,214,920 | -546,300 | 1.14 | 3,095,640,000 | 110,645,279 | 3.142 | 2024-07-22 |
| 311 | 2024-07-23 | 35,761,220 | 2,500,000 | 1.16 | 3,095,640,000 | 107,998,884 | 3.020 | 2024-07-19 |
| 312 | 2024-07-22 | 33,261,220 | 361,600 | 1.12 | 2,977,240,000 | 105,171,978 | 3.162 | 2024-07-18 |
| 313 | 2024-07-19 | 32,899,620 | -249,000 | 1.12 | 2,943,240,000 | 105,673,579 | 3.212 | 2024-07-17 |
| 314 | 2024-07-18 | 33,148,620 | 1,357,200 | 1.13 | 2,936,840,000 | 105,081,125 | 3.170 | 2024-07-16 |
| 315 | 2024-07-17 | 31,791,420 | 694,000 | 1.08 | 2,936,840,000 | 103,512,864 | 3.256 | 2024-07-15 |
| 316 | 2024-07-16 | 31,097,420 | -1,002,600 | 1.08 | 2,879,240,000 | 107,286,099 | 3.450 | 2024-07-12 |
| 317 | 2024-07-15 | 32,100,020 | -1,825,400 | 1.11 | 2,879,240,000 | 106,315,266 | 3.312 | 2024-07-11 |
| 318 | 2024-07-12 | 33,925,420 | -641,500 | 1.14 | 2,966,440,000 | 106,525,819 | 3.140 | 2024-07-10 |
| 319 | 2024-07-10 | 34,566,920 | 625,000 | 1.15 | 3,002,840,000 | 106,604,381 | 3.084 | 2024-07-08 |
| 320 | 2024-07-09 | 33,941,920 | 510,100 | 1.15 | 2,960,840,000 | 106,509,745 | 3.138 | 2024-07-05 |
| 321 | 2024-07-08 | 33,431,820 | -1,095,000 | 1.13 | 2,949,640,000 | 107,851,051 | 3.226 | 2024-07-04 |
| 322 | 2024-07-05 | 34,526,820 | -532,000 | 1.17 | 2,949,640,000 | 110,347,717 | 3.196 | 2024-07-03 |
| 323 | 2024-07-04 | 35,058,820 | 281,000 | 1.19 | 2,956,040,000 | 107,069,636 | 3.054 | 2024-07-02 |
| 324 | 2024-07-03 | 34,777,820 | 901,700 | 1.18 | 2,945,640,000 | 106,907,019 | 3.074 | 2024-06-28 |
| 325 | 2024-07-02 | 33,876,120 | 2,459,100 | 1.18 | 2,878,840,000 | 105,761,247 | 3.122 | 2024-06-27 |
| 326 | 2024-06-28 | 31,417,020 | 133,600 | 1.14 | 2,765,240,000 | 103,864,668 | 3.306 | 2024-06-26 |
| 327 | 2024-06-27 | 31,283,420 | 725,000 | 1.13 | 2,765,240,000 | 101,170,580 | 3.234 | 2024-06-25 |
| 328 | 2024-06-26 | 30,558,420 | 939,600 | 1.11 | 2,747,240,000 | 100,965,020 | 3.304 | 2024-06-24 |
| 329 | 2024-06-25 | 29,618,820 | 821,000 | 1.10 | 2,692,040,000 | 99,104,572 | 3.346 | 2024-06-21 |
| 330 | 2024-06-24 | 28,797,820 | 525,500 | 1.10 | 2,622,040,000 | 99,640,457 | 3.460 | 2024-06-20 |
| 331 | 2024-06-21 | 28,272,320 | -1,458,000 | 1.08 | 2,622,040,000 | 101,497,629 | 3.590 | 2024-06-19 |
| 332 | 2024-06-20 | 29,730,320 | 49,000 | 1.13 | 2,639,640,000 | 99,596,572 | 3.350 | 2024-06-18 |
| 333 | 2024-06-19 | 29,681,320 | 90,800 | 1.12 | 2,639,640,000 | 99,729,235 | 3.360 | 2024-06-17 |
| 334 | 2024-06-18 | 29,590,520 | 202,100 | 1.12 | 2,639,640,000 | 99,720,052 | 3.370 | 2024-06-14 |
| 335 | 2024-06-17 | 29,388,420 | -90,600 | 1.12 | 2,634,840,000 | 100,743,504 | 3.428 | 2024-06-13 |
| 336 | 2024-06-14 | 29,479,020 | 1,080,100 | 1.12 | 2,634,840,000 | 98,518,885 | 3.342 | 2024-06-12 |
| 337 | 2024-06-13 | 28,398,920 | 616,600 | 1.09 | 2,598,440,000 | 97,976,274 | 3.450 | 2024-06-11 |
| 338 | 2024-06-12 | 27,782,320 | 610,000 | 1.07 | 2,598,440,000 | 96,349,086 | 3.468 | 2024-06-07 |
| 339 | 2024-06-11 | 27,172,320 | -433,000 | 1.06 | 2,555,240,000 | 97,929,041 | 3.604 | 2024-06-06 |
| 340 | 2024-06-07 | 27,605,320 | -95,400 | 1.08 | 2,555,240,000 | 98,164,518 | 3.556 | 2024-06-05 |
| 341 | 2024-06-06 | 27,700,720 | -132,000 | 1.08 | 2,555,240,000 | 97,894,344 | 3.534 | 2024-06-04 |
| 342 | 2024-06-05 | 27,832,720 | -161,500 | 1.09 | 2,560,840,000 | 97,637,182 | 3.508 | 2024-06-03 |
| 343 | 2024-06-03 | 27,994,220 | 1,194,300 | 1.10 | 2,550,440,000 | 96,860,001 | 3.460 | 2024-05-30 |
| 344 | 2024-05-31 | 26,799,920 | 624,700 | 1.07 | 2,503,640,000 | 93,370,921 | 3.484 | 2024-05-29 |
| 345 | 2024-05-30 | 26,175,220 | 194,000 | 1.07 | 2,448,040,000 | 95,539,553 | 3.650 | 2024-05-28 |
| 346 | 2024-05-29 | 25,981,220 | -277,000 | 1.06 | 2,448,040,000 | 95,610,890 | 3.680 | 2024-05-27 |
| 347 | 2024-05-28 | 26,258,220 | 838,300 | 1.09 | 2,400,440,000 | 93,269,197 | 3.552 | 2024-05-24 |
| 348 | 2024-05-27 | 25,419,920 | 1,270,100 | 1.08 | 2,345,240,000 | 95,172,180 | 3.744 | 2024-05-23 |
| 349 | 2024-05-24 | 24,149,820 | -95,300 | 1.04 | 2,326,040,000 | 95,005,392 | 3.934 | 2024-05-22 |
| 350 | 2024-05-23 | 24,245,120 | 763,700 | 1.04 | 2,326,040,000 | 94,604,458 | 3.902 | 2024-05-21 |
| 351 | 2024-05-22 | 23,481,420 | -71,900 | 1.01 | 2,326,040,000 | 99,185,518 | 4.224 | 2024-05-20 |
| 352 | 2024-05-21 | 23,553,320 | -853,500 | 1.00 | 2,344,840,000 | 98,829,731 | 4.196 | 2024-05-17 |
| 353 | 2024-05-20 | 24,406,820 | 321,700 | 1.03 | 2,379,240,000 | 99,677,453 | 4.084 | 2024-05-16 |
| 354 | 2024-05-17 | 24,085,120 | -2,941,200 | 0.99 | 2,426,040,000 | 97,159,374 | 4.034 | 2024-05-14 |
| 355 | 2024-05-16 | 27,026,320 | -2,434,100 | 1.09 | 2,490,840,000 | 107,835,017 | 3.990 | 2024-05-13 |
| 356 | 2024-05-13 | 29,460,420 | -347,000 | 1.18 | 2,502,840,000 | 114,011,825 | 3.870 | 2024-05-09 |
| 357 | 2024-05-10 | 29,807,420 | 118,000 | 1.19 | 2,502,840,000 | 110,764,373 | 3.716 | 2024-05-08 |
| 358 | 2024-05-09 | 29,689,420 | 486,000 | 1.19 | 2,502,840,000 | 113,354,206 | 3.818 | 2024-05-07 |
| 359 | 2024-05-08 | 29,203,420 | -727,000 | 1.17 | 2,502,840,000 | 116,813,680 | 4.000 | 2024-05-06 |
| 360 | 2024-05-07 | 29,930,420 | -523,300 | 1.14 | 2,633,240,000 | 116,968,081 | 3.908 | 2024-05-03 |
| 361 | 2024-05-06 | 30,453,720 | -1,113,700 | 1.16 | 2,633,240,000 | 113,287,838 | 3.720 | 2024-05-02 |
| 362 | 2024-05-03 | 31,567,420 | 100,000 | 1.20 | 2,633,240,000 | 108,149,981 | 3.426 | 2024-04-30 |
| 363 | 2024-05-02 | 31,467,420 | -1,167,700 | 1.11 | 2,836,040,000 | 108,310,860 | 3.442 | 2024-04-29 |
| 364 | 2024-04-30 | 32,635,120 | -1,932,300 | 1.15 | 2,836,040,000 | 112,917,515 | 3.460 | 2024-04-26 |
| 365 | 2024-04-29 | 34,567,420 | -986,100 | 1.20 | 2,879,240,000 | 108,818,238 | 3.148 | 2024-04-25 |
| 366 | 2024-04-26 | 35,553,520 | -1,690,000 | 1.19 | 2,998,840,000 | 112,846,872 | 3.174 | 2024-04-24 |
| 367 | 2024-04-25 | 37,243,520 | -1,378,200 | 1.15 | 3,252,440,000 | 110,762,228 | 2.974 | 2024-04-23 |
| 368 | 2024-04-24 | 38,621,720 | -311,200 | 1.19 | 3,252,440,000 | 107,600,112 | 2.786 | 2024-04-22 |
| 369 | 2024-04-23 | 38,932,920 | 460,700 | 1.13 | 3,440,040,000 | 105,041,018 | 2.698 | 2024-04-19 |
| 370 | 2024-04-22 | 38,472,220 | -998,500 | 1.11 | 3,451,640,000 | 108,876,383 | 2.830 | 2024-04-18 |
| 371 | 2024-04-19 | 39,470,720 | 284,800 | 1.14 | 3,451,640,000 | 111,149,548 | 2.816 | 2024-04-17 |
| 372 | 2024-04-18 | 39,185,920 | 2,148,600 | 1.17 | 3,345,240,000 | 109,563,832 | 2.796 | 2024-04-16 |
| 373 | 2024-04-16 | 37,037,320 | 1,486,500 | 1.14 | 3,241,240,000 | 112,741,602 | 3.044 | 2024-04-12 |
| 374 | 2024-04-15 | 35,550,820 | -3,000 | 1.11 | 3,208,840,000 | 112,624,998 | 3.168 | 2024-04-11 |
| 375 | 2024-04-12 | 35,553,820 | -847,300 | 1.11 | 3,208,840,000 | 112,990,040 | 3.178 | 2024-04-10 |
| 376 | 2024-04-11 | 36,401,120 | 70,000 | 1.10 | 3,306,040,000 | 111,169,020 | 3.054 | 2024-04-09 |
| 377 | 2024-04-10 | 36,331,120 | 29,400 | 1.10 | 3,306,040,000 | 108,993,360 | 3.000 | 2024-04-08 |
| 378 | 2024-04-08 | 36,301,720 | 275,700 | 1.11 | 3,269,240,000 | 109,703,798 | 3.022 | 2024-04-03 |
| 379 | 2024-04-05 | 36,026,020 | -638,100 | 1.11 | 3,254,840,000 | 113,554,015 | 3.152 | 2024-04-02 |
| 380 | 2024-04-03 | 36,664,120 | -133,500 | 1.13 | 3,254,840,000 | 111,825,566 | 3.050 | 2024-03-28 |
| 381 | 2024-03-28 | 36,797,620 | -99,500 | 1.10 | 3,348,440,000 | 112,085,551 | 3.046 | 2024-03-26 |
| 382 | 2024-03-27 | 36,897,120 | 84,500 | 1.10 | 3,348,440,000 | 109,879,623 | 2.978 | 2024-03-25 |
| 383 | 2024-03-26 | 36,812,620 | 2,207,300 | 1.10 | 3,353,640,000 | 111,174,112 | 3.020 | 2024-03-22 |
| 384 | 2024-03-25 | 34,605,320 | -84,000 | 1.07 | 3,233,640,000 | 112,744,133 | 3.258 | 2024-03-21 |
| 385 | 2024-03-22 | 34,689,320 | 60,000 | 1.08 | 3,213,240,000 | 110,936,445 | 3.198 | 2024-03-20 |
| 386 | 2024-03-21 | 34,629,320 | 307,200 | 1.09 | 3,182,040,000 | 109,844,203 | 3.172 | 2024-03-19 |
| 387 | 2024-03-20 | 34,322,120 | -258,680 | 1.08 | 3,182,040,000 | 112,645,198 | 3.282 | 2024-03-18 |
| 388 | 2024-03-19 | 34,580,800 | 557,300 | 1.09 | 3,180,840,000 | 110,866,045 | 3.206 | 2024-03-15 |
| 389 | 2024-03-18 | 34,023,500 | 268,900 | 1.09 | 3,134,840,000 | 112,481,691 | 3.306 | 2024-03-14 |
| 390 | 2024-03-15 | 33,754,600 | -355,900 | 1.08 | 3,134,840,000 | 115,103,186 | 3.410 | 2024-03-13 |
| 391 | 2024-03-14 | 34,110,500 | -1,597,100 | 1.08 | 3,160,040,000 | 115,293,490 | 3.380 | 2024-03-12 |
| 392 | 2024-03-13 | 35,707,600 | -442,900 | 1.13 | 3,160,040,000 | 109,979,408 | 3.080 | 2024-03-11 |
| 393 | 2024-03-12 | 36,150,500 | -41,000 | 1.09 | 3,323,240,000 | 105,704,062 | 2.924 | 2024-03-08 |
| 394 | 2024-03-11 | 36,191,500 | 86,000 | 1.08 | 3,356,840,000 | 104,303,903 | 2.882 | 2024-03-07 |
| 395 | 2024-03-08 | 36,105,500 | 909,400 | 1.08 | 3,348,040,000 | 107,161,124 | 2.968 | 2024-03-06 |
| 396 | 2024-03-06 | 35,196,100 | -746,000 | 1.06 | 3,323,240,000 | 108,967,126 | 3.096 | 2024-03-04 |
| 397 | 2024-03-05 | 35,942,100 | -66,000 | 1.08 | 3,323,240,000 | 111,779,931 | 3.110 | 2024-03-01 |
| 398 | 2024-03-04 | 36,008,100 | 245,500 | 1.09 | 3,305,240,000 | 109,104,543 | 3.030 | 2024-02-29 |
| 399 | 2024-03-01 | 35,762,600 | 226,500 | 1.09 | 3,291,640,000 | 107,716,951 | 3.012 | 2024-02-28 |
| 400 | 2024-02-29 | 35,536,100 | -491,000 | 1.08 | 3,291,640,000 | 112,436,220 | 3.164 | 2024-02-27 |
| 401 | 2024-02-28 | 36,027,100 | -11,400 | 1.09 | 3,291,640,000 | 106,784,324 | 2.964 | 2024-02-26 |
| 402 | 2024-02-27 | 36,038,500 | 239,200 | 1.08 | 3,346,040,000 | 107,394,730 | 2.980 | 2024-02-23 |
| 403 | 2024-02-26 | 35,799,300 | -96,600 | 1.06 | 3,368,440,000 | 107,397,900 | 3.000 | 2024-02-22 |
| 404 | 2024-02-23 | 35,895,900 | -948,900 | 1.07 | 3,368,440,000 | 104,241,694 | 2.904 | 2024-02-21 |
| 405 | 2024-02-22 | 36,844,800 | 157,000 | 1.06 | 3,482,840,000 | 101,470,579 | 2.754 | 2024-02-20 |
| 406 | 2024-02-21 | 36,687,800 | 1,157,900 | 1.05 | 3,482,840,000 | 100,451,196 | 2.738 | 2024-02-19 |
| 407 | 2024-02-20 | 35,529,900 | -1,459,400 | 1.02 | 3,482,840,000 | 103,178,830 | 2.904 | 2024-02-16 |
| 408 | 2024-02-19 | 36,989,300 | -161,500 | 1.06 | 3,482,840,000 | 99,871,110 | 2.700 | 2024-02-15 |
| 409 | 2024-02-16 | 37,150,800 | -251,700 | 1.07 | 3,485,640,000 | 99,341,239 | 2.674 | 2024-02-14 |
| 410 | 2024-02-15 | 37,402,500 | 1,026,200 | 1.08 | 3,473,640,000 | 97,620,525 | 2.610 | 2024-02-08 |
| 411 | 2024-02-14 | 36,376,300 | -681,000 | 1.05 | 3,473,640,000 | 96,324,442 | 2.648 | 2024-02-07 |
| 412 | 2024-02-08 | 37,057,300 | -985,300 | 1.07 | 3,448,840,000 | 101,907,575 | 2.750 | 2024-02-06 |
| 413 | 2024-02-07 | 38,042,600 | 63,000 | 1.10 | 3,448,840,000 | 91,682,666 | 2.410 | 2024-02-05 |
| 414 | 2024-02-06 | 37,979,600 | -311,300 | 1.09 | 3,492,440,000 | 91,986,591 | 2.422 | 2024-02-02 |
| 415 | 2024-02-05 | 38,290,900 | 97,700 | 1.10 | 3,492,440,000 | 94,042,450 | 2.456 | 2024-02-01 |
| 416 | 2024-02-02 | 38,193,200 | 489,300 | 1.09 | 3,492,440,000 | 90,135,952 | 2.360 | 2024-01-31 |
| 417 | 2024-02-01 | 37,703,900 | 726,500 | 1.08 | 3,490,040,000 | 94,636,789 | 2.510 | 2024-01-30 |
| 418 | 2024-01-31 | 36,977,400 | -463,800 | 1.06 | 3,490,040,000 | 100,060,844 | 2.706 | 2024-01-29 |
| 419 | 2024-01-30 | 37,441,200 | 502,000 | 1.07 | 3,490,040,000 | 100,042,886 | 2.672 | 2024-01-26 |
| 420 | 2024-01-29 | 36,939,200 | -455,000 | 1.06 | 3,486,040,000 | 106,680,410 | 2.888 | 2024-01-25 |
| 421 | 2024-01-26 | 37,394,200 | -590,400 | 1.07 | 3,486,040,000 | 106,648,258 | 2.852 | 2024-01-24 |
| 422 | 2024-01-25 | 37,984,600 | -227,300 | 1.10 | 3,459,240,000 | 99,519,652 | 2.620 | 2024-01-23 |
| 423 | 2024-01-24 | 38,211,900 | 1,004,000 | 1.10 | 3,459,240,000 | 92,931,341 | 2.432 | 2024-01-22 |
| 424 | 2024-01-23 | 37,207,900 | 261,500 | 1.08 | 3,459,240,000 | 96,666,124 | 2.598 | 2024-01-19 |
| 425 | 2024-01-19 | 36,946,400 | 2,765,600 | 1.08 | 3,409,640,000 | 98,203,531 | 2.658 | 2024-01-17 |
| 426 | 2024-01-18 | 34,180,800 | 1,019,700 | 1.08 | 3,177,640,000 | 101,038,445 | 2.956 | 2024-01-16 |
| 427 | 2024-01-17 | 33,161,100 | 989,600 | 1.04 | 3,177,640,000 | 103,197,343 | 3.112 | 2024-01-15 |
| 428 | 2024-01-16 | 32,171,500 | 48,000 | 1.03 | 3,119,640,000 | 103,720,916 | 3.224 | 2024-01-12 |
| 429 | 2024-01-15 | 32,123,500 | -270,000 | 1.03 | 3,118,040,000 | 105,879,056 | 3.296 | 2024-01-11 |
| 430 | 2024-01-12 | 32,393,500 | 526,400 | 1.05 | 3,088,440,000 | 102,104,312 | 3.152 | 2024-01-10 |
| 431 | 2024-01-11 | 31,867,100 | 240,200 | 1.04 | 3,072,040,000 | 102,102,188 | 3.204 | 2024-01-09 |
| 432 | 2024-01-10 | 31,626,900 | 1,662,700 | 1.03 | 3,072,040,000 | 102,534,410 | 3.242 | 2024-01-08 |
| 433 | 2024-01-09 | 29,964,200 | 463,400 | 1.02 | 2,948,440,000 | 104,035,702 | 3.472 | 2024-01-05 |
| 434 | 2024-01-08 | 29,500,800 | 154,800 | 1.02 | 2,882,440,000 | 106,202,880 | 3.600 | 2024-01-04 |
| 435 | 2024-01-05 | 29,346,000 | 578,700 | 1.02 | 2,875,240,000 | 105,469,524 | 3.594 | 2024-01-03 |
| 436 | 2024-01-04 | 28,767,300 | 289,000 | 1.02 | 2,806,840,000 | 107,359,564 | 3.732 | 2024-01-02 |
| 437 | 2024-01-03 | 28,478,300 | -255,000 | 1.01 | 2,806,840,000 | 108,957,976 | 3.826 | 2023-12-29 |
| 438 | 2024-01-02 | 28,733,300 | -699,400 | 1.02 | 2,806,840,000 | 110,048,539 | 3.830 | 2023-12-28 |
| 439 | 2023-12-29 | 29,432,700 | -678,400 | 1.05 | 2,806,840,000 | 105,604,528 | 3.588 | 2023-12-27 |
| 440 | 2023-12-28 | 30,111,100 | 1,717,900 | 1.08 | 2,799,240,000 | 103,040,184 | 3.422 | 2023-12-22 |
| 441 | 2023-12-27 | 28,393,200 | 152,100 | 1.01 | 2,799,240,000 | 106,588,073 | 3.754 | 2023-12-21 |
| 442 | 2023-12-22 | 28,241,100 | 10,200 | 1.03 | 2,754,840,000 | 106,977,287 | 3.788 | 2023-12-20 |
| 443 | 2023-12-21 | 28,230,900 | 220,800 | 1.02 | 2,763,640,000 | 105,865,875 | 3.750 | 2023-12-19 |
| 444 | 2023-12-20 | 28,010,100 | 394,600 | 1.01 | 2,763,640,000 | 106,158,279 | 3.790 | 2023-12-18 |
| 445 | 2023-12-19 | 27,615,500 | -613,000 | 0.99 | 2,775,640,000 | 107,700,450 | 3.900 | 2023-12-15 |
| 446 | 2023-12-18 | 28,228,500 | 7,400 | 1.02 | 2,775,640,000 | 105,235,848 | 3.728 | 2023-12-14 |
| 447 | 2023-12-15 | 28,221,100 | 221,200 | 1.01 | 2,789,640,000 | 104,700,281 | 3.710 | 2023-12-13 |
| 448 | 2023-12-14 | 27,999,900 | 581,500 | 1.01 | 2,766,840,000 | 106,623,619 | 3.808 | 2023-12-12 |
| 449 | 2023-12-12 | 27,418,400 | 295,800 | 1.00 | 2,736,040,000 | 103,312,531 | 3.768 | 2023-12-08 |
| 450 | 2023-12-11 | 27,122,600 | 295,600 | 1.00 | 2,709,640,000 | 103,228,616 | 3.806 | 2023-12-07 |
| 451 | 2023-12-08 | 26,827,000 | -22,800 | 1.00 | 2,689,240,000 | 103,015,680 | 3.840 | 2023-12-06 |
| 452 | 2023-12-07 | 26,849,800 | 1,466,800 | 1.04 | 2,592,040,000 | 99,612,758 | 3.710 | 2023-12-05 |
| 453 | 2023-12-06 | 25,383,000 | 1,101,300 | 0.98 | 2,592,040,000 | 98,739,870 | 3.890 | 2023-12-04 |
| 454 | 2023-12-05 | 24,281,700 | 700,500 | 0.95 | 2,559,240,000 | 97,806,688 | 4.028 | 2023-12-01 |
| 455 | 2023-12-04 | 23,581,200 | 981,900 | 0.97 | 2,440,040,000 | 98,946,715 | 4.196 | 2023-11-30 |
| 456 | 2023-12-01 | 22,599,300 | 1,272,400 | 0.93 | 2,440,040,000 | 95,414,245 | 4.222 | 2023-11-29 |
| 457 | 2023-11-30 | 21,326,900 | 70,000 | 0.93 | 2,304,440,000 | 94,392,859 | 4.426 | 2023-11-28 |
| 458 | 2023-11-29 | 21,256,900 | 164,300 | 0.92 | 2,304,440,000 | 95,400,967 | 4.488 | 2023-11-27 |
| 459 | 2023-11-28 | 21,092,600 | 711,600 | 0.92 | 2,282,040,000 | 94,579,218 | 4.484 | 2023-11-24 |
| 460 | 2023-11-27 | 20,381,000 | -479,500 | 0.91 | 2,228,040,000 | 95,790,700 | 4.700 | 2023-11-23 |
| 461 | 2023-11-24 | 20,860,500 | 495,700 | 0.94 | 2,228,040,000 | 93,955,692 | 4.504 | 2023-11-22 |
| 462 | 2023-11-23 | 20,364,800 | -355,400 | 0.90 | 2,257,240,000 | 91,885,978 | 4.512 | 2023-11-21 |
| 463 | 2023-11-22 | 20,720,200 | -839,800 | 0.92 | 2,257,240,000 | 95,727,324 | 4.620 | 2023-11-20 |
| 464 | 2023-11-21 | 21,560,000 | 681,400 | 0.93 | 2,316,840,000 | 94,950,240 | 4.404 | 2023-11-17 |
| 465 | 2023-11-20 | 20,878,600 | -222,300 | 0.90 | 2,329,640,000 | 95,373,445 | 4.568 | 2023-11-16 |
| 466 | 2023-11-17 | 21,100,900 | -1,176,300 | 0.90 | 2,340,440,000 | 100,018,266 | 4.740 | 2023-11-15 |
| 467 | 2023-11-16 | 22,277,200 | 50,900 | 0.93 | 2,397,640,000 | 97,217,701 | 4.364 | 2023-11-14 |
| 468 | 2023-11-15 | 22,226,300 | 720,500 | 0.93 | 2,397,640,000 | 98,684,772 | 4.440 | 2023-11-13 |
| 469 | 2023-11-14 | 21,505,800 | 396,000 | 0.90 | 2,389,640,000 | 91,012,546 | 4.232 | 2023-11-10 |
| 470 | 2023-11-13 | 21,109,800 | -23,000 | 0.92 | 2,300,040,000 | 96,134,029 | 4.554 | 2023-11-09 |
| 471 | 2023-11-10 | 21,132,800 | 223,600 | 0.92 | 2,294,040,000 | 95,773,850 | 4.532 | 2023-11-08 |
| 472 | 2023-11-09 | 20,909,200 | 119,800 | 0.91 | 2,288,040,000 | 96,224,138 | 4.602 | 2023-11-07 |
| 473 | 2023-11-08 | 20,789,400 | -796,500 | 0.91 | 2,288,040,000 | 97,876,495 | 4.708 | 2023-11-06 |
| 474 | 2023-11-07 | 21,585,900 | -1,213,300 | 0.93 | 2,318,840,000 | 94,330,383 | 4.370 | 2023-11-03 |
| 475 | 2023-11-06 | 22,799,200 | -272,200 | 0.94 | 2,420,440,000 | 93,203,130 | 4.088 | 2023-11-02 |
| 476 | 2023-11-03 | 23,071,400 | 357,300 | 0.95 | 2,436,440,000 | 91,408,887 | 3.962 | 2023-11-01 |
| 477 | 2023-11-02 | 22,714,100 | 492,100 | 0.95 | 2,388,840,000 | 90,856,400 | 4.000 | 2023-10-31 |
| 478 | 2023-11-01 | 22,222,000 | -329,000 | 0.93 | 2,388,840,000 | 93,110,180 | 4.190 | 2023-10-30 |
| 479 | 2023-10-31 | 22,551,000 | -425,300 | 0.94 | 2,388,840,000 | 92,368,896 | 4.096 | 2023-10-27 |
| 480 | 2023-10-30 | 22,976,300 | 291,200 | 0.96 | 2,388,840,000 | 89,561,617 | 3.898 | 2023-10-26 |
| 481 | 2023-10-27 | 22,685,100 | 703,800 | 0.95 | 2,388,840,000 | 87,745,967 | 3.868 | 2023-10-25 |
| 482 | 2023-10-25 | 21,981,300 | -520,800 | 0.94 | 2,347,240,000 | 83,792,716 | 3.812 | 2023-10-20 |
| 483 | 2023-10-24 | 22,502,100 | 1,029,440 | 0.96 | 2,345,640,000 | 87,353,152 | 3.882 | 2023-10-19 |
| 484 | 2023-10-20 | 21,472,660 | 623,000 | 0.95 | 2,263,240,000 | 87,136,054 | 4.058 | 2023-10-18 |
| 485 | 2023-10-19 | 20,849,660 | 919,300 | 0.94 | 2,225,240,000 | 87,234,977 | 4.184 | 2023-10-17 |
| 486 | 2023-10-18 | 19,930,360 | 376,000 | 0.90 | 2,225,240,000 | 82,232,665 | 4.126 | 2023-10-16 |
| 487 | 2023-10-17 | 19,554,360 | 605,900 | 0.89 | 2,197,240,000 | 83,692,661 | 4.280 | 2023-10-13 |
| 488 | 2023-10-16 | 18,948,460 | -732,700 | 0.86 | 2,197,240,000 | 87,352,401 | 4.610 | 2023-10-12 |
| 489 | 2023-10-13 | 19,681,160 | -592,400 | 0.90 | 2,197,240,000 | 88,132,234 | 4.478 | 2023-10-11 |
| 490 | 2023-10-12 | 20,273,560 | -41,300 | 0.90 | 2,245,240,000 | 86,973,572 | 4.290 | 2023-10-10 |
| 491 | 2023-10-11 | 20,314,860 | -227,000 | 0.90 | 2,245,240,000 | 84,916,115 | 4.180 | 2023-10-09 |
| 492 | 2023-10-10 | 20,541,860 | -99,700 | 0.91 | 2,245,240,000 | 85,659,556 | 4.170 | 2023-10-06 |
| 493 | 2023-10-06 | 20,641,560 | 362,000 | 0.92 | 2,236,440,000 | 83,102,921 | 4.026 | 2023-10-04 |
| 494 | 2023-10-05 | 20,279,560 | 627,800 | 0.95 | 2,133,240,000 | 84,403,529 | 4.162 | 2023-10-03 |
| 495 | 2023-10-04 | 19,651,760 | -1,113,000 | 0.92 | 2,133,240,000 | 86,782,172 | 4.416 | 2023-09-29 |
| 496 | 2023-10-03 | 20,764,760 | 1,121,500 | 0.97 | 2,133,240,000 | 85,301,634 | 4.108 | 2023-09-28 |
| 497 | 2023-09-29 | 19,643,260 | 237,000 | 0.91 | 2,166,440,000 | 83,169,563 | 4.234 | 2023-09-27 |
| 498 | 2023-09-28 | 19,406,260 | 636,900 | 0.93 | 2,096,440,000 | 81,428,667 | 4.196 | 2023-09-26 |
| 499 | 2023-09-27 | 18,769,360 | 474,500 | 0.90 | 2,096,440,000 | 81,684,255 | 4.352 | 2023-09-25 |
| 500 | 2023-09-26 | 18,294,860 | 602,200 | 0.89 | 2,054,040,000 | 84,449,074 | 4.616 | 2023-09-22 |
| 501 | 2023-09-22 | 17,692,660 | 364,600 | 0.87 | 2,042,440,000 | 79,050,805 | 4.468 | 2023-09-20 |
| 502 | 2023-09-21 | 17,328,060 | 320,500 | 0.89 | 1,942,040,000 | 79,882,357 | 4.610 | 2023-09-19 |
| 503 | 2023-09-20 | 17,007,560 | 579,100 | 0.88 | 1,942,040,000 | 78,642,957 | 4.624 | 2023-09-18 |
| 504 | 2023-09-19 | 16,428,460 | -203,000 | 0.86 | 1,902,840,000 | 79,480,889 | 4.838 | 2023-09-15 |
| 505 | 2023-09-18 | 16,631,460 | -52,000 | 0.87 | 1,902,840,000 | 80,030,586 | 4.812 | 2023-09-14 |
| 506 | 2023-09-15 | 16,683,460 | 180,200 | 0.88 | 1,895,240,000 | 79,279,802 | 4.752 | 2023-09-13 |
| 507 | 2023-09-14 | 16,503,260 | 75,800 | 0.90 | 1,839,640,000 | 79,314,668 | 4.806 | 2023-09-12 |
| 508 | 2023-09-13 | 16,427,460 | 229,700 | 0.89 | 1,839,640,000 | 79,936,020 | 4.866 | 2023-09-11 |
| 509 | 2023-09-12 | 16,197,760 | 1,154,900 | 0.93 | 1,743,640,000 | 79,239,442 | 4.892 | 2023-09-07 |
| 510 | 2023-09-11 | 15,042,860 | 1,202,100 | 0.86 | 1,743,640,000 | 76,568,157 | 5.090 | 2023-09-06 |
| 511 | 2023-09-06 | 13,840,760 | -584,200 | 0.80 | 1,733,240,000 | 74,601,696 | 5.390 | 2023-09-04 |
| 512 | 2023-09-05 | 14,424,960 | 28,700 | 0.83 | 1,733,240,000 | 73,567,296 | 5.100 | 2023-08-31 |
| 513 | 2023-09-04 | 14,396,260 | -612,400 | 0.81 | 1,774,840,000 | 74,068,758 | 5.145 | 2023-08-30 |
| 514 | 2023-08-31 | 15,008,660 | -1,735,500 | 0.84 | 1,784,840,000 | 78,495,292 | 5.230 | 2023-08-29 |
| 515 | 2023-08-30 | 16,744,160 | -1,162,700 | 0.92 | 1,822,840,000 | 83,452,893 | 4.984 | 2023-08-28 |
| 516 | 2023-08-29 | 17,906,860 | 614,300 | 0.96 | 1,859,240,000 | 86,669,202 | 4.840 | 2023-08-25 |
| 517 | 2023-08-28 | 17,292,560 | -1,035,900 | 0.93 | 1,853,640,000 | 88,019,130 | 5.090 | 2023-08-24 |
| 518 | 2023-08-25 | 18,328,460 | -7,400 | 0.99 | 1,853,640,000 | 86,876,900 | 4.740 | 2023-08-23 |
| 519 | 2023-08-24 | 18,335,860 | 218,000 | 0.98 | 1,876,440,000 | 86,691,946 | 4.728 | 2023-08-22 |
| 520 | 2023-08-23 | 18,117,860 | 1,334,200 | 0.97 | 1,876,440,000 | 82,110,142 | 4.532 | 2023-08-21 |
| 521 | 2023-08-22 | 16,783,660 | 1,872,600 | 0.91 | 1,840,040,000 | 79,386,712 | 4.730 | 2023-08-18 |
| 522 | 2023-08-21 | 14,911,060 | 46,900 | 0.86 | 1,730,840,000 | 76,642,848 | 5.140 | 2023-08-17 |
| 523 | 2023-08-18 | 14,864,160 | 1,181,300 | 0.89 | 1,667,640,000 | 74,841,046 | 5.035 | 2023-08-16 |
| 524 | 2023-08-17 | 13,682,860 | 220,800 | 0.84 | 1,627,240,000 | 70,877,215 | 5.180 | 2023-08-15 |
| 525 | 2023-08-16 | 13,462,060 | 285,500 | 0.83 | 1,627,240,000 | 70,945,056 | 5.270 | 2023-08-14 |
| 526 | 2023-08-15 | 13,176,560 | 838,100 | 0.85 | 1,556,040,000 | 71,153,424 | 5.400 | 2023-08-11 |
| 527 | 2023-08-14 | 12,338,460 | 112,700 | 0.81 | 1,526,040,000 | 70,452,607 | 5.710 | 2023-08-10 |
| 528 | 2023-08-11 | 12,225,760 | 464,400 | 0.83 | 1,475,240,000 | 69,442,317 | 5.680 | 2023-08-09 |
| 529 | 2023-08-10 | 11,761,360 | 673,600 | 0.86 | 1,374,840,000 | 66,863,332 | 5.685 | 2023-08-08 |
| 530 | 2023-08-09 | 11,087,760 | 53,000 | 0.81 | 1,374,840,000 | 66,914,632 | 6.035 | 2023-08-07 |
| 531 | 2023-08-08 | 11,034,760 | -186,600 | 0.80 | 1,374,840,000 | 66,539,603 | 6.030 | 2023-08-04 |
| 532 | 2023-08-07 | 11,221,360 | -313,300 | 0.82 | 1,374,840,000 | 64,803,354 | 5.775 | 2023-08-03 |
| 533 | 2023-08-04 | 11,534,660 | 181,700 | 0.85 | 1,364,440,000 | 66,035,929 | 5.725 | 2023-08-02 |
| 534 | 2023-08-03 | 11,352,960 | 42,600 | 0.84 | 1,346,840,000 | 69,707,174 | 6.140 | 2023-08-01 |
| 535 | 2023-08-02 | 11,310,360 | -582,100 | 0.84 | 1,346,840,000 | 69,728,369 | 6.165 | 2023-07-31 |
| 536 | 2023-08-01 | 11,892,460 | -716,800 | 0.88 | 1,346,840,000 | 70,879,062 | 5.960 | 2023-07-28 |
| 537 | 2023-07-31 | 12,609,260 | -683,000 | 0.90 | 1,408,840,000 | 71,242,319 | 5.650 | 2023-07-27 |
| 538 | 2023-07-28 | 13,292,260 | -259,000 | 0.91 | 1,459,240,000 | 70,781,285 | 5.325 | 2023-07-26 |
| 539 | 2023-07-27 | 13,551,260 | -987,500 | 0.87 | 1,549,240,000 | 73,312,317 | 5.410 | 2023-07-25 |
| 540 | 2023-07-25 | 14,538,760 | -77,300 | 0.95 | 1,532,840,000 | 73,566,126 | 5.060 | 2023-07-21 |
| 541 | 2023-07-24 | 14,616,060 | 238,500 | 0.96 | 1,530,440,000 | 72,291,033 | 4.946 | 2023-07-20 |
| 542 | 2023-07-21 | 14,377,560 | 417,600 | 0.95 | 1,519,640,000 | 72,966,117 | 5.075 | 2023-07-19 |
| 543 | 2023-07-20 | 13,959,960 | 146,500 | 0.92 | 1,519,640,000 | 71,265,596 | 5.105 | 2023-07-18 |
| 544 | 2023-07-19 | 13,813,460 | -341,800 | 0.91 | 1,519,640,000 | 73,971,078 | 5.355 | 2023-07-14 |
| 545 | 2023-07-18 | 14,155,260 | -1,028,000 | 0.89 | 1,582,840,000 | 76,438,404 | 5.400 | 2023-07-13 |
| 546 | 2023-07-14 | 15,183,260 | -471,800 | 0.96 | 1,582,840,000 | 76,068,133 | 5.010 | 2023-07-12 |
| 547 | 2023-07-13 | 15,655,060 | -1,053,400 | 0.94 | 1,667,640,000 | 75,520,009 | 4.824 | 2023-07-11 |
| 548 | 2023-07-12 | 16,708,460 | 879,000 | 1.00 | 1,667,640,000 | 78,195,593 | 4.680 | 2023-07-10 |
| 549 | 2023-07-10 | 15,829,460 | 394,500 | 0.96 | 1,650,840,000 | 74,398,462 | 4.700 | 2023-07-06 |
| 550 | 2023-07-07 | 15,434,960 | 222,500 | 0.94 | 1,638,840,000 | 75,229,995 | 4.874 | 2023-07-05 |
| 551 | 2023-07-06 | 15,212,460 | -61,700 | 0.93 | 1,638,840,000 | 76,518,674 | 5.030 | 2023-07-04 |
| 552 | 2023-07-05 | 15,274,160 | -624,700 | 0.93 | 1,638,840,000 | 76,034,768 | 4.978 | 2023-07-03 |
| 553 | 2023-07-03 | 15,898,860 | 398,500 | 0.97 | 1,638,840,000 | 74,406,665 | 4.680 | 2023-06-29 |
| 554 | 2023-06-30 | 15,500,360 | -195,200 | 0.95 | 1,638,840,000 | 75,300,749 | 4.858 | 2023-06-28 |
| 555 | 2023-06-29 | 15,695,560 | -375,600 | 0.96 | 1,638,840,000 | 75,495,644 | 4.810 | 2023-06-27 |
| 556 | 2023-06-28 | 16,071,160 | 177,000 | 0.98 | 1,638,840,000 | 73,605,913 | 4.580 | 2023-06-26 |
| 557 | 2023-06-27 | 15,894,160 | 749,800 | 0.97 | 1,638,840,000 | 72,985,983 | 4.592 | 2023-06-23 |
| 558 | 2023-06-26 | 15,144,360 | 862,500 | 0.98 | 1,544,440,000 | 72,420,330 | 4.782 | 2023-06-21 |
| 559 | 2023-06-23 | 14,281,860 | 283,100 | 0.93 | 1,536,040,000 | 72,266,212 | 5.060 | 2023-06-20 |
| 560 | 2023-06-21 | 13,998,760 | 114,200 | 0.91 | 1,536,040,000 | 74,683,385 | 5.335 | 2023-06-19 |
| 561 | 2023-06-20 | 13,884,560 | -1,152,500 | 0.90 | 1,536,040,000 | 76,017,966 | 5.475 | 2023-06-16 |
| 562 | 2023-06-19 | 15,037,060 | -893,900 | 0.97 | 1,548,040,000 | 81,200,124 | 5.400 | 2023-06-15 |
| 563 | 2023-06-16 | 15,930,960 | -134,100 | 1.01 | 1,573,640,000 | 80,053,074 | 5.025 | 2023-06-14 |
| 564 | 2023-06-15 | 16,065,060 | -337,000 | 0.98 | 1,644,840,000 | 80,325,300 | 5.000 | 2023-06-13 |
| 565 | 2023-06-14 | 16,402,060 | -8,000 | 1.00 | 1,644,840,000 | 78,303,434 | 4.774 | 2023-06-12 |
| 566 | 2023-06-13 | 16,410,060 | -347,600 | 0.98 | 1,675,240,000 | 77,882,145 | 4.746 | 2023-06-09 |
| 567 | 2023-06-12 | 16,757,660 | -2,500 | 0.99 | 1,691,640,000 | 77,789,058 | 4.642 | 2023-06-08 |
| 568 | 2023-06-09 | 16,760,160 | -358,000 | 0.99 | 1,695,640,000 | 79,107,955 | 4.720 | 2023-06-07 |
| 569 | 2023-06-08 | 17,118,160 | -259,000 | 0.97 | 1,761,240,000 | 77,168,665 | 4.508 | 2023-06-06 |
| 570 | 2023-06-07 | 17,377,160 | -37,800 | 0.99 | 1,761,240,000 | 78,544,763 | 4.520 | 2023-06-05 |
| 571 | 2023-06-06 | 17,414,960 | -915,900 | 0.97 | 1,792,040,000 | 78,193,170 | 4.490 | 2023-06-02 |
| 572 | 2023-06-05 | 18,330,860 | -34,500 | 1.02 | 1,792,040,000 | 74,349,968 | 4.056 | 2023-06-01 |
| 573 | 2023-06-02 | 18,365,360 | 1,052,000 | 0.97 | 1,896,440,000 | 74,122,593 | 4.036 | 2023-05-31 |
| 574 | 2023-06-01 | 17,313,360 | -11,000 | 0.94 | 1,847,240,000 | 73,477,900 | 4.244 | 2023-05-30 |
| 575 | 2023-05-31 | 17,324,360 | 53,800 | 0.94 | 1,847,240,000 | 71,376,363 | 4.120 | 2023-05-29 |
| 576 | 2023-05-30 | 17,270,560 | 350,700 | 0.94 | 1,828,440,000 | 72,709,058 | 4.210 | 2023-05-25 |
| 577 | 2023-05-29 | 16,919,860 | 713,600 | 0.94 | 1,797,240,000 | 74,616,583 | 4.410 | 2023-05-24 |
| 578 | 2023-05-25 | 16,206,260 | 122,800 | 0.95 | 1,697,240,000 | 74,419,146 | 4.592 | 2023-05-23 |
| 579 | 2023-05-24 | 16,083,460 | -506,200 | 0.95 | 1,695,240,000 | 76,299,934 | 4.744 | 2023-05-22 |
| 580 | 2023-05-23 | 16,589,660 | 545,000 | 0.98 | 1,695,240,000 | 75,482,953 | 4.550 | 2023-05-19 |
| 581 | 2023-05-22 | 16,044,660 | -97,000 | 0.94 | 1,714,040,000 | 76,500,939 | 4.768 | 2023-05-18 |
| 582 | 2023-05-19 | 16,141,660 | 190,300 | 0.94 | 1,714,040,000 | 75,123,286 | 4.654 | 2023-05-17 |
| 583 | 2023-05-18 | 15,951,360 | -230,500 | 0.93 | 1,714,040,000 | 77,619,318 | 4.866 | 2023-05-16 |
| 584 | 2023-05-17 | 16,181,860 | -116,000 | 0.94 | 1,714,040,000 | 77,672,928 | 4.800 | 2023-05-15 |
| 585 | 2023-05-16 | 16,297,860 | -69,200 | 0.95 | 1,714,040,000 | 76,111,006 | 4.670 | 2023-05-12 |
| 586 | 2023-05-15 | 16,367,060 | -216,000 | 0.93 | 1,756,840,000 | 76,335,968 | 4.664 | 2023-05-11 |
| 587 | 2023-05-12 | 16,583,060 | 75,000 | 0.94 | 1,756,840,000 | 75,353,425 | 4.544 | 2023-05-10 |
| 588 | 2023-05-11 | 16,508,060 | 533,500 | 0.94 | 1,756,840,000 | 74,319,286 | 4.502 | 2023-05-09 |
| 589 | 2023-05-10 | 15,974,560 | 60,500 | 0.94 | 1,704,040,000 | 76,518,142 | 4.790 | 2023-05-08 |
| 590 | 2023-05-09 | 15,914,060 | -205,000 | 0.93 | 1,704,040,000 | 75,464,473 | 4.742 | 2023-05-05 |
| 591 | 2023-05-08 | 16,119,060 | -44,100 | 0.95 | 1,701,640,000 | 75,243,772 | 4.668 | 2023-05-04 |
| 592 | 2023-05-05 | 16,163,160 | 484,500 | 0.96 | 1,686,840,000 | 74,350,536 | 4.600 | 2023-05-03 |
| 593 | 2023-05-04 | 15,678,660 | 67,000 | 0.95 | 1,650,040,000 | 74,755,851 | 4.768 | 2023-05-02 |
| 594 | 2023-05-03 | 15,611,660 | -22,600 | 0.95 | 1,650,040,000 | 74,748,628 | 4.788 | 2023-04-28 |
| 595 | 2023-05-02 | 15,634,260 | 628,000 | 0.95 | 1,650,040,000 | 72,542,966 | 4.640 | 2023-04-27 |
| 596 | 2023-04-28 | 15,006,260 | 327,200 | 0.91 | 1,644,040,000 | 70,559,435 | 4.702 | 2023-04-26 |
| 597 | 2023-04-27 | 14,679,060 | 805,300 | 0.89 | 1,644,040,000 | 67,347,527 | 4.588 | 2023-04-25 |
| 598 | 2023-04-26 | 13,873,760 | 335,200 | 0.89 | 1,551,640,000 | 68,258,899 | 4.920 | 2023-04-24 |
| 599 | 2023-04-25 | 13,538,560 | 1,136,100 | 0.92 | 1,465,640,000 | 66,907,564 | 4.942 | 2023-04-21 |
| 600 | 2023-04-21 | 12,402,460 | 642,000 | 0.85 | 1,462,440,000 | 66,105,112 | 5.330 | 2023-04-19 |
| 601 | 2023-04-20 | 11,760,460 | 207,100 | 0.83 | 1,415,640,000 | 65,564,565 | 5.575 | 2023-04-18 |
| 602 | 2023-04-19 | 11,553,360 | -353,100 | 0.82 | 1,415,640,000 | 66,027,452 | 5.715 | 2023-04-17 |
| 603 | 2023-04-18 | 11,906,460 | 115,000 | 0.84 | 1,415,640,000 | 65,366,465 | 5.490 | 2023-04-14 |
| 604 | 2023-04-17 | 11,791,460 | -252,700 | 0.83 | 1,428,040,000 | 64,676,158 | 5.485 | 2023-04-13 |
| 605 | 2023-04-14 | 12,044,160 | 417,500 | 0.85 | 1,412,440,000 | 66,001,997 | 5.480 | 2023-04-12 |
| 606 | 2023-04-13 | 11,626,660 | 101,200 | 0.84 | 1,379,640,000 | 66,562,629 | 5.725 | 2023-04-11 |
| 607 | 2023-04-12 | 11,525,460 | 249,000 | 0.84 | 1,379,640,000 | 65,695,122 | 5.700 | 2023-04-06 |
| 608 | 2023-04-11 | 11,276,460 | -51,600 | 0.82 | 1,379,640,000 | 64,275,822 | 5.700 | 2023-04-04 |
| 609 | 2023-04-06 | 11,328,060 | 25,000 | 0.82 | 1,379,640,000 | 66,608,993 | 5.880 | 2023-04-03 |
| 610 | 2023-04-04 | 11,303,060 | -674,300 | 0.82 | 1,379,640,000 | 66,405,478 | 5.875 | 2023-03-31 |
| 611 | 2023-04-03 | 11,977,360 | -172,600 | 0.87 | 1,379,640,000 | 69,348,914 | 5.790 | 2023-03-30 |
| 612 | 2023-03-31 | 12,149,960 | -305,600 | 0.88 | 1,375,240,000 | 69,497,771 | 5.720 | 2023-03-29 |
| 613 | 2023-03-30 | 12,455,560 | 105,300 | 0.92 | 1,352,040,000 | 68,131,913 | 5.470 | 2023-03-28 |
| 614 | 2023-03-29 | 12,350,260 | 137,400 | 0.91 | 1,352,040,000 | 66,691,404 | 5.400 | 2023-03-27 |
| 615 | 2023-03-28 | 12,212,860 | -233,500 | 0.94 | 1,300,840,000 | 69,613,302 | 5.700 | 2023-03-24 |
| 616 | 2023-03-27 | 12,446,360 | -719,900 | 0.96 | 1,300,840,000 | 70,010,775 | 5.625 | 2023-03-23 |
| 617 | 2023-03-24 | 13,166,260 | 36,900 | 0.97 | 1,351,240,000 | 67,806,239 | 5.150 | 2023-03-22 |
| 618 | 2023-03-23 | 13,129,360 | -514,900 | 0.98 | 1,345,640,000 | 66,106,328 | 5.035 | 2023-03-21 |
| 619 | 2023-03-22 | 13,644,260 | 303,600 | 1.01 | 1,345,640,000 | 65,738,045 | 4.818 | 2023-03-20 |
| 620 | 2023-03-21 | 13,340,660 | -297,700 | 1.01 | 1,317,240,000 | 67,770,553 | 5.080 | 2023-03-17 |
| 621 | 2023-03-20 | 13,638,360 | 51,000 | 1.04 | 1,317,240,000 | 64,100,292 | 4.700 | 2023-03-16 |
| 622 | 2023-03-17 | 13,587,360 | -118,600 | 1.01 | 1,343,240,000 | 65,518,250 | 4.822 | 2023-03-15 |
| 623 | 2023-03-16 | 13,705,960 | 225,000 | 1.03 | 1,328,040,000 | 63,184,476 | 4.610 | 2023-03-14 |
| 624 | 2023-03-15 | 13,480,960 | -390,300 | 1.02 | 1,328,040,000 | 65,867,971 | 4.886 | 2023-03-13 |
| 625 | 2023-03-14 | 13,871,260 | 945,000 | 1.04 | 1,328,040,000 | 63,891,024 | 4.606 | 2023-03-10 |
| 626 | 2023-03-13 | 12,926,260 | 106,800 | 1.00 | 1,288,040,000 | 64,695,931 | 5.005 | 2023-03-09 |
| 627 | 2023-03-10 | 12,819,460 | 841,000 | 1.02 | 1,261,240,000 | 66,020,219 | 5.150 | 2023-03-08 |
| 628 | 2023-03-09 | 11,978,460 | 360,400 | 1.01 | 1,183,640,000 | 66,001,315 | 5.510 | 2023-03-07 |
| 629 | 2023-03-08 | 11,618,060 | -10,000 | 0.98 | 1,183,640,000 | 65,874,400 | 5.670 | 2023-03-06 |
| 630 | 2023-03-07 | 11,628,060 | -110,400 | 1.02 | 1,138,840,000 | 66,977,626 | 5.760 | 2023-03-03 |
| 631 | 2023-03-06 | 11,738,460 | 85,700 | 1.03 | 1,138,840,000 | 65,031,068 | 5.540 | 2023-03-02 |
| 632 | 2023-03-03 | 11,652,760 | -464,000 | 1.03 | 1,131,640,000 | 66,595,523 | 5.715 | 2023-03-01 |
| 633 | 2023-03-02 | 12,116,760 | 102,200 | 1.07 | 1,131,640,000 | 61,129,054 | 5.045 | 2023-02-28 |
| 634 | 2023-03-01 | 12,014,560 | 159,900 | 1.05 | 1,144,440,000 | 62,475,712 | 5.200 | 2023-02-27 |
| 635 | 2023-02-28 | 11,854,660 | 597,700 | 1.05 | 1,127,240,000 | 62,236,965 | 5.250 | 2023-02-24 |
| 636 | 2023-02-27 | 11,256,960 | 9,000 | 1.07 | 1,056,840,000 | 63,826,963 | 5.670 | 2023-02-23 |
| 637 | 2023-02-24 | 11,247,960 | 253,300 | 1.08 | 1,037,640,000 | 62,032,499 | 5.515 | 2023-02-22 |
| 638 | 2023-02-23 | 10,994,660 | 1,033,100 | 1.17 | 938,840,000 | 62,449,669 | 5.680 | 2023-02-21 |
| 639 | 2023-02-22 | 9,961,560 | -104,800 | 1.06 | 938,840,000 | 61,114,171 | 6.135 | 2023-02-20 |
| 640 | 2023-02-21 | 10,066,360 | 428,100 | 1.09 | 924,840,000 | 60,398,160 | 6.000 | 2023-02-17 |
| 641 | 2023-02-20 | 9,638,260 | -537,300 | 1.06 | 907,240,000 | 60,480,082 | 6.275 | 2023-02-16 |
| 642 | 2023-02-17 | 10,175,560 | 147,200 | 1.12 | 907,240,000 | 61,358,627 | 6.030 | 2023-02-15 |
| 643 | 2023-02-16 | 10,028,360 | 67,500 | 1.10 | 914,440,000 | 61,975,265 | 6.180 | 2023-02-14 |
| 644 | 2023-02-15 | 9,960,860 | 192,500 | 1.09 | 914,440,000 | 63,002,440 | 6.325 | 2023-02-13 |
| 645 | 2023-02-14 | 9,768,360 | 1,272,100 | 1.07 | 914,440,000 | 61,247,617 | 6.270 | 2023-02-10 |
| 646 | 2023-02-13 | 8,496,260 | -218,700 | 1.04 | 819,240,000 | 58,794,119 | 6.920 | 2023-02-09 |
| 647 | 2023-02-09 | 8,714,960 | -230,300 | 1.08 | 805,640,000 | 58,913,130 | 6.760 | 2023-02-07 |
| 648 | 2023-02-08 | 8,945,260 | 712,600 | 1.11 | 805,640,000 | 58,993,990 | 6.595 | 2023-02-06 |
| 649 | 2023-02-07 | 8,232,660 | 251,700 | 1.02 | 804,040,000 | 58,616,539 | 7.120 | 2023-02-03 |
| 650 | 2023-02-06 | 7,980,960 | -182,400 | 0.99 | 804,040,000 | 58,340,818 | 7.310 | 2023-02-02 |
| 651 | 2023-02-03 | 8,163,360 | -411,100 | 1.02 | 804,040,000 | 59,633,345 | 7.305 | 2023-02-01 |
| 652 | 2023-02-02 | 8,574,460 | 407,700 | 1.07 | 800,040,000 | 58,906,540 | 6.870 | 2023-01-31 |
| 653 | 2023-02-01 | 8,166,760 | 495,900 | 1.02 | 800,040,000 | 56,758,982 | 6.950 | 2023-01-30 |
| 654 | 2023-01-31 | 7,670,860 | -53,180 | 1.01 | 762,440,000 | 59,142,331 | 7.710 | 2023-01-27 |
| 655 | 2023-01-30 | 7,724,040 | -317,500 | 1.01 | 762,440,000 | 58,316,502 | 7.550 | 2023-01-26 |
| 656 | 2023-01-27 | 8,041,540 | -481,500 | 1.05 | 762,440,000 | 56,290,780 | 7.000 | 2023-01-20 |
| 657 | 2023-01-26 | 8,523,040 | 394,100 | 1.03 | 824,840,000 | 56,507,755 | 6.630 | 2023-01-19 |
| 658 | 2023-01-20 | 8,128,940 | -154,200 | 0.99 | 824,840,000 | 55,845,818 | 6.870 | 2023-01-18 |
| 659 | 2023-01-19 | 8,283,140 | -30,000 | 0.99 | 840,440,000 | 56,035,442 | 6.765 | 2023-01-17 |
| 660 | 2023-01-18 | 8,313,140 | 100,000 | 0.99 | 840,440,000 | 56,529,352 | 6.800 | 2023-01-16 |
| 661 | 2023-01-17 | 8,213,140 | -280,000 | 0.99 | 830,040,000 | 57,327,717 | 6.980 | 2023-01-13 |
| 662 | 2023-01-16 | 8,493,140 | -78,000 | 1.02 | 830,040,000 | 57,498,558 | 6.770 | 2023-01-12 |
| 663 | 2023-01-13 | 8,571,140 | -109,800 | 1.00 | 854,840,000 | 59,655,134 | 6.960 | 2023-01-11 |
| 664 | 2023-01-12 | 8,680,940 | 146,000 | 1.00 | 870,040,000 | 60,636,366 | 6.985 | 2023-01-10 |
| 665 | 2023-01-11 | 8,534,940 | -344,500 | 0.98 | 870,040,000 | 60,085,978 | 7.040 | 2023-01-09 |
| 666 | 2023-01-10 | 8,879,440 | 133,300 | 1.01 | 875,240,000 | 58,693,098 | 6.610 | 2023-01-06 |
| 667 | 2023-01-09 | 8,746,140 | -168,400 | 0.98 | 894,040,000 | 59,648,675 | 6.820 | 2023-01-05 |
| 668 | 2023-01-06 | 8,914,540 | -1,655,400 | 1.00 | 894,040,000 | 59,058,828 | 6.625 | 2023-01-04 |
| 669 | 2023-01-05 | 10,569,940 | -116,700 | 1.08 | 979,240,000 | 64,370,935 | 6.090 | 2023-01-03 |
| 670 | 2023-01-04 | 10,686,640 | 503,100 | 1.09 | 979,240,000 | 61,982,512 | 5.800 | 2022-12-30 |
| 671 | 2022-12-30 | 10,183,540 | -193,500 | 1.05 | 967,640,000 | 61,610,417 | 6.050 | 2022-12-28 |
| 672 | 2022-12-29 | 10,377,040 | 280,300 | 1.07 | 967,640,000 | 60,342,488 | 5.815 | 2022-12-23 |
| 673 | 2022-12-28 | 10,096,740 | -877,600 | 1.04 | 967,640,000 | 61,085,277 | 6.050 | 2022-12-22 |
| 674 | 2022-12-23 | 10,974,340 | 334,000 | 1.13 | 974,040,000 | 60,797,844 | 5.540 | 2022-12-21 |
| 675 | 2022-12-21 | 10,640,340 | 309,500 | 1.13 | 939,240,000 | 62,033,182 | 5.830 | 2022-12-19 |
| 676 | 2022-12-20 | 10,330,840 | -64,300 | 1.11 | 932,440,000 | 61,261,881 | 5.930 | 2022-12-16 |
| 677 | 2022-12-19 | 10,395,140 | 382,600 | 1.12 | 927,640,000 | 61,019,472 | 5.870 | 2022-12-15 |
| 678 | 2022-12-16 | 10,012,540 | -66,000 | 1.08 | 927,640,000 | 62,027,685 | 6.195 | 2022-12-14 |
| 679 | 2022-12-15 | 10,078,540 | -18,100 | 1.10 | 918,040,000 | 61,680,665 | 6.120 | 2022-12-13 |
| 680 | 2022-12-14 | 10,096,640 | 624,000 | 1.10 | 918,040,000 | 60,731,290 | 6.015 | 2022-12-12 |
| 681 | 2022-12-13 | 9,472,640 | -442,160 | 1.05 | 906,440,000 | 62,472,061 | 6.595 | 2022-12-09 |
| 682 | 2022-12-12 | 9,914,800 | -520,100 | 1.09 | 906,440,000 | 62,364,092 | 6.290 | 2022-12-08 |
| 683 | 2022-12-09 | 10,434,900 | 52,300 | 1.12 | 932,440,000 | 58,018,044 | 5.560 | 2022-12-07 |
| 684 | 2022-12-08 | 10,382,600 | 203,000 | 1.07 | 972,440,000 | 62,087,948 | 5.980 | 2022-12-06 |
| 685 | 2022-12-07 | 10,179,600 | -797,180 | 1.05 | 972,440,000 | 63,622,500 | 6.250 | 2022-12-05 |
| 686 | 2022-12-06 | 10,976,780 | -99,000 | 1.13 | 972,440,000 | 57,957,398 | 5.280 | 2022-12-02 |
| 687 | 2022-12-05 | 11,075,780 | -897,100 | 1.04 | 1,066,840,000 | 56,818,751 | 5.130 | 2022-12-01 |
| 688 | 2022-12-02 | 11,972,880 | -110,680 | 1.12 | 1,066,840,000 | 60,822,230 | 5.080 | 2022-11-30 |
| 689 | 2022-12-01 | 12,083,560 | -682,300 | 1.13 | 1,068,040,000 | 58,170,258 | 4.814 | 2022-11-29 |
| 690 | 2022-11-30 | 12,765,860 | 313,600 | 1.20 | 1,068,040,000 | 53,003,851 | 4.152 | 2022-11-28 |
| 691 | 2022-11-29 | 12,452,260 | 596,700 | 1.11 | 1,126,040,000 | 53,992,999 | 4.336 | 2022-11-25 |
| 692 | 2022-11-28 | 11,855,560 | 30,000 | 1.06 | 1,115,240,000 | 54,013,931 | 4.556 | 2022-11-24 |
| 693 | 2022-11-25 | 11,825,560 | -16,400 | 1.07 | 1,104,840,000 | 53,215,020 | 4.500 | 2022-11-23 |
| 694 | 2022-11-24 | 11,841,960 | 958,100 | 1.11 | 1,070,040,000 | 51,962,520 | 4.388 | 2022-11-22 |
| 695 | 2022-11-23 | 10,883,860 | 1,295,800 | 1.02 | 1,070,040,000 | 50,958,233 | 4.682 | 2022-11-21 |
| 696 | 2022-11-22 | 9,588,060 | 207,500 | 0.90 | 1,070,040,000 | 47,786,891 | 4.984 | 2022-11-18 |
| 697 | 2022-11-18 | 9,380,560 | 108,500 | 0.88 | 1,064,040,000 | 48,497,495 | 5.170 | 2022-11-16 |
| 698 | 2022-11-17 | 9,272,060 | -1,135,700 | 0.83 | 1,121,640,000 | 47,936,550 | 5.170 | 2022-11-15 |
| 699 | 2022-11-16 | 10,407,760 | 25,900 | 0.93 | 1,121,640,000 | 47,043,075 | 4.520 | 2022-11-14 |
| 700 | 2022-11-15 | 10,381,860 | -426,900 | 0.93 | 1,121,640,000 | 45,410,256 | 4.374 | 2022-11-11 |
| 701 | 2022-11-11 | 10,808,760 | 112,000 | 0.92 | 1,168,840,000 | 41,959,606 | 3.882 | 2022-11-09 |
| 702 | 2022-11-10 | 10,696,760 | 83,600 | 0.92 | 1,163,640,000 | 43,407,452 | 4.058 | 2022-11-08 |
| 703 | 2022-11-09 | 10,613,160 | -477,900 | 0.91 | 1,163,640,000 | 44,469,140 | 4.190 | 2022-11-07 |
| 704 | 2022-11-08 | 11,091,060 | -589,500 | 0.95 | 1,163,640,000 | 42,900,220 | 3.868 | 2022-11-04 |
| 705 | 2022-11-07 | 11,680,560 | 128,500 | 1.00 | 1,163,640,000 | 39,293,404 | 3.364 | 2022-11-03 |
| 706 | 2022-11-04 | 11,552,060 | -153,800 | 0.95 | 1,221,640,000 | 42,026,394 | 3.638 | 2022-11-02 |
| 707 | 2022-11-03 | 11,705,860 | -429,600 | 0.94 | 1,247,240,000 | 40,666,158 | 3.474 | 2022-11-01 |
| 708 | 2022-11-02 | 12,135,460 | -378,700 | 0.97 | 1,247,240,000 | 36,163,671 | 2.980 | 2022-10-31 |
| 709 | 2022-11-01 | 12,514,160 | 500,100 | 1.00 | 1,247,240,000 | 36,566,376 | 2.922 | 2022-10-28 |
| 710 | 2022-10-31 | 12,014,060 | -128,100 | 0.99 | 1,218,840,000 | 39,502,229 | 3.288 | 2022-10-27 |
| 711 | 2022-10-28 | 12,142,160 | -188,400 | 1.00 | 1,218,840,000 | 39,097,755 | 3.220 | 2022-10-26 |
| 712 | 2022-10-27 | 12,330,560 | -270,000 | 0.97 | 1,276,840,000 | 37,904,141 | 3.074 | 2022-10-25 |
| 713 | 2022-10-26 | 12,600,560 | 1,809,800 | 0.99 | 1,276,840,000 | 36,692,831 | 2.912 | 2022-10-24 |
| 714 | 2022-10-25 | 10,790,760 | -24,300 | 0.95 | 1,133,240,000 | 38,976,225 | 3.612 | 2022-10-21 |
| 715 | 2022-10-24 | 10,815,060 | 568,200 | 0.96 | 1,128,440,000 | 39,410,079 | 3.644 | 2022-10-20 |
| 716 | 2022-10-21 | 10,246,860 | 370,800 | 0.94 | 1,094,040,000 | 39,450,411 | 3.850 | 2022-10-19 |
| 717 | 2022-10-20 | 9,876,060 | -107,300 | 0.91 | 1,079,640,000 | 41,479,452 | 4.200 | 2022-10-18 |
| 718 | 2022-10-19 | 9,983,360 | 45,800 | 0.92 | 1,079,640,000 | 38,935,104 | 3.900 | 2022-10-17 |
| 719 | 2022-10-18 | 9,937,560 | -108,500 | 0.92 | 1,079,640,000 | 38,557,733 | 3.880 | 2022-10-14 |
| 720 | 2022-10-17 | 10,046,060 | 366,200 | 0.93 | 1,079,640,000 | 37,873,646 | 3.770 | 2022-10-13 |
| 721 | 2022-10-14 | 9,679,860 | 342,100 | 0.91 | 1,064,440,000 | 39,319,591 | 4.062 | 2022-10-12 |
| 722 | 2022-10-13 | 9,337,760 | 158,700 | 0.93 | 1,001,240,000 | 37,986,008 | 4.068 | 2022-10-11 |
| 723 | 2022-10-12 | 9,179,060 | 637,100 | 0.92 | 1,001,240,000 | 40,296,073 | 4.390 | 2022-10-10 |
| 724 | 2022-10-11 | 8,541,960 | 142,600 | 0.89 | 956,840,000 | 40,745,149 | 4.770 | 2022-10-07 |
| 725 | 2022-10-10 | 8,399,360 | 41,500 | 0.90 | 931,640,000 | 43,088,717 | 5.130 | 2022-10-06 |
| 726 | 2022-10-07 | 8,357,860 | -460,800 | 0.90 | 927,240,000 | 43,419,083 | 5.195 | 2022-10-05 |
| 727 | 2022-10-06 | 8,818,660 | 120,000 | 0.95 | 927,240,000 | 39,595,783 | 4.490 | 2022-10-03 |
| 728 | 2022-10-05 | 8,698,660 | -31,700 | 0.89 | 976,040,000 | 39,665,890 | 4.560 | 2022-09-30 |
| 729 | 2022-10-03 | 8,730,360 | 875,400 | 0.89 | 976,040,000 | 40,596,174 | 4.650 | 2022-09-29 |
| 730 | 2022-09-29 | 7,854,960 | 218,900 | 0.85 | 924,040,000 | 40,885,067 | 5.205 | 2022-09-27 |
| 731 | 2022-09-28 | 7,636,060 | -287,600 | 0.83 | 914,840,000 | 39,058,447 | 5.115 | 2022-09-26 |
| 732 | 2022-09-27 | 7,923,660 | 687,880 | 0.87 | 914,840,000 | 39,301,354 | 4.960 | 2022-09-23 |
| 733 | 2022-09-26 | 7,235,780 | 297,500 | 0.83 | 872,440,000 | 37,843,129 | 5.230 | 2022-09-22 |
| 734 | 2022-09-22 | 6,938,280 | -46,400 | 0.83 | 836,840,000 | 39,964,493 | 5.760 | 2022-09-20 |
| 735 | 2022-09-21 | 6,984,680 | 442,500 | 0.83 | 836,840,000 | 38,590,357 | 5.525 | 2022-09-19 |
| 736 | 2022-09-19 | 6,542,180 | 357,500 | 0.81 | 806,040,000 | 40,038,142 | 6.120 | 2022-09-15 |
| 737 | 2022-09-15 | 6,184,680 | -6,500 | 0.80 | 772,040,000 | 39,829,339 | 6.440 | 2022-09-13 |
| 738 | 2022-09-14 | 6,191,180 | -191,200 | 0.80 | 772,040,000 | 40,056,935 | 6.470 | 2022-09-09 |
| 739 | 2022-09-13 | 6,382,380 | 492,500 | 0.84 | 760,040,000 | 39,219,725 | 6.145 | 2022-09-08 |
| 740 | 2022-09-08 | 5,889,880 | -9,000 | 0.79 | 748,840,000 | 38,048,625 | 6.460 | 2022-09-06 |
| 741 | 2022-09-07 | 5,898,880 | 407,500 | 0.79 | 748,840,000 | 38,106,765 | 6.460 | 2022-09-05 |
| 742 | 2022-09-06 | 5,491,380 | 293,100 | 0.76 | 721,240,000 | 36,792,246 | 6.700 | 2022-09-02 |
| 743 | 2022-09-05 | 5,198,280 | 188,400 | 0.75 | 690,040,000 | 35,946,106 | 6.915 | 2022-09-01 |
| 744 | 2022-09-02 | 5,009,880 | -160,400 | 0.73 | 684,840,000 | 35,870,741 | 7.160 | 2022-08-31 |
| 745 | 2022-09-01 | 5,170,280 | 135,900 | 0.75 | 684,840,000 | 36,088,554 | 6.980 | 2022-08-30 |
| 746 | 2022-08-31 | 5,034,380 | 171,600 | 0.74 | 684,840,000 | 35,492,379 | 7.050 | 2022-08-29 |
| 747 | 2022-08-30 | 4,862,780 | 23,200 | 0.71 | 684,840,000 | 35,182,213 | 7.235 | 2022-08-26 |
| 748 | 2022-08-29 | 4,839,580 | -321,400 | 0.75 | 644,440,000 | 34,554,601 | 7.140 | 2022-08-25 |
| 749 | 2022-08-26 | 5,160,980 | 161,500 | 0.80 | 644,440,000 | 32,927,052 | 6.380 | 2022-08-24 |
| 750 | 2022-08-24 | 4,999,480 | 184,400 | 0.78 | 644,440,000 | 34,096,454 | 6.820 | 2022-08-22 |
| 751 | 2022-08-23 | 4,815,080 | 38,600 | 0.75 | 638,840,000 | 33,296,278 | 6.915 | 2022-08-19 |
| 752 | 2022-08-19 | 4,776,480 | -78,800 | 0.76 | 629,640,000 | 33,865,243 | 7.090 | 2022-08-17 |
| 753 | 2022-08-18 | 4,855,280 | 72,400 | 0.77 | 629,640,000 | 34,181,171 | 7.040 | 2022-08-16 |
| 754 | 2022-08-17 | 4,782,880 | 39,600 | 0.77 | 617,640,000 | 35,034,596 | 7.325 | 2022-08-15 |
| 755 | 2022-08-16 | 4,743,280 | -80,300 | 0.77 | 617,640,000 | 35,408,585 | 7.465 | 2022-08-12 |
| 756 | 2022-08-15 | 4,823,580 | 162,300 | 0.78 | 617,640,000 | 35,646,256 | 7.390 | 2022-08-11 |
| 757 | 2022-08-11 | 4,661,280 | 800 | 0.78 | 597,240,000 | 34,167,182 | 7.330 | 2022-08-09 |
| 758 | 2022-08-10 | 4,660,480 | 39,000 | 0.78 | 597,240,000 | 34,767,181 | 7.460 | 2022-08-08 |
| 759 | 2022-08-09 | 4,621,480 | -21,300 | 0.77 | 597,240,000 | 35,816,470 | 7.750 | 2022-08-05 |
| 760 | 2022-08-08 | 4,642,780 | -167,500 | 0.78 | 597,240,000 | 35,331,556 | 7.610 | 2022-08-04 |
| 761 | 2022-08-05 | 4,810,280 | -14,400 | 0.78 | 615,240,000 | 34,369,451 | 7.145 | 2022-08-03 |
| 762 | 2022-08-03 | 4,824,680 | -24,200 | 0.79 | 608,040,000 | 35,895,619 | 7.440 | 2022-08-01 |
| 763 | 2022-08-02 | 4,848,880 | 459,800 | 0.80 | 608,040,000 | 36,051,423 | 7.435 | 2022-07-29 |
| 764 | 2022-08-01 | 4,389,080 | -71,000 | 0.76 | 576,440,000 | 36,253,801 | 8.260 | 2022-07-28 |
| 765 | 2022-07-29 | 4,460,080 | 75,180 | 0.77 | 576,440,000 | 36,661,858 | 8.220 | 2022-07-27 |
| 766 | 2022-07-28 | 4,384,900 | 3,491,508 | 0.76 | 576,440,000 | 37,052,405 | 8.450 | 2022-07-26 |
| 767 | 2022-07-27 | 893,392 | 17,140 | 0.15 | 576,440,000 | 7,334,748 | 8.210 | 2022-07-25 |
| 768 | 2022-07-26 | 876,252 | -3,518,008 | 0.15 | 576,440,000 | 7,404,329 | 8.450 | 2022-07-22 |
| 769 | 2022-07-25 | 4,394,260 | -63,320 | 0.76 | 576,440,000 | 36,823,899 | 8.380 | 2022-07-21 |
| 770 | 2022-07-22 | 4,457,580 | -128,840 | 0.76 | 585,240,000 | 37,443,672 | 8.400 | 2022-07-20 |
| 771 | 2022-07-21 | 4,586,420 | 60,480 | 0.78 | 585,240,000 | 37,241,730 | 8.120 | 2022-07-19 |
| 772 | 2022-07-20 | 4,525,940 | -54,480 | 0.77 | 585,240,000 | 38,017,896 | 8.400 | 2022-07-18 |
| 773 | 2022-07-19 | 4,580,420 | 333,480 | 0.78 | 585,240,000 | 36,231,122 | 7.910 | 2022-07-15 |
| 774 | 2022-07-18 | 4,246,940 | 11,800 | 0.76 | 557,080,000 | 35,759,235 | 8.420 | 2022-07-14 |
| 775 | 2022-07-15 | 4,235,140 | -39,900 | 0.76 | 557,080,000 | 35,278,716 | 8.330 | 2022-07-13 |
| 776 | 2022-07-14 | 4,275,040 | 261,300 | 0.77 | 557,080,000 | 35,269,080 | 8.250 | 2022-07-12 |
| 777 | 2022-07-13 | 4,013,740 | 681,940 | 0.72 | 557,080,000 | 34,277,340 | 8.540 | 2022-07-11 |
| 778 | 2022-07-12 | 3,331,800 | -51,700 | 0.69 | 483,560,000 | 30,985,740 | 9.300 | 2022-07-08 |
| 779 | 2022-07-11 | 3,383,500 | 37,660 | 0.70 | 483,560,000 | 31,026,695 | 9.170 | 2022-07-07 |
| 780 | 2022-07-08 | 3,345,840 | 194,180 | 0.69 | 483,560,000 | 30,915,562 | 9.240 | 2022-07-06 |
| 781 | 2022-07-07 | 3,151,660 | -28,400 | 0.69 | 457,080,000 | 30,003,803 | 9.520 | 2022-07-05 |
| 782 | 2022-07-06 | 3,180,060 | -2,400 | 0.70 | 457,080,000 | 30,592,177 | 9.620 | 2022-07-04 |
| 783 | 2022-07-05 | 3,182,460 | 203,700 | 0.70 | 457,080,000 | 30,551,616 | 9.600 | 2022-06-30 |
| 784 | 2022-06-30 | 2,978,760 | -13,380 | 0.69 | 434,440,000 | 31,276,980 | 10.50 | 2022-06-28 |
| 785 | 2022-06-29 | 2,992,140 | -321,700 | 0.69 | 434,440,000 | 31,148,177 | 10.41 | 2022-06-27 |
| 786 | 2022-06-28 | 3,313,840 | -479,680 | 0.73 | 452,440,000 | 31,415,203 | 9.480 | 2022-06-24 |
| 787 | 2022-06-27 | 3,793,520 | 274,600 | 0.77 | 491,320,000 | 33,572,652 | 8.850 | 2022-06-23 |
| 788 | 2022-06-23 | 3,518,920 | -57,000 | 0.76 | 466,040,000 | 32,550,010 | 9.250 | 2022-06-21 |
| 789 | 2022-06-22 | 3,575,920 | 89,520 | 0.77 | 466,040,000 | 31,646,892 | 8.850 | 2022-06-20 |
| 790 | 2022-06-21 | 3,486,400 | 83,500 | 0.75 | 466,040,000 | 30,959,232 | 8.880 | 2022-06-17 |
| 791 | 2022-06-17 | 3,402,900 | -112,780 | 0.73 | 463,240,000 | 30,762,216 | 9.040 | 2022-06-15 |
| 792 | 2022-06-16 | 3,515,680 | 70,300 | 0.76 | 463,240,000 | 30,410,632 | 8.650 | 2022-06-14 |
| 793 | 2022-06-15 | 3,445,380 | 339,780 | 0.74 | 463,240,000 | 29,699,176 | 8.620 | 2022-06-13 |
| 794 | 2022-06-14 | 3,105,600 | -144,020 | 0.69 | 449,240,000 | 29,596,368 | 9.530 | 2022-06-10 |
| 795 | 2022-06-13 | 3,249,620 | 142,600 | 0.72 | 449,240,000 | 29,993,993 | 9.230 | 2022-06-09 |
| 796 | 2022-06-10 | 3,107,020 | -127,740 | 0.69 | 449,240,000 | 29,609,901 | 9.530 | 2022-06-08 |
| 797 | 2022-06-09 | 3,234,760 | 32,500 | 0.68 | 474,600,000 | 28,174,760 | 8.710 | 2022-06-07 |
| 798 | 2022-06-08 | 3,202,260 | -182,400 | 0.67 | 474,600,000 | 27,955,730 | 8.730 | 2022-06-06 |
| 799 | 2022-06-07 | 3,384,660 | 14,000 | 0.71 | 474,600,000 | 27,043,433 | 7.990 | 2022-06-02 |
| 800 | 2022-06-06 | 3,370,660 | 90,400 | 0.71 | 474,600,000 | 27,403,466 | 8.130 | 2022-06-01 |
| 801 | 2022-06-02 | 3,280,260 | -129,660 | 0.69 | 474,600,000 | 27,258,961 | 8.310 | 2022-05-31 |
| 802 | 2022-06-01 | 3,409,920 | -185,400 | 0.67 | 505,960,000 | 26,699,674 | 7.830 | 2022-05-30 |
| 803 | 2022-05-31 | 3,595,320 | -223,100 | 0.71 | 507,560,000 | 26,066,070 | 7.250 | 2022-05-27 |
| 804 | 2022-05-30 | 3,818,420 | 30,400 | 0.71 | 539,560,000 | 25,736,151 | 6.740 | 2022-05-26 |
| 805 | 2022-05-27 | 3,788,020 | 106,240 | 0.70 | 539,560,000 | 25,682,776 | 6.780 | 2022-05-25 |
| 806 | 2022-05-26 | 3,681,780 | 308,200 | 0.68 | 539,560,000 | 24,852,015 | 6.750 | 2022-05-24 |
| 807 | 2022-05-25 | 3,373,580 | 146,840 | 0.69 | 490,600,000 | 24,525,927 | 7.270 | 2022-05-23 |
| 808 | 2022-05-24 | 3,226,740 | -170,720 | 0.66 | 490,600,000 | 24,684,561 | 7.650 | 2022-05-20 |
| 809 | 2022-05-23 | 3,397,460 | 97,320 | 0.69 | 490,600,000 | 23,714,271 | 6.980 | 2022-05-19 |
| 810 | 2022-05-20 | 3,300,140 | -32,460 | 0.67 | 490,600,000 | 24,916,057 | 7.550 | 2022-05-18 |
| 811 | 2022-05-19 | 3,332,600 | -242,580 | 0.68 | 490,600,000 | 25,327,760 | 7.600 | 2022-05-17 |
| 812 | 2022-05-18 | 3,575,180 | -18,620 | 0.70 | 513,800,000 | 24,311,224 | 6.800 | 2022-05-16 |
| 813 | 2022-05-17 | 3,593,800 | -159,020 | 0.70 | 513,800,000 | 24,509,716 | 6.820 | 2022-05-13 |
| 814 | 2022-05-16 | 3,752,820 | 40,580 | 0.73 | 513,800,000 | 23,455,125 | 6.250 | 2022-05-12 |
| 815 | 2022-05-13 | 3,712,240 | -102,240 | 0.73 | 511,800,000 | 25,131,865 | 6.770 | 2022-05-11 |
| 816 | 2022-05-12 | 3,814,480 | 404,820 | 0.75 | 511,800,000 | 24,374,527 | 6.390 | 2022-05-10 |
| 817 | 2022-05-11 | 3,409,660 | 276,180 | 0.67 | 511,800,000 | 23,356,171 | 6.850 | 2022-05-06 |
| 818 | 2022-05-10 | 3,133,480 | -37,580 | 0.71 | 441,000,000 | 24,002,457 | 7.660 | 2022-05-05 |
| 819 | 2022-05-06 | 3,171,060 | 108,020 | 0.72 | 441,000,000 | 24,385,451 | 7.690 | 2022-05-04 |
| 820 | 2022-05-05 | 3,063,040 | 21,800 | 0.71 | 429,800,000 | 25,178,189 | 8.220 | 2022-05-03 |
| 821 | 2022-05-04 | 3,041,240 | -290,180 | 0.71 | 429,800,000 | 25,820,128 | 8.490 | 2022-04-29 |
| 822 | 2022-05-03 | 3,331,420 | -36,400 | 0.74 | 448,200,000 | 23,653,082 | 7.100 | 2022-04-28 |
| 823 | 2022-04-29 | 3,367,820 | 6,000 | 0.75 | 448,200,000 | 22,867,498 | 6.790 | 2022-04-27 |
| 824 | 2022-04-28 | 3,361,820 | 57,880 | 0.75 | 448,200,000 | 21,919,066 | 6.520 | 2022-04-26 |
| 825 | 2022-04-26 | 3,303,940 | 189,000 | 0.75 | 439,400,000 | 22,665,028 | 6.860 | 2022-04-22 |
| 826 | 2022-04-22 | 3,114,940 | 35,740 | 0.75 | 415,080,000 | 22,863,660 | 7.340 | 2022-04-20 |
| 827 | 2022-04-21 | 3,079,200 | 68,140 | 0.74 | 415,080,000 | 22,878,456 | 7.430 | 2022-04-19 |
| 828 | 2022-04-20 | 3,011,060 | 21,140 | 0.77 | 392,920,000 | 24,208,922 | 8.040 | 2022-04-14 |
| 829 | 2022-04-19 | 2,989,920 | 28,700 | 0.76 | 392,920,000 | 23,381,174 | 7.820 | 2022-04-13 |
| 830 | 2022-04-14 | 2,961,220 | 29,560 | 0.75 | 392,920,000 | 22,979,067 | 7.760 | 2022-04-12 |
| 831 | 2022-04-13 | 2,931,660 | 110,200 | 0.75 | 392,920,000 | 22,104,716 | 7.540 | 2022-04-11 |
| 832 | 2022-04-12 | 2,821,460 | 102,560 | 0.75 | 374,600,000 | 23,897,766 | 8.470 | 2022-04-08 |
| 833 | 2022-04-11 | 2,718,900 | 91,120 | 0.77 | 353,240,000 | 23,844,753 | 8.770 | 2022-04-07 |
| 834 | 2022-04-08 | 2,627,780 | 61,680 | 0.77 | 342,680,000 | 23,833,965 | 9.070 | 2022-04-06 |
| 835 | 2022-04-07 | 2,566,100 | -203,160 | 0.75 | 342,680,000 | 25,404,390 | 9.900 | 2022-04-04 |
| 836 | 2022-04-06 | 2,769,260 | 25,000 | 0.81 | 342,680,000 | 24,591,029 | 8.880 | 2022-04-01 |
| 837 | 2022-04-04 | 2,744,260 | 9,200 | 0.79 | 347,560,000 | 24,890,438 | 9.070 | 2022-03-31 |
| 838 | 2022-04-01 | 2,735,060 | -105,200 | 0.79 | 347,560,000 | 25,545,460 | 9.340 | 2022-03-30 |
| 839 | 2022-03-31 | 2,840,260 | -74,620 | 0.82 | 347,560,000 | 26,158,795 | 9.210 | 2022-03-29 |
| 840 | 2022-03-30 | 2,914,880 | -13,740 | 0.84 | 347,560,000 | 25,563,498 | 8.770 | 2022-03-28 |
| 841 | 2022-03-29 | 2,928,620 | 146,540 | 0.84 | 347,560,000 | 24,483,263 | 8.360 | 2022-03-25 |
| 842 | 2022-03-28 | 2,782,080 | 100,160 | 0.80 | 347,560,000 | 25,762,061 | 9.260 | 2022-03-24 |
| 843 | 2022-03-25 | 2,681,920 | -71,800 | 0.77 | 347,560,000 | 26,604,646 | 9.920 | 2022-03-23 |
| 844 | 2022-03-24 | 2,753,720 | -97,480 | 0.79 | 347,560,000 | 26,242,952 | 9.530 | 2022-03-22 |
| 845 | 2022-03-23 | 2,851,200 | 108,280 | 0.80 | 354,840,000 | 24,548,832 | 8.610 | 2022-03-21 |
| 846 | 2022-03-22 | 2,742,920 | -23,640 | 0.77 | 354,840,000 | 24,302,271 | 8.860 | 2022-03-18 |
| 847 | 2022-03-21 | 2,766,560 | -105,000 | 0.78 | 354,840,000 | 25,286,358 | 9.140 | 2022-03-17 |
| 848 | 2022-03-18 | 2,871,560 | -411,780 | 0.81 | 354,840,000 | 22,828,902 | 7.950 | 2022-03-16 |
| 849 | 2022-03-17 | 3,283,340 | 245,420 | 0.93 | 354,840,000 | 18,091,203 | 5.510 | 2022-03-15 |
| 850 | 2022-03-16 | 3,037,920 | 336,300 | 0.89 | 341,640,000 | 19,837,618 | 6.530 | 2022-03-14 |
| 851 | 2022-03-15 | 2,701,620 | 96,720 | 0.85 | 318,840,000 | 22,963,770 | 8.500 | 2022-03-11 |
| 852 | 2022-03-14 | 2,604,900 | 135,800 | 0.94 | 278,520,000 | 24,043,227 | 9.230 | 2022-03-10 |
| 853 | 2022-03-11 | 2,469,100 | 164,200 | 0.89 | 278,520,000 | 22,419,428 | 9.080 | 2022-03-09 |
| 854 | 2022-03-10 | 2,304,900 | 87,360 | 0.83 | 278,520,000 | 20,698,002 | 8.980 | 2022-03-08 |
| 855 | 2022-03-09 | 2,217,540 | 95,600 | 0.83 | 266,520,000 | 21,266,209 | 9.590 | 2022-03-07 |
| 856 | 2022-03-08 | 2,121,940 | 51,200 | 0.80 | 266,520,000 | 22,428,906 | 10.57 | 2022-03-04 |
| 857 | 2022-03-07 | 2,070,740 | 17,720 | 0.82 | 252,520,000 | 24,041,291 | 11.61 | 2022-03-03 |
| 858 | 2022-03-04 | 2,053,020 | 70,000 | 0.82 | 251,160,000 | 24,471,998 | 11.92 | 2022-03-02 |
| 859 | 2022-03-03 | 1,983,020 | 96,400 | 0.81 | 245,160,000 | 24,966,222 | 12.59 | 2022-03-01 |
| 860 | 2022-03-02 | 1,886,620 | -54,600 | 0.77 | 245,160,000 | 23,412,954 | 12.41 | 2022-02-28 |
| 861 | 2022-03-01 | 1,941,220 | 6,800 | 0.80 | 242,600,000 | 24,071,128 | 12.40 | 2022-02-25 |
| 862 | 2022-02-28 | 1,934,420 | 203,620 | 0.80 | 242,600,000 | 23,599,924 | 12.20 | 2022-02-24 |
| 863 | 2022-02-25 | 1,730,800 | -74,200 | 0.73 | 236,360,000 | 23,123,488 | 13.36 | 2022-02-23 |
| 864 | 2022-02-24 | 1,805,000 | 163,140 | 0.84 | 215,000,000 | 23,374,750 | 12.95 | 2022-02-22 |
| 865 | 2022-02-23 | 1,641,860 | 157,100 | 0.76 | 215,000,000 | 22,296,459 | 13.58 | 2022-02-21 |
| 866 | 2022-02-22 | 1,484,760 | 43,200 | 0.75 | 198,120,000 | 21,261,763 | 14.32 | 2022-02-18 |
| 867 | 2022-02-21 | 1,441,560 | -82,200 | 0.73 | 198,120,000 | 22,012,621 | 15.27 | 2022-02-17 |
| 868 | 2022-02-18 | 1,523,760 | -43,240 | 0.77 | 198,120,000 | 22,932,588 | 15.05 | 2022-02-16 |
| 869 | 2022-02-17 | 1,567,000 | 15,600 | 0.78 | 200,520,000 | 22,596,140 | 14.42 | 2022-02-15 |
| 870 | 2022-02-16 | 1,551,400 | 56,600 | 0.77 | 200,520,000 | 22,479,786 | 14.49 | 2022-02-14 |
| 871 | 2022-02-15 | 1,494,800 | 27,420 | 0.75 | 200,520,000 | 22,302,416 | 14.92 | 2022-02-11 |
| 872 | 2022-02-14 | 1,467,380 | -9,660 | 0.73 | 200,520,000 | 22,465,588 | 15.31 | 2022-02-10 |
| 873 | 2022-02-11 | 1,477,040 | -92,600 | 0.74 | 200,520,000 | 22,436,238 | 15.19 | 2022-02-09 |
| 874 | 2022-02-10 | 1,569,640 | 24,800 | 0.78 | 200,520,000 | 22,241,799 | 14.17 | 2022-02-08 |
| 875 | 2022-02-09 | 1,544,840 | 22,340 | 0.77 | 200,520,000 | 22,539,216 | 14.59 | 2022-02-07 |
| 876 | 2022-02-08 | 1,522,500 | -119,720 | 0.76 | 200,520,000 | 22,761,375 | 14.95 | 2022-02-04 |
| 877 | 2022-02-07 | 1,642,220 | 87,120 | 0.78 | 210,200,000 | 22,252,081 | 13.55 | 2022-01-28 |
| 878 | 2022-02-04 | 1,555,100 | 27,100 | 0.81 | 191,640,000 | 21,849,155 | 14.05 | 2022-01-27 |
| 879 | 2022-01-28 | 1,528,000 | 23,400 | 0.84 | 182,600,000 | 23,026,960 | 15.07 | 2022-01-26 |
| 880 | 2022-01-27 | 1,504,600 | 70,800 | 0.82 | 182,600,000 | 22,268,080 | 14.80 | 2022-01-25 |
| 881 | 2022-01-26 | 1,433,800 | 18,200 | 0.81 | 176,120,000 | 22,568,012 | 15.74 | 2022-01-24 |
| 882 | 2022-01-25 | 1,415,600 | 19,620 | 0.82 | 171,960,000 | 23,527,272 | 16.62 | 2022-01-21 |
| 883 | 2022-01-24 | 1,395,980 | -68,700 | 0.82 | 170,680,000 | 23,466,424 | 16.81 | 2022-01-20 |
| 884 | 2022-01-21 | 1,464,680 | 79,600 | 0.85 | 171,880,000 | 22,556,072 | 15.40 | 2022-01-19 |
| 885 | 2022-01-20 | 1,385,080 | 6,200 | 0.81 | 171,880,000 | 21,815,010 | 15.75 | 2022-01-18 |
| 886 | 2022-01-19 | 1,378,880 | -2,160 | 0.80 | 171,880,000 | 21,896,614 | 15.88 | 2022-01-17 |
| 887 | 2022-01-18 | 1,381,040 | 33,660 | 0.80 | 171,880,000 | 22,276,175 | 16.13 | 2022-01-14 |
| 888 | 2022-01-17 | 1,347,380 | -20,040 | 0.78 | 171,880,000 | 21,867,977 | 16.23 | 2022-01-13 |
| 889 | 2022-01-14 | 1,367,420 | -70,780 | 0.79 | 173,800,000 | 22,972,656 | 16.80 | 2022-01-12 |
| 890 | 2022-01-13 | 1,438,200 | -7,900 | 0.77 | 185,800,000 | 22,033,224 | 15.32 | 2022-01-11 |
| 891 | 2022-01-12 | 1,446,100 | -25,140 | 0.78 | 185,800,000 | 22,269,940 | 15.40 | 2022-01-10 |
| 892 | 2022-01-11 | 1,471,240 | -72,400 | 0.79 | 185,800,000 | 21,612,516 | 14.69 | 2022-01-07 |
| 893 | 2022-01-10 | 1,543,640 | 14,800 | 0.83 | 185,800,000 | 21,981,434 | 14.24 | 2022-01-06 |
| 894 | 2022-01-07 | 1,528,840 | 95,400 | 0.83 | 184,440,000 | 21,052,127 | 13.77 | 2022-01-05 |
| 895 | 2022-01-06 | 1,433,440 | -23,600 | 0.83 | 173,480,000 | 21,816,957 | 15.22 | 2022-01-04 |
| 896 | 2022-01-05 | 1,457,040 | 17,020 | 0.84 | 173,480,000 | 22,700,683 | 15.58 | 2022-01-03 |
| 897 | 2022-01-04 | 1,440,020 | -10,600 | 0.83 | 173,480,000 | 21,125,093 | 14.67 | 2021-12-30 |
| 898 | 2022-01-03 | 1,450,620 | 25,900 | 0.84 | 173,480,000 | 21,266,089 | 14.66 | 2021-12-29 |
| 899 | 2021-12-30 | 1,424,720 | 14,300 | 0.83 | 171,960,000 | 21,627,250 | 15.18 | 2021-12-28 |
| 900 | 2021-12-29 | 1,410,420 | 800 | 0.82 | 171,960,000 | 21,988,448 | 15.59 | 2021-12-23 |
| 901 | 2021-12-28 | 1,409,620 | -11,320 | 0.82 | 171,960,000 | 22,271,996 | 15.80 | 2021-12-22 |
| 902 | 2021-12-23 | 1,420,940 | 14,400 | 0.82 | 172,840,000 | 22,024,570 | 15.50 | 2021-12-21 |
| 903 | 2021-12-22 | 1,406,540 | 9,120 | 0.81 | 172,840,000 | 20,943,381 | 14.89 | 2021-12-20 |
| 904 | 2021-12-21 | 1,397,420 | 61,400 | 0.84 | 166,040,000 | 22,205,004 | 15.89 | 2021-12-17 |
| 905 | 2021-12-20 | 1,336,020 | 19,300 | 0.80 | 166,040,000 | 22,471,856 | 16.82 | 2021-12-16 |
| 906 | 2021-12-17 | 1,316,720 | 10,400 | 0.82 | 159,640,000 | 21,778,549 | 16.54 | 2021-12-15 |
| 907 | 2021-12-16 | 1,306,320 | 30,800 | 0.85 | 153,800,000 | 22,246,630 | 17.03 | 2021-12-14 |
| 908 | 2021-12-15 | 1,275,520 | 80,600 | 0.83 | 153,800,000 | 22,895,584 | 17.95 | 2021-12-13 |
| 909 | 2021-12-14 | 1,194,920 | -11,860 | 0.78 | 153,800,000 | 21,401,017 | 17.91 | 2021-12-10 |
| 910 | 2021-12-13 | 1,206,780 | -4,600 | 0.78 | 153,800,000 | 22,144,413 | 18.35 | 2021-12-09 |
| 911 | 2021-12-10 | 1,211,380 | 10,800 | 0.79 | 153,800,000 | 21,271,833 | 17.56 | 2021-12-08 |
| 912 | 2021-12-09 | 1,200,580 | -29,200 | 0.78 | 153,800,000 | 21,106,196 | 17.58 | 2021-12-07 |
| 913 | 2021-12-08 | 1,229,780 | -188,120 | 0.80 | 153,800,000 | 19,860,947 | 16.15 | 2021-12-06 |
| 914 | 2021-12-07 | 1,417,900 | 38,500 | 0.92 | 153,800,000 | 24,628,923 | 17.37 | 2021-12-03 |
| 915 | 2021-12-06 | 1,379,400 | 12,100 | 0.97 | 142,920,000 | 24,677,466 | 17.89 | 2021-12-02 |
| 916 | 2021-12-03 | 1,367,300 | -9,860 | 0.96 | 142,760,000 | 24,748,130 | 18.10 | 2021-12-01 |
| 917 | 2021-12-02 | 1,377,160 | 79,140 | 1.02 | 135,000,000 | 24,747,565 | 17.97 | 2021-11-30 |
| 918 | 2021-12-01 | 1,298,020 | 41,980 | 0.96 | 135,000,000 | 23,896,548 | 18.41 | 2021-11-29 |
| 919 | 2021-11-30 | 1,256,040 | 56,020 | 0.95 | 132,760,000 | 23,550,750 | 18.75 | 2021-11-26 |
| 920 | 2021-11-29 | 1,200,020 | 149,200 | 0.94 | 127,560,000 | 24,120,402 | 20.10 | 2021-11-25 |
| 921 | 2021-11-26 | 1,050,820 | 83,720 | 0.89 | 118,120,000 | 20,701,154 | 19.70 | 2021-11-24 |
| 922 | 2021-11-25 | 967,100 | -18,660 | 0.87 | 111,240,000 | 19,196,935 | 19.85 | 2021-11-23 |
| 923 | 2021-11-24 | 985,760 | 51,200 | 0.89 | 111,240,000 | 20,158,792 | 20.45 | 2021-11-22 |
| 924 | 2021-11-23 | 934,560 | 30,860 | 0.84 | 111,240,000 | 19,261,282 | 20.61 | 2021-11-19 |
| 925 | 2021-11-22 | 903,700 | -11,920 | 0.81 | 111,240,000 | 18,679,479 | 20.67 | 2021-11-18 |
| 926 | 2021-11-19 | 915,620 | 26,600 | 0.82 | 111,240,000 | 20,180,265 | 22.04 | 2021-11-17 |
| 927 | 2021-11-18 | 889,020 | -11,200 | 0.79 | 112,520,000 | 19,771,805 | 22.24 | 2021-11-16 |
| 928 | 2021-11-17 | 900,220 | -26,700 | 0.80 | 112,520,000 | 19,462,756 | 21.62 | 2021-11-15 |
| 929 | 2021-11-16 | 926,920 | -33,000 | 0.81 | 114,280,000 | 19,789,742 | 21.35 | 2021-11-12 |
| 930 | 2021-11-15 | 959,920 | -24,740 | 0.83 | 115,720,000 | 19,985,534 | 20.82 | 2021-11-11 |
| 931 | 2021-11-12 | 984,660 | -228,400 | 0.85 | 115,720,000 | 19,752,280 | 20.06 | 2021-11-10 |
| 932 | 2021-11-11 | 1,213,060 | 33,200 | 1.05 | 115,720,000 | 23,375,666 | 19.27 | 2021-11-09 |
| 933 | 2021-11-10 | 1,179,860 | 195,400 | 1.03 | 114,200,000 | 22,594,319 | 19.15 | 2021-11-08 |
| 934 | 2021-11-09 | 984,460 | 32,840 | 0.86 | 114,200,000 | 19,256,038 | 19.56 | 2021-11-05 |
| 935 | 2021-11-08 | 951,620 | 4,000 | 0.88 | 108,440,000 | 19,317,886 | 20.30 | 2021-11-04 |
| 936 | 2021-11-05 | 947,620 | 64,660 | 0.88 | 107,160,000 | 18,601,781 | 19.63 | 2021-11-03 |
| 937 | 2021-11-04 | 882,960 | 14,200 | 0.87 | 101,720,000 | 17,579,734 | 19.91 | 2021-11-02 |
| 938 | 2021-11-02 | 868,760 | 33,180 | 0.87 | 99,880,000 | 17,722,704 | 20.40 | 2021-10-29 |
| 939 | 2021-11-01 | 835,580 | 98,300 | 0.84 | 99,880,000 | 17,329,929 | 20.74 | 2021-10-28 |
| 940 | 2021-10-28 | 737,280 | 15,780 | 0.77 | 96,200,000 | 16,279,142 | 22.08 | 2021-10-26 |
| 941 | 2021-10-27 | 721,500 | 29,940 | 0.75 | 96,200,000 | 16,406,910 | 22.74 | 2021-10-25 |
| 942 | 2021-10-26 | 691,560 | -98,400 | 0.72 | 96,200,000 | 15,795,230 | 22.84 | 2021-10-22 |
| 943 | 2021-10-25 | 789,960 | 85,380 | 0.82 | 96,200,000 | 17,418,618 | 22.05 | 2021-10-21 |
| 944 | 2021-10-22 | 704,580 | -73,820 | 0.72 | 98,120,000 | 15,838,958 | 22.48 | 2021-10-20 |
| 945 | 2021-10-21 | 778,400 | -74,840 | 0.72 | 107,560,000 | 16,494,296 | 21.19 | 2021-10-19 |
| 946 | 2021-10-20 | 853,240 | 23,480 | 0.79 | 107,560,000 | 17,107,462 | 20.05 | 2021-10-18 |
| 947 | 2021-10-19 | 829,760 | -4,800 | 0.77 | 107,560,000 | 16,562,010 | 19.96 | 2021-10-15 |
| 948 | 2021-10-18 | 834,560 | 21,260 | 0.78 | 107,560,000 | 16,090,317 | 19.28 | 2021-10-12 |
| 949 | 2021-10-15 | 813,300 | -41,820 | 0.74 | 109,400,000 | 16,745,847 | 20.59 | 2021-10-11 |
| 950 | 2021-10-12 | 855,120 | -19,000 | 0.78 | 109,400,000 | 16,469,611 | 19.26 | 2021-10-08 |
| 951 | 2021-10-11 | 874,120 | -23,400 | 0.80 | 109,400,000 | 16,826,810 | 19.25 | 2021-10-07 |
| 952 | 2021-10-08 | 897,520 | 44,800 | 0.82 | 109,400,000 | 15,634,798 | 17.42 | 2021-10-06 |
| 953 | 2021-10-07 | 852,720 | -2,800 | 0.78 | 109,400,000 | 15,314,851 | 17.96 | 2021-10-05 |
| 954 | 2021-10-06 | 855,520 | 20,140 | 0.81 | 105,960,000 | 15,330,918 | 17.92 | 2021-10-04 |
| 955 | 2021-10-05 | 835,380 | 26,580 | 0.79 | 105,960,000 | 15,604,898 | 18.68 | 2021-09-30 |
| 956 | 2021-10-04 | 808,800 | 1,200 | 0.78 | 103,160,000 | 15,537,048 | 19.21 | 2021-09-29 |
| 957 | 2021-09-30 | 807,600 | -2,940 | 0.79 | 101,800,000 | 15,828,960 | 19.60 | 2021-09-28 |
| 958 | 2021-09-29 | 810,540 | 14,200 | 0.80 | 101,800,000 | 15,173,309 | 18.72 | 2021-09-27 |
| 959 | 2021-09-28 | 796,340 | 23,200 | 0.79 | 101,000,000 | 15,249,911 | 19.15 | 2021-09-24 |
| 960 | 2021-09-27 | 773,140 | -13,600 | 0.77 | 100,520,000 | 15,540,114 | 20.10 | 2021-09-23 |
| 961 | 2021-09-24 | 786,740 | 4,600 | 0.79 | 99,720,000 | 15,577,452 | 19.80 | 2021-09-21 |
| 962 | 2021-09-23 | 782,140 | 35,580 | 0.78 | 99,720,000 | 15,588,050 | 19.93 | 2021-09-20 |
| 963 | 2021-09-21 | 746,560 | -13,000 | 0.79 | 95,000,000 | 15,752,416 | 21.10 | 2021-09-17 |
| 964 | 2021-09-20 | 759,560 | 25,000 | 0.80 | 94,600,000 | 15,008,906 | 19.76 | 2021-09-16 |
| 965 | 2021-09-17 | 734,560 | 54,560 | 0.78 | 94,600,000 | 14,860,149 | 20.23 | 2021-09-15 |
| 966 | 2021-09-16 | 680,000 | -12,800 | 0.77 | 88,360,000 | 14,586,000 | 21.45 | 2021-09-14 |
| 967 | 2021-09-15 | 692,800 | 30,200 | 0.78 | 88,360,000 | 15,331,664 | 22.13 | 2021-09-13 |
| 968 | 2021-09-14 | 662,600 | 4,000 | 0.75 | 88,360,000 | 15,332,564 | 23.14 | 2021-09-10 |
| 969 | 2021-09-13 | 658,600 | 71,000 | 0.75 | 88,360,000 | 14,390,410 | 21.85 | 2021-09-09 |
| 970 | 2021-09-10 | 587,600 | 4,300 | 0.66 | 89,160,000 | 14,031,888 | 23.88 | 2021-09-08 |
| 971 | 2021-09-09 | 583,300 | -16,600 | 0.65 | 89,160,000 | 14,115,860 | 24.20 | 2021-09-07 |
| 972 | 2021-09-08 | 599,900 | 3,320 | 0.67 | 89,160,000 | 14,097,650 | 23.50 | 2021-09-06 |
| 973 | 2021-09-07 | 596,580 | -400 | 0.67 | 89,160,000 | 13,775,032 | 23.09 | 2021-09-03 |
| 974 | 2021-09-06 | 596,980 | 4,880 | 0.67 | 89,160,000 | 14,118,577 | 23.65 | 2021-09-02 |
| 975 | 2021-09-03 | 592,100 | -18,900 | 0.66 | 89,160,000 | 13,559,090 | 22.90 | 2021-09-01 |
| 976 | 2021-09-02 | 611,000 | -9,400 | 0.69 | 89,160,000 | 13,533,650 | 22.15 | 2021-08-31 |
| 977 | 2021-09-01 | 620,400 | -19,000 | 0.70 | 89,160,000 | 12,947,748 | 20.87 | 2021-08-30 |
| 978 | 2021-08-30 | 639,400 | -7,220 | 0.72 | 89,160,000 | 13,075,730 | 20.45 | 2021-08-26 |
| 979 | 2021-08-27 | 646,620 | -47,380 | 0.71 | 90,760,000 | 13,714,810 | 21.21 | 2021-08-25 |
| 980 | 2021-08-26 | 694,000 | -44,060 | 0.74 | 93,720,000 | 14,726,680 | 21.22 | 2021-08-24 |
| 981 | 2021-08-25 | 738,060 | 5,180 | 0.79 | 93,720,000 | 13,639,349 | 18.48 | 2021-08-23 |
| 982 | 2021-08-24 | 732,880 | 29,880 | 0.78 | 94,360,000 | 13,067,250 | 17.83 | 2021-08-20 |
| 983 | 2021-08-23 | 703,000 | 56,920 | 0.75 | 94,360,000 | 13,202,340 | 18.78 | 2021-08-19 |
| 984 | 2021-08-20 | 646,080 | 2,300 | 0.74 | 87,640,000 | 12,915,139 | 19.99 | 2021-08-18 |
| 985 | 2021-08-19 | 643,780 | 30,800 | 0.76 | 84,680,000 | 12,843,411 | 19.95 | 2021-08-17 |
| 986 | 2021-08-18 | 612,980 | 45,100 | 0.72 | 84,680,000 | 12,995,176 | 21.20 | 2021-08-16 |
| 987 | 2021-08-17 | 567,880 | 21,900 | 0.67 | 84,680,000 | 12,709,154 | 22.38 | 2021-08-13 |
| 988 | 2021-08-16 | 545,980 | -800 | 0.64 | 84,680,000 | 12,694,035 | 23.25 | 2021-08-12 |
| 989 | 2021-08-13 | 546,780 | -2,000 | 0.65 | 84,680,000 | 13,117,252 | 23.99 | 2021-08-11 |
| 990 | 2021-08-12 | 548,780 | -15,000 | 0.65 | 84,680,000 | 13,225,598 | 24.10 | 2021-08-10 |
| 991 | 2021-08-11 | 563,780 | -4,400 | 0.67 | 84,680,000 | 12,961,302 | 22.99 | 2021-08-09 |
| 992 | 2021-08-10 | 568,180 | 2,000 | 0.67 | 84,680,000 | 13,232,912 | 23.29 | 2021-08-06 |
| 993 | 2021-08-09 | 566,180 | 6,580 | 0.66 | 85,480,000 | 13,208,979 | 23.33 | 2021-08-05 |
| 994 | 2021-08-06 | 559,600 | -23,000 | 0.65 | 85,480,000 | 13,643,048 | 24.38 | 2021-08-04 |
| 995 | 2021-08-05 | 582,600 | 8,000 | 0.66 | 88,680,000 | 13,481,364 | 23.14 | 2021-08-03 |
| 996 | 2021-08-04 | 574,600 | -5,000 | 0.65 | 88,680,000 | 13,600,782 | 23.67 | 2021-08-02 |
| 997 | 2021-08-03 | 579,600 | 15,400 | 0.65 | 89,480,000 | 13,759,704 | 23.74 | 2021-07-30 |
| 998 | 2021-08-02 | 564,200 | -56,060 | 0.57 | 98,360,000 | 14,048,580 | 24.90 | 2021-07-29 |
| 999 | 2021-07-30 | 620,260 | 96,280 | 0.63 | 98,360,000 | 13,341,793 | 21.51 | 2021-07-28 |
| 1000 | 2021-07-28 | 523,980 | 146,280 | 0.57 | 92,440,000 | 12,863,709 | 24.55 | 2021-07-26 |
| 1001 | 2021-07-27 | 377,700 | 50,160 | 0.50 | 75,720,000 | 10,566,158 | 27.98 | 2021-07-23 |
| 1002 | 2021-07-26 | 327,540 | -1,800 | 0.54 | 60,120,000 | 9,736,127 | 29.73 | 2021-07-22 |
| 1003 | 2021-07-23 | 329,340 | 7,600 | 0.55 | 60,120,000 | 9,410,891 | 28.58 | 2021-07-21 |
| 1004 | 2021-07-22 | 321,740 | 2,780 | 0.54 | 60,120,000 | 9,185,677 | 28.55 | 2021-07-20 |
| 1005 | 2021-07-21 | 318,960 | 14,300 | 0.56 | 57,240,000 | 9,321,606 | 29.23 | 2021-07-19 |
| 1006 | 2021-07-20 | 304,660 | -400 | 0.53 | 57,240,000 | 9,429,227 | 30.95 | 2021-07-16 |
| 1007 | 2021-07-19 | 305,060 | -4,380 | 0.53 | 57,240,000 | 9,510,246 | 31.18 | 2021-07-15 |
| 1008 | 2021-07-16 | 309,440 | -6,300 | 0.53 | 58,280,000 | 9,615,848 | 31.08 | 2021-07-14 |
| 1009 | 2021-07-15 | 315,740 | -16,320 | 0.54 | 58,280,000 | 9,787,940 | 31.00 | 2021-07-13 |
| 1010 | 2021-07-14 | 332,060 | -17,640 | 0.54 | 61,000,000 | 9,961,800 | 30.00 | 2021-07-12 |
| 1011 | 2021-07-13 | 349,700 | 4,520 | 0.57 | 61,000,000 | 10,272,438 | 29.38 | 2021-07-09 |
| 1012 | 2021-07-12 | 345,180 | 64,900 | 0.60 | 57,800,000 | 9,829,001 | 28.48 | 2021-07-08 |
| 1013 | 2021-07-09 | 280,280 | 6,240 | 0.58 | 48,680,000 | 8,625,617 | 30.78 | 2021-07-07 |
| 1014 | 2021-07-08 | 274,040 | 10,620 | 0.56 | 48,680,000 | 8,515,793 | 31.08 | 2021-07-06 |
| 1015 | 2021-07-07 | 263,420 | 16,400 | 0.59 | 44,600,000 | 8,363,585 | 31.75 | 2021-07-05 |
| 1016 | 2021-07-06 | 247,020 | 28,460 | 0.55 | 44,600,000 | 8,213,415 | 33.25 | 2021-07-02 |
| 1017 | 2021-07-05 | 218,560 | 260 | 0.55 | 40,040,000 | 7,758,880 | 35.50 | 2021-06-30 |
| 1018 | 2021-07-02 | 218,300 | -240 | 0.55 | 40,040,000 | 7,820,598 | 35.83 | 2021-06-29 |
| 1019 | 2021-06-30 | 218,540 | -1,960 | 0.54 | 40,840,000 | 7,971,247 | 36.48 | 2021-06-28 |
| 1020 | 2021-06-29 | 220,500 | -19,000 | 0.54 | 40,840,000 | 7,987,613 | 36.23 | 2021-06-25 |
| 1021 | 2021-06-28 | 239,500 | -3,000 | 0.57 | 42,280,000 | 8,286,700 | 34.60 | 2021-06-24 |
| 1022 | 2021-06-25 | 242,500 | -5,360 | 0.57 | 42,280,000 | 8,342,000 | 34.40 | 2021-06-23 |
| 1023 | 2021-06-24 | 247,860 | 4,320 | 0.59 | 42,280,000 | 8,123,612 | 32.78 | 2021-06-22 |
| 1024 | 2021-06-23 | 243,540 | 3,600 | 0.58 | 42,040,000 | 8,256,006 | 33.90 | 2021-06-21 |
| 1025 | 2021-06-22 | 239,940 | -5,240 | 0.57 | 42,040,000 | 8,295,926 | 34.58 | 2021-06-18 |
| 1026 | 2021-06-21 | 245,180 | 5,560 | 0.58 | 42,040,000 | 8,164,494 | 33.30 | 2021-06-17 |
| 1027 | 2021-06-18 | 239,620 | 6,720 | 0.57 | 42,040,000 | 7,907,460 | 33.00 | 2021-06-16 |
| 1028 | 2021-06-17 | 232,900 | 1,320 | 0.57 | 40,840,000 | 7,953,535 | 34.15 | 2021-06-15 |
| 1029 | 2021-06-16 | 231,580 | -20,000 | 0.57 | 40,840,000 | 7,931,615 | 34.25 | 2021-06-11 |
| 1030 | 2021-06-15 | 251,580 | 400 | 0.63 | 40,120,000 | 8,572,589 | 34.08 | 2021-06-10 |
| 1031 | 2021-06-11 | 251,180 | -2,200 | 0.63 | 40,120,000 | 8,584,077 | 34.18 | 2021-06-09 |
| 1032 | 2021-06-10 | 253,380 | 6,440 | 0.63 | 40,120,000 | 8,640,258 | 34.10 | 2021-06-08 |
| 1033 | 2021-06-08 | 246,940 | 6,080 | 0.63 | 39,480,000 | 8,679,941 | 35.15 | 2021-06-04 |
| 1034 | 2021-06-07 | 240,860 | 2,940 | 0.61 | 39,480,000 | 8,586,659 | 35.65 | 2021-06-03 |
| 1035 | 2021-06-04 | 237,920 | 4,000 | 0.60 | 39,480,000 | 8,636,496 | 36.30 | 2021-06-02 |
| 1036 | 2021-06-03 | 233,920 | -20,080 | 0.59 | 39,480,000 | 8,684,280 | 37.13 | 2021-06-01 |
| 1037 | 2021-06-02 | 254,000 | -2,600 | 0.62 | 41,000,000 | 8,915,400 | 35.10 | 2021-05-31 |
| 1038 | 2021-06-01 | 256,600 | -200 | 0.63 | 41,000,000 | 8,698,740 | 33.90 | 2021-05-28 |
| 1039 | 2021-05-31 | 256,800 | -2,000 | 0.63 | 41,000,000 | 9,052,200 | 35.25 | 2021-05-27 |
| 1040 | 2021-05-28 | 258,800 | -400 | 0.63 | 41,000,000 | 9,038,590 | 34.93 | 2021-05-26 |
| 1041 | 2021-05-27 | 259,200 | -660 | 0.63 | 41,000,000 | 8,948,880 | 34.53 | 2021-05-25 |
| 1042 | 2021-05-25 | 259,860 | -6,040 | 0.63 | 41,000,000 | 8,945,681 | 34.43 | 2021-05-21 |
| 1043 | 2021-05-24 | 265,900 | -11,000 | 0.63 | 42,200,000 | 8,987,420 | 33.80 | 2021-05-20 |
| 1044 | 2021-05-21 | 276,900 | 8,680 | 0.66 | 42,200,000 | 9,137,700 | 33.00 | 2021-05-18 |
| 1045 | 2021-05-20 | 268,220 | -4,800 | 0.64 | 42,200,000 | 8,536,102 | 31.83 | 2021-05-17 |
| 1046 | 2021-05-18 | 273,020 | 27,620 | 0.65 | 42,200,000 | 8,436,318 | 30.90 | 2021-05-14 |
| 1047 | 2021-05-14 | 245,400 | 17,880 | 0.61 | 40,040,000 | 8,196,360 | 33.40 | 2021-05-12 |
| 1048 | 2021-05-12 | 227,520 | 10,020 | 0.61 | 37,000,000 | 7,644,672 | 33.60 | 2021-05-10 |
| 1049 | 2021-05-11 | 217,500 | 7,120 | 0.59 | 37,000,000 | 7,427,625 | 34.15 | 2021-05-07 |
| 1050 | 2021-05-10 | 210,380 | -2,040 | 0.60 | 35,000,000 | 7,500,047 | 35.65 | 2021-05-06 |
| 1051 | 2021-05-07 | 212,420 | 23,420 | 0.61 | 34,680,000 | 7,546,221 | 35.53 | 2021-05-05 |
| 1052 | 2021-05-06 | 189,000 | -2,000 | 0.59 | 31,960,000 | 7,011,900 | 37.10 | 2021-05-04 |
| 1053 | 2021-05-05 | 191,000 | 2,980 | 0.60 | 31,960,000 | 6,990,600 | 36.60 | 2021-05-03 |
| 1054 | 2021-05-04 | 188,020 | 10,200 | 0.59 | 31,960,000 | 7,022,547 | 37.35 | 2021-04-30 |
| 1055 | 2021-04-30 | 177,820 | -1,000 | 0.59 | 30,280,000 | 6,979,435 | 39.25 | 2021-04-28 |
| 1056 | 2021-04-29 | 178,820 | 2,400 | 0.59 | 30,280,000 | 6,996,333 | 39.13 | 2021-04-27 |
| 1057 | 2021-04-28 | 176,420 | -1,680 | 0.58 | 30,280,000 | 6,862,738 | 38.90 | 2021-04-26 |
| 1058 | 2021-04-27 | 178,100 | -4,600 | 0.59 | 30,280,000 | 6,901,375 | 38.75 | 2021-04-23 |
| 1059 | 2021-04-26 | 182,700 | -3,000 | 0.59 | 30,760,000 | 6,778,170 | 37.10 | 2021-04-22 |
| 1060 | 2021-04-23 | 185,700 | 8,000 | 0.60 | 30,760,000 | 6,773,408 | 36.48 | 2021-04-21 |
| 1061 | 2021-04-22 | 177,700 | -4,300 | 0.59 | 30,200,000 | 6,645,980 | 37.40 | 2021-04-20 |
| 1062 | 2021-04-21 | 182,000 | 200 | 0.60 | 30,200,000 | 6,888,700 | 37.85 | 2021-04-19 |
| 1063 | 2021-04-20 | 181,800 | -6,600 | 0.60 | 30,200,000 | 6,703,875 | 36.88 | 2021-04-16 |
| 1064 | 2021-04-19 | 188,400 | 9,700 | 0.62 | 30,200,000 | 6,791,820 | 36.05 | 2021-04-15 |
| 1065 | 2021-04-16 | 178,700 | -10,380 | 0.60 | 29,640,000 | 6,580,628 | 36.83 | 2021-04-14 |
| 1066 | 2021-04-15 | 189,080 | 5,000 | 0.64 | 29,640,000 | 6,646,162 | 35.15 | 2021-04-13 |
| 1067 | 2021-04-14 | 184,080 | 13,800 | 0.62 | 29,640,000 | 6,663,696 | 36.20 | 2021-04-12 |
| 1068 | 2021-04-13 | 170,280 | 2,400 | 0.60 | 28,440,000 | 6,385,500 | 37.50 | 2021-04-09 |
| 1069 | 2021-04-12 | 167,880 | 1,700 | 0.60 | 28,120,000 | 6,522,138 | 38.85 | 2021-04-08 |
| 1070 | 2021-04-09 | 166,180 | -3,100 | 0.59 | 28,120,000 | 6,431,166 | 38.70 | 2021-04-07 |
| 1071 | 2021-04-08 | 169,280 | -13,360 | 0.60 | 28,120,000 | 6,737,344 | 39.80 | 2021-04-01 |
| 1072 | 2021-04-07 | 182,640 | -2,200 | 0.64 | 28,680,000 | 6,657,228 | 36.45 | 2021-03-31 |
| 1073 | 2021-04-01 | 184,840 | 2,640 | 0.64 | 28,680,000 | 6,714,313 | 36.33 | 2021-03-30 |
| 1074 | 2021-03-31 | 182,200 | 6,000 | 0.64 | 28,680,000 | 6,340,560 | 34.80 | 2021-03-29 |
| 1075 | 2021-03-30 | 176,200 | -3,920 | 0.61 | 28,680,000 | 6,356,415 | 36.08 | 2021-03-26 |
| 1076 | 2021-03-26 | 180,120 | 13,060 | 0.64 | 28,360,000 | 6,349,230 | 35.25 | 2021-03-24 |
| 1077 | 2021-03-25 | 167,060 | 16,760 | 0.64 | 26,040,000 | 6,264,750 | 37.50 | 2021-03-23 |
| 1078 | 2021-03-24 | 150,300 | 1,600 | 0.58 | 26,040,000 | 5,929,335 | 39.45 | 2021-03-22 |
| 1079 | 2021-03-23 | 148,700 | 4,060 | 0.60 | 24,760,000 | 5,907,108 | 39.73 | 2021-03-19 |
| 1080 | 2021-03-22 | 144,640 | -12,200 | 0.58 | 24,760,000 | 5,915,776 | 40.90 | 2021-03-18 |
| 1081 | 2021-03-19 | 156,840 | -4,000 | 0.64 | 24,360,000 | 6,297,126 | 40.15 | 2021-03-17 |
| 1082 | 2021-03-18 | 160,840 | -13,800 | 0.66 | 24,360,000 | 6,377,306 | 39.65 | 2021-03-16 |
| 1083 | 2021-03-17 | 174,640 | 9,040 | 0.72 | 24,360,000 | 6,527,170 | 37.38 | 2021-03-15 |
| 1084 | 2021-03-16 | 165,600 | 46,700 | 0.72 | 22,920,000 | 6,466,680 | 39.05 | 2021-03-12 |
| 1085 | 2021-03-15 | 118,900 | -16,100 | 0.52 | 22,920,000 | 4,898,680 | 41.20 | 2021-03-11 |
| 1086 | 2021-03-12 | 135,000 | -4,000 | 0.66 | 20,600,000 | 5,011,875 | 37.13 | 2021-03-10 |
| 1087 | 2021-03-11 | 139,000 | 17,700 | 0.67 | 20,600,000 | 4,948,400 | 35.60 | 2021-03-09 |
| 1088 | 2021-03-10 | 121,300 | 22,660 | 0.59 | 20,600,000 | 4,363,768 | 35.98 | 2021-03-08 |
| 1089 | 2021-03-09 | 98,640 | 4,680 | 0.56 | 17,720,000 | 4,059,036 | 41.15 | 2021-03-05 |
| 1090 | 2021-03-08 | 93,960 | 21,520 | 0.53 | 17,720,000 | 4,099,005 | 43.63 | 2021-03-04 |
| 1091 | 2021-03-05 | 72,440 | 280 | 0.47 | 15,480,000 | 3,507,907 | 48.43 | 2021-03-03 |
| 1092 | 2021-03-04 | 72,160 | -1,020 | 0.48 | 15,080,000 | 3,436,620 | 47.63 | 2021-03-02 |
| 1093 | 2021-03-03 | 73,180 | -20,360 | 0.49 | 15,080,000 | 3,505,322 | 47.90 | 2021-03-01 |
| 1094 | 2021-03-02 | 93,540 | 22,220 | 0.64 | 14,680,000 | 4,185,915 | 44.75 | 2021-02-26 |
| 1095 | 2021-03-01 | 71,320 | -16,300 | 0.50 | 14,200,000 | 3,612,358 | 50.65 | 2021-02-25 |
| 1096 | 2021-02-26 | 87,620 | 34,680 | 0.63 | 13,800,000 | 4,310,904 | 49.20 | 2021-02-24 |
| 1097 | 2021-02-25 | 52,940 | 15,700 | 0.45 | 11,880,000 | 2,903,759 | 54.85 | 2021-02-23 |
| 1098 | 2021-02-24 | 37,240 | 5,220 | 0.31 | 11,880,000 | 2,104,060 | 56.50 | 2021-02-22 |
| 1099 | 2021-02-23 | 32,020 | 10,500 | 0.33 | 9,640,000 | 2,009,255 | 62.75 | 2021-02-19 |
| 1100 | 2021-02-22 | 21,520 | 2,720 | 0.23 | 9,400,000 | 1,361,140 | 63.25 | 2021-02-18 |
| 1101 | 2021-02-19 | 18,800 | 1,040 | 0.24 | 7,960,000 | 1,271,820 | 67.65 | 2021-02-17 |
| 1102 | 2021-02-18 | 17,760 | 1,060 | 0.22 | 7,960,000 | 1,143,744 | 64.40 | 2021-02-16 |
| 1103 | 2021-02-17 | 16,700 | -7,120 | 0.22 | 7,720,000 | 981,960 | 58.80 | 2021-02-10 |
| 1104 | 2021-02-10 | 23,820 | 400 | 0.31 | 7,720,000 | 1,281,516 | 53.80 | 2021-02-08 |
| 1105 | 2021-02-09 | 23,420 | 4,780 | 0.31 | 7,480,000 | 1,269,364 | 54.20 | 2021-02-05 |
| 1106 | 2021-02-08 | 18,640 | 2,420 | 0.25 | 7,480,000 | 1,027,064 | 55.10 | 2021-02-04 |
| 1107 | 2021-02-05 | 16,220 | -200 | 0.24 | 6,760,000 | 944,004 | 58.20 | 2021-02-03 |
| 1108 | 2021-02-04 | 16,420 | -5,460 | 0.26 | 6,200,000 | 928,551 | 56.55 | 2021-02-02 |
| 1109 | 2021-02-03 | 21,880 | -4,080 | 0.35 | 6,200,000 | 1,179,332 | 53.90 | 2021-02-01 |
| 1110 | 2021-02-02 | 25,960 | 1,300 | 0.46 | 5,640,000 | 1,298,000 | 50.00 | 2021-01-29 |
| 1111 | 2021-02-01 | 24,660 | 9,400 | 0.44 | 5,640,000 | 1,234,233 | 50.05 | 2021-01-28 |
| 1112 | 2021-01-29 | 15,260 | 6,860 | 0.32 | 4,840,000 | 837,011 | 54.85 | 2021-01-27 |
| 1113 | 2021-01-28 | 8,400 | 5,600 | 0.17 | 4,840,000 | 479,220 | 57.05 | 2021-01-26 |
| 1114 | 2021-01-27 | 2,800 | -2,600 | 0.07 | 3,800,000 | 168,000 | 60.00 | 2021-01-25 |
| 1115 | 2021-01-26 | 5,400 | 2,000 | 0.14 | 3,800,000 | 295,920 | 54.80 | 2021-01-22 |
| 1116 | 2021-01-22 | 3,400 | -1,000 | 0.09 | 3,800,000 | 190,400 | 56.00 | 2021-01-20 |
| 1117 | 2021-01-20 | 4,400 | -400 | 0.14 | 3,160,000 | 210,100 | 47.75 | 2021-01-18 |
| 1118 | 2021-01-19 | 4,800 | -4,000 | 0.15 | 3,160,000 | 213,360 | 44.45 | 2021-01-15 |
| 1119 | 2021-01-18 | 8,800 | -7,200 | 0.28 | 3,160,000 | 399,740 | 45.43 | 2021-01-14 |
| 1120 | 2021-01-15 | 16,000 | -200 | 0.51 | 3,160,000 | 692,800 | 43.30 | 2021-01-13 |
| 1121 | 2021-01-13 | 16,200 | 3,700 | 0.51 | 3,160,000 | 704,700 | 43.50 | 2021-01-11 |
| 1122 | 2021-01-12 | 12,500 | 2,000 | 0.40 | 3,160,000 | 536,875 | 42.95 | 2021-01-08 |
| 1123 | 2021-01-11 | 10,500 | 3,000 | 0.33 | 3,160,000 | 428,925 | 40.85 | 2021-01-07 |
| 1124 | 2021-01-08 | 7,500 | 300 | 0.24 | 3,160,000 | 322,313 | 42.98 | 2021-01-06 |
| 1125 | 2021-01-06 | 7,200 | -6,300 | 0.20 | 3,560,000 | 300,600 | 41.75 | 2021-01-04 |
| 1126 | 2021-01-05 | 13,500 | -5,220 | 0.38 | 3,560,000 | 537,300 | 39.80 | 2020-12-30 |
| 1127 | 2021-01-04 | 18,720 | -1,800 | 0.53 | 3,560,000 | 694,512 | 37.10 | 2020-12-29 |
| 1128 | 2020-12-30 | 20,520 | 9,900 | 0.58 | 3,560,000 | 728,973 | 35.53 | 2020-12-28 |
| 1129 | 2020-12-29 | 10,620 | -2,180 | 0.30 | 3,560,000 | 438,075 | 41.25 | 2020-12-23 |
| 1130 | 2020-12-23 | 12,800 | 6,000 | 0.45 | 2,840,000 | 501,440 | 39.18 | 2020-12-21 |
| 1131 | 2020-12-22 | 6,800 | 6,800 | 0.24 | 2,840,000 | 269,280 | 39.60 | 2020-12-18 |
Copyright & disclaimer, Privacy policy