CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.015 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.005 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 34,420 | 3,025 | 0.00 | 1,850,440,000 | 201,357 | 5.850 | 2025-11-07 |
| 4 | 2025-11-10 | 31,395 | 4,985 | 0.00 | 1,850,440,000 | 190,411 | 6.065 | 2025-11-06 |
| 5 | 2025-11-07 | 26,410 | 22 | 0.00 | 1,850,440,000 | 151,858 | 5.750 | 2025-11-05 |
| 6 | 2025-11-06 | 26,388 | -2,000 | 0.00 | 1,777,240,000 | 153,578 | 5.820 | 2025-11-04 |
| 7 | 2025-11-05 | 28,388 | 2,960 | 0.00 | 1,777,240,000 | 171,747 | 6.050 | 2025-11-03 |
| 8 | 2025-11-04 | 25,428 | -4,000 | 0.00 | 1,728,440,000 | 153,712 | 6.045 | 2025-10-31 |
| 9 | 2025-11-03 | 29,428 | 3,000 | 0.00 | 1,728,440,000 | 185,838 | 6.315 | 2025-10-30 |
| 10 | 2025-10-31 | 26,428 | -4,958 | 0.00 | 1,713,240,000 | 169,007 | 6.395 | 2025-10-28 |
| 11 | 2025-10-30 | 31,386 | -1,980 | 0.00 | 1,713,240,000 | 206,363 | 6.575 | 2025-10-27 |
| 12 | 2025-10-27 | 33,366 | 4,935 | 0.00 | 1,691,640,000 | 204,200 | 6.120 | 2025-10-23 |
| 13 | 2025-10-24 | 28,431 | -3,000 | 0.00 | 1,684,840,000 | 172,860 | 6.080 | 2025-10-22 |
| 14 | 2025-10-23 | 31,431 | -1,932 | 0.00 | 1,684,840,000 | 196,444 | 6.250 | 2025-10-21 |
| 15 | 2025-10-22 | 33,363 | 1,960 | 0.00 | 1,641,640,000 | 203,181 | 6.090 | 2025-10-20 |
| 16 | 2025-10-21 | 31,403 | -1 | 0.00 | 1,641,640,000 | 180,096 | 5.735 | 2025-10-17 |
| 17 | 2025-10-20 | 31,404 | -37 | 0.00 | 1,641,640,000 | 197,217 | 6.280 | 2025-10-16 |
| 18 | 2025-10-17 | 31,441 | 10,080 | 0.00 | 1,610,840,000 | 202,008 | 6.425 | 2025-10-15 |
| 19 | 2025-10-16 | 21,361 | -80 | 0.00 | 1,610,840,000 | 130,302 | 6.100 | 2025-10-14 |
| 20 | 2025-10-15 | 21,441 | 60 | 0.00 | 1,437,640,000 | 141,082 | 6.580 | 2025-10-13 |
| 21 | 2025-10-14 | 21,381 | -5,990 | 0.00 | 1,437,640,000 | 146,353 | 6.845 | 2025-10-10 |
| 22 | 2025-10-13 | 27,371 | -2,015 | 0.00 | 1,314,040,000 | 200,493 | 7.325 | 2025-10-09 |
| 23 | 2025-10-10 | 29,386 | -71 | 0.00 | 1,298,440,000 | 218,632 | 7.440 | 2025-10-08 |
| 24 | 2025-10-09 | 29,457 | -1,930 | 0.00 | 1,246,840,000 | 221,958 | 7.535 | 2025-10-06 |
| 25 | 2025-10-08 | 31,387 | -61 | 0.00 | 1,246,840,000 | 241,366 | 7.690 | 2025-10-03 |
| 26 | 2025-10-06 | 31,448 | -20 | 0.00 | 1,246,840,000 | 247,181 | 7.860 | 2025-10-02 |
| 27 | 2025-10-03 | 31,468 | 20 | 0.00 | 1,246,840,000 | 231,604 | 7.360 | 2025-09-30 |
| 28 | 2025-10-02 | 31,448 | 35 | 0.00 | 1,322,840,000 | 221,394 | 7.040 | 2025-09-29 |
| 29 | 2025-09-29 | 31,413 | 20 | 0.00 | 1,322,840,000 | 224,446 | 7.145 | 2025-09-25 |
| 30 | 2025-09-26 | 31,393 | 3,020 | 0.00 | 1,331,640,000 | 221,635 | 7.060 | 2025-09-24 |
| 31 | 2025-09-25 | 28,373 | -2,000 | 0.00 | 1,331,640,000 | 190,667 | 6.720 | 2025-09-23 |
| 32 | 2025-09-24 | 30,373 | 998 | 0.00 | 1,311,240,000 | 210,181 | 6.920 | 2025-09-22 |
| 33 | 2025-09-23 | 29,375 | 4,916 | 0.00 | 1,306,040,000 | 205,478 | 6.995 | 2025-09-19 |
| 34 | 2025-09-22 | 24,459 | -4,976 | 0.00 | 1,318,040,000 | 169,868 | 6.945 | 2025-09-18 |
| 35 | 2025-09-19 | 29,435 | -2,007 | 0.00 | 1,318,040,000 | 208,694 | 7.090 | 2025-09-17 |
| 36 | 2025-09-18 | 31,442 | 35 | 0.00 | 1,535,640,000 | 205,788 | 6.545 | 2025-09-16 |
| 37 | 2025-09-17 | 31,407 | -1,004 | 0.00 | 1,535,640,000 | 203,517 | 6.480 | 2025-09-15 |
| 38 | 2025-09-16 | 32,411 | 1,035 | 0.00 | 1,557,640,000 | 205,810 | 6.350 | 2025-09-12 |
| 39 | 2025-09-15 | 31,376 | -5 | 0.00 | 1,674,440,000 | 193,433 | 6.165 | 2025-09-11 |
| 40 | 2025-09-12 | 31,381 | -65 | 0.00 | 1,674,440,000 | 194,091 | 6.185 | 2025-09-10 |
| 41 | 2025-09-11 | 31,446 | -6 | 0.00 | 1,674,440,000 | 189,148 | 6.015 | 2025-09-09 |
| 42 | 2025-09-10 | 31,452 | -3,920 | 0.00 | 1,759,640,000 | 184,466 | 5.865 | 2025-09-08 |
| 43 | 2025-09-09 | 35,372 | -30 | 0.00 | 1,827,640,000 | 202,682 | 5.730 | 2025-09-05 |
| 44 | 2025-09-08 | 35,402 | -17 | 0.00 | 1,827,640,000 | 196,304 | 5.545 | 2025-09-04 |
| 45 | 2025-09-05 | 35,419 | 10,000 | 0.00 | 1,806,840,000 | 203,305 | 5.740 | 2025-09-03 |
| 46 | 2025-09-04 | 25,419 | -4,020 | 0.00 | 1,806,840,000 | 148,447 | 5.840 | 2025-09-02 |
| 47 | 2025-09-03 | 29,439 | 2,060 | 0.00 | 1,806,840,000 | 176,192 | 5.985 | 2025-09-01 |
| 48 | 2025-09-02 | 27,379 | -4,040 | 0.00 | 1,806,840,000 | 157,429 | 5.750 | 2025-08-29 |
| 49 | 2025-09-01 | 31,419 | 9,970 | 0.00 | 1,818,040,000 | 178,774 | 5.690 | 2025-08-28 |
| 50 | 2025-08-29 | 21,449 | 80 | 0.00 | 1,818,040,000 | 123,975 | 5.780 | 2025-08-27 |
| 51 | 2025-08-28 | 21,369 | 6 | 0.00 | 1,818,040,000 | 127,359 | 5.960 | 2025-08-26 |
| 52 | 2025-08-27 | 21,363 | -10,070 | 0.00 | 1,818,040,000 | 129,246 | 6.050 | 2025-08-25 |
| 53 | 2025-08-26 | 31,433 | 2,040 | 0.00 | 1,879,640,000 | 178,539 | 5.680 | 2025-08-22 |
| 54 | 2025-08-25 | 29,393 | -5,991 | 0.00 | 1,879,640,000 | 158,869 | 5.405 | 2025-08-21 |
| 55 | 2025-08-22 | 35,384 | 7,940 | 0.00 | 1,915,240,000 | 194,612 | 5.500 | 2025-08-20 |
| 56 | 2025-08-21 | 27,444 | 6,000 | 0.00 | 1,915,240,000 | 150,668 | 5.490 | 2025-08-19 |
| 57 | 2025-08-19 | 21,444 | -12,000 | 0.00 | 1,915,240,000 | 118,049 | 5.505 | 2025-08-15 |
| 58 | 2025-08-18 | 33,444 | 5 | 0.00 | 1,915,240,000 | 185,949 | 5.560 | 2025-08-14 |
| 59 | 2025-08-15 | 33,439 | 12,067 | 0.00 | 1,915,240,000 | 189,599 | 5.670 | 2025-08-13 |
| 60 | 2025-08-14 | 21,372 | -10,000 | 0.00 | 1,921,240,000 | 113,378 | 5.305 | 2025-08-12 |
| 61 | 2025-08-13 | 31,372 | 6,000 | 0.00 | 1,921,240,000 | 167,213 | 5.330 | 2025-08-11 |
| 62 | 2025-08-12 | 25,372 | -14,000 | 0.00 | 1,921,240,000 | 135,740 | 5.350 | 2025-08-08 |
| 63 | 2025-08-11 | 39,372 | 1,929 | 0.00 | 1,921,240,000 | 216,546 | 5.500 | 2025-08-07 |
| 64 | 2025-08-08 | 37,443 | -4,000 | 0.00 | 1,921,240,000 | 205,562 | 5.490 | 2025-08-06 |
| 65 | 2025-08-07 | 41,443 | 8,080 | 0.00 | 1,921,240,000 | 225,864 | 5.450 | 2025-08-05 |
| 66 | 2025-08-06 | 33,363 | 3,980 | 0.00 | 1,921,240,000 | 179,827 | 5.390 | 2025-08-04 |
| 67 | 2025-08-05 | 29,383 | 8 | 0.00 | 1,921,240,000 | 153,673 | 5.230 | 2025-08-01 |
| 68 | 2025-08-04 | 29,375 | -6,062 | 0.00 | 1,895,240,000 | 157,303 | 5.355 | 2025-07-31 |
| 69 | 2025-08-01 | 35,437 | 2,041 | 0.00 | 1,738,840,000 | 192,777 | 5.440 | 2025-07-30 |
| 70 | 2025-07-31 | 33,396 | -6,000 | 0.00 | 1,738,840,000 | 191,693 | 5.740 | 2025-07-29 |
| 71 | 2025-07-30 | 39,396 | 6,000 | 0.00 | 1,738,840,000 | 227,906 | 5.785 | 2025-07-28 |
| 72 | 2025-07-29 | 33,396 | -3,984 | 0.00 | 1,738,840,000 | 193,697 | 5.800 | 2025-07-25 |
| 73 | 2025-07-28 | 37,380 | -51 | 0.00 | 1,738,840,000 | 222,411 | 5.950 | 2025-07-24 |
| 74 | 2025-07-25 | 37,431 | 35 | 0.00 | 1,788,440,000 | 223,089 | 5.960 | 2025-07-23 |
| 75 | 2025-07-24 | 37,396 | -9 | 0.00 | 1,788,440,000 | 211,848 | 5.665 | 2025-07-22 |
| 76 | 2025-07-23 | 37,405 | 20 | 0.00 | 1,902,840,000 | 210,777 | 5.635 | 2025-07-21 |
| 77 | 2025-07-22 | 37,385 | 1,960 | 0.00 | 1,909,240,000 | 207,674 | 5.555 | 2025-07-18 |
| 78 | 2025-07-21 | 35,425 | 40 | 0.00 | 1,909,240,000 | 190,055 | 5.365 | 2025-07-17 |
| 79 | 2025-07-18 | 35,385 | 2,000 | 0.00 | 1,953,240,000 | 187,894 | 5.310 | 2025-07-16 |
| 80 | 2025-07-17 | 33,385 | -69 | 0.00 | 1,953,240,000 | 177,942 | 5.330 | 2025-07-15 |
| 81 | 2025-07-16 | 33,454 | 4,080 | 0.00 | 1,953,240,000 | 169,277 | 5.060 | 2025-07-14 |
| 82 | 2025-07-15 | 29,374 | -14,060 | 0.00 | 2,018,840,000 | 146,753 | 4.996 | 2025-07-11 |
| 83 | 2025-07-14 | 43,434 | 15,999 | 0.00 | 2,018,840,000 | 214,477 | 4.938 | 2025-07-10 |
| 84 | 2025-07-11 | 27,435 | -6,020 | 0.00 | 1,984,040,000 | 136,132 | 4.962 | 2025-07-09 |
| 85 | 2025-07-10 | 33,455 | -3,963 | 0.00 | 1,984,040,000 | 172,126 | 5.145 | 2025-07-08 |
| 86 | 2025-07-09 | 37,418 | -4,000 | 0.00 | 1,984,040,000 | 185,593 | 4.960 | 2025-07-07 |
| 87 | 2025-07-08 | 41,418 | 3,999 | 0.00 | 1,984,040,000 | 204,439 | 4.936 | 2025-07-04 |
| 88 | 2025-07-07 | 37,419 | 6,000 | 0.00 | 1,976,040,000 | 185,523 | 4.958 | 2025-07-03 |
| 89 | 2025-07-04 | 31,419 | 10,000 | 0.00 | 2,004,840,000 | 158,195 | 5.035 | 2025-07-02 |
| 90 | 2025-07-03 | 21,419 | -40 | 0.00 | 2,004,840,000 | 109,023 | 5.090 | 2025-06-30 |
| 91 | 2025-07-02 | 21,459 | 27 | 0.00 | 2,004,840,000 | 110,836 | 5.165 | 2025-06-27 |
| 92 | 2025-06-30 | 21,432 | -11,960 | 0.00 | 2,004,840,000 | 111,125 | 5.185 | 2025-06-26 |
| 93 | 2025-06-27 | 33,392 | 3 | 0.00 | 2,009,640,000 | 173,805 | 5.205 | 2025-06-25 |
| 94 | 2025-06-26 | 33,389 | -23,000 | 0.00 | 2,034,440,000 | 169,950 | 5.090 | 2025-06-24 |
| 95 | 2025-06-25 | 56,389 | 1,980 | 0.00 | 2,034,440,000 | 275,291 | 4.882 | 2025-06-23 |
| 96 | 2025-06-24 | 54,409 | 1,980 | 0.00 | 2,034,440,000 | 258,552 | 4.752 | 2025-06-20 |
| 97 | 2025-06-23 | 52,429 | 16,060 | 0.00 | 2,040,440,000 | 246,836 | 4.708 | 2025-06-19 |
| 98 | 2025-06-20 | 36,369 | 1 | 0.00 | 1,917,240,000 | 179,881 | 4.946 | 2025-06-18 |
| 99 | 2025-06-19 | 36,368 | -11,995 | 0.00 | 1,917,240,000 | 185,477 | 5.100 | 2025-06-17 |
| 100 | 2025-06-18 | 48,363 | 12,000 | 0.00 | 1,917,240,000 | 247,619 | 5.120 | 2025-06-16 |
| 101 | 2025-06-17 | 36,363 | -40 | 0.00 | 1,917,240,000 | 181,306 | 4.986 | 2025-06-13 |
| 102 | 2025-06-16 | 36,403 | -2,000 | 0.00 | 1,920,840,000 | 188,750 | 5.185 | 2025-06-12 |
| 103 | 2025-06-12 | 38,403 | 2,001 | 0.00 | 1,912,840,000 | 203,344 | 5.295 | 2025-06-10 |
| 104 | 2025-06-11 | 36,402 | 6,021 | 0.00 | 1,926,840,000 | 194,933 | 5.355 | 2025-06-09 |
| 105 | 2025-06-10 | 30,381 | -4,016 | 0.00 | 1,926,840,000 | 153,424 | 5.050 | 2025-06-06 |
| 106 | 2025-06-09 | 34,397 | 8,001 | 0.00 | 1,956,840,000 | 176,973 | 5.145 | 2025-06-05 |
| 107 | 2025-06-06 | 26,396 | -8,021 | 0.00 | 1,970,840,000 | 130,660 | 4.950 | 2025-06-04 |
| 108 | 2025-06-05 | 34,417 | -17,000 | 0.00 | 2,002,840,000 | 168,643 | 4.900 | 2025-06-03 |
| 109 | 2025-06-04 | 51,417 | -5,000 | 0.00 | 2,002,840,000 | 246,287 | 4.790 | 2025-06-02 |
| 110 | 2025-06-03 | 56,417 | 21,980 | 0.00 | 1,994,040,000 | 274,751 | 4.870 | 2025-05-30 |
| 111 | 2025-06-02 | 34,437 | -22,000 | 0.00 | 1,923,240,000 | 176,145 | 5.115 | 2025-05-29 |
| 112 | 2025-05-30 | 56,437 | 8,060 | 0.00 | 1,923,240,000 | 274,961 | 4.872 | 2025-05-28 |
| 113 | 2025-05-29 | 48,377 | 11,940 | 0.00 | 1,937,240,000 | 237,241 | 4.904 | 2025-05-27 |
| 114 | 2025-05-28 | 36,437 | -9,960 | 0.00 | 1,937,240,000 | 176,501 | 4.844 | 2025-05-26 |
| 115 | 2025-05-27 | 46,397 | 9,963 | 0.00 | 1,919,240,000 | 232,681 | 5.015 | 2025-05-23 |
| 116 | 2025-05-26 | 36,434 | 4,000 | 0.00 | 1,919,240,000 | 183,081 | 5.025 | 2025-05-22 |
| 117 | 2025-05-23 | 32,434 | 6,016 | 0.00 | 1,925,240,000 | 168,981 | 5.210 | 2025-05-21 |
| 118 | 2025-05-22 | 26,418 | -20,040 | 0.00 | 1,925,240,000 | 136,581 | 5.170 | 2025-05-20 |
| 119 | 2025-05-21 | 46,458 | 8,002 | 0.00 | 1,933,240,000 | 234,381 | 5.045 | 2025-05-19 |
| 120 | 2025-05-20 | 38,456 | 12,000 | 0.00 | 1,933,240,000 | 195,933 | 5.095 | 2025-05-16 |
| 121 | 2025-05-19 | 26,456 | -5,936 | 0.00 | 1,933,240,000 | 135,455 | 5.120 | 2025-05-15 |
| 122 | 2025-05-16 | 32,392 | 5,938 | 0.00 | 1,918,440,000 | 171,030 | 5.280 | 2025-05-14 |
| 123 | 2025-05-15 | 26,454 | -9,982 | 0.00 | 1,918,440,000 | 134,519 | 5.085 | 2025-05-13 |
| 124 | 2025-05-14 | 36,436 | 4,004 | 0.00 | 1,904,440,000 | 198,394 | 5.445 | 2025-05-12 |
| 125 | 2025-05-13 | 32,432 | 6,055 | 0.00 | 1,904,440,000 | 159,825 | 4.928 | 2025-05-09 |
| 126 | 2025-05-12 | 26,377 | 13 | 0.00 | 1,954,040,000 | 132,149 | 5.010 | 2025-05-08 |
| 127 | 2025-05-09 | 26,364 | -33 | 0.00 | 1,954,040,000 | 131,135 | 4.974 | 2025-05-07 |
| 128 | 2025-05-08 | 26,397 | -19,999 | 0.00 | 1,960,040,000 | 133,437 | 5.055 | 2025-05-06 |
| 129 | 2025-05-07 | 46,396 | 7,000 | 0.00 | 1,960,040,000 | 235,692 | 5.080 | 2025-05-02 |
| 130 | 2025-05-06 | 39,396 | -2,026 | 0.00 | 1,964,040,000 | 187,919 | 4.770 | 2025-04-30 |
| 131 | 2025-05-02 | 41,422 | 4,980 | 0.00 | 1,984,040,000 | 192,944 | 4.658 | 2025-04-29 |
| 132 | 2025-04-30 | 36,442 | 4,988 | 0.00 | 1,992,840,000 | 167,779 | 4.604 | 2025-04-28 |
| 133 | 2025-04-29 | 31,454 | -8,955 | 0.00 | 1,992,840,000 | 144,122 | 4.582 | 2025-04-25 |
| 134 | 2025-04-25 | 40,409 | -1,000 | 0.00 | 1,998,040,000 | 190,246 | 4.708 | 2025-04-23 |
| 135 | 2025-04-24 | 41,409 | 2,040 | 0.00 | 1,998,040,000 | 184,104 | 4.446 | 2025-04-22 |
| 136 | 2025-04-23 | 39,369 | -6,030 | 0.00 | 2,016,040,000 | 173,539 | 4.408 | 2025-04-17 |
| 137 | 2025-04-22 | 45,399 | 20 | 0.00 | 2,016,040,000 | 193,309 | 4.258 | 2025-04-16 |
| 138 | 2025-04-17 | 45,379 | 1,995 | 0.00 | 2,046,040,000 | 208,653 | 4.598 | 2025-04-15 |
| 139 | 2025-04-16 | 43,384 | 2,008 | 0.00 | 2,055,640,000 | 202,950 | 4.678 | 2025-04-14 |
| 140 | 2025-04-15 | 41,376 | -17,020 | 0.00 | 2,075,640,000 | 184,702 | 4.464 | 2025-04-11 |
| 141 | 2025-04-14 | 58,396 | -9,001 | 0.00 | 2,075,640,000 | 251,570 | 4.308 | 2025-04-10 |
| 142 | 2025-04-11 | 67,397 | 7,939 | 0.00 | 2,075,640,000 | 276,328 | 4.100 | 2025-04-09 |
| 143 | 2025-04-10 | 59,458 | 11,017 | 0.00 | 2,075,640,000 | 228,200 | 3.838 | 2025-04-08 |
| 144 | 2025-04-08 | 48,441 | 80 | 0.00 | 1,584,840,000 | 267,394 | 5.520 | 2025-04-03 |
| 145 | 2025-04-07 | 48,361 | 7,000 | 0.00 | 1,524,040,000 | 279,043 | 5.770 | 2025-04-02 |
| 146 | 2025-04-03 | 41,361 | -71 | 0.00 | 1,507,240,000 | 236,378 | 5.715 | 2025-04-01 |
| 147 | 2025-04-02 | 41,432 | -8,945 | 0.00 | 1,503,240,000 | 236,577 | 5.710 | 2025-03-31 |
| 148 | 2025-04-01 | 50,377 | 23,936 | 0.00 | 1,436,840,000 | 298,987 | 5.935 | 2025-03-28 |
| 149 | 2025-03-31 | 26,441 | -10,965 | 0.00 | 1,436,840,000 | 161,951 | 6.125 | 2025-03-27 |
| 150 | 2025-03-28 | 37,406 | -3,040 | 0.00 | 1,436,840,000 | 227,803 | 6.090 | 2025-03-26 |
| 151 | 2025-03-27 | 40,446 | -1,000 | 0.00 | 1,355,240,000 | 241,867 | 5.980 | 2025-03-25 |
| 152 | 2025-03-26 | 41,446 | 2,030 | 0.00 | 1,355,240,000 | 269,399 | 6.500 | 2025-03-24 |
| 153 | 2025-03-25 | 39,416 | 10,976 | 0.00 | 1,236,440,000 | 246,547 | 6.255 | 2025-03-21 |
| 154 | 2025-03-24 | 28,440 | -944 | 0.00 | 1,236,440,000 | 191,828 | 6.745 | 2025-03-20 |
| 155 | 2025-03-21 | 29,384 | -2,040 | 0.00 | 1,187,240,000 | 212,446 | 7.230 | 2025-03-19 |
| 156 | 2025-03-20 | 31,424 | -5,940 | 0.00 | 1,187,240,000 | 232,066 | 7.385 | 2025-03-18 |
| 157 | 2025-03-19 | 37,364 | -1,020 | 0.00 | 1,236,440,000 | 256,691 | 6.870 | 2025-03-17 |
| 158 | 2025-03-18 | 38,384 | -14,011 | 0.00 | 1,264,840,000 | 264,466 | 6.890 | 2025-03-14 |
| 159 | 2025-03-17 | 52,395 | 4,020 | 0.00 | 1,252,840,000 | 343,711 | 6.560 | 2025-03-13 |
| 160 | 2025-03-14 | 48,375 | 7,006 | 0.00 | 1,243,240,000 | 329,434 | 6.810 | 2025-03-12 |
| 161 | 2025-03-13 | 41,369 | -2,040 | 0.00 | 1,196,840,000 | 295,375 | 7.140 | 2025-03-11 |
| 162 | 2025-03-12 | 43,409 | 6,000 | 0.00 | 1,196,840,000 | 300,607 | 6.925 | 2025-03-10 |
| 163 | 2025-03-11 | 37,409 | -2,475 | 0.00 | 1,173,640,000 | 271,215 | 7.250 | 2025-03-07 |
| 164 | 2025-03-10 | 39,884 | -1,020 | 0.00 | 1,173,640,000 | 292,749 | 7.340 | 2025-03-06 |
| 165 | 2025-03-07 | 40,904 | -12,970 | 0.00 | 1,225,640,000 | 271,603 | 6.640 | 2025-03-05 |
| 166 | 2025-03-06 | 53,874 | 3,920 | 0.00 | 1,328,840,000 | 330,786 | 6.140 | 2025-03-04 |
| 167 | 2025-03-05 | 49,954 | -945 | 0.00 | 1,328,840,000 | 306,218 | 6.130 | 2025-03-03 |
| 168 | 2025-03-04 | 50,899 | 12,959 | 0.00 | 1,328,840,000 | 314,810 | 6.185 | 2025-02-28 |
| 169 | 2025-03-03 | 37,940 | 3,075 | 0.00 | 1,267,640,000 | 264,252 | 6.965 | 2025-02-27 |
| 170 | 2025-02-28 | 34,865 | -8,055 | 0.00 | 1,247,240,000 | 249,110 | 7.145 | 2025-02-26 |
| 171 | 2025-02-27 | 42,920 | -1,981 | 0.00 | 1,247,240,000 | 280,268 | 6.530 | 2025-02-25 |
| 172 | 2025-02-26 | 44,901 | 13,748 | 0.00 | 1,322,840,000 | 304,429 | 6.780 | 2025-02-24 |
| 173 | 2025-02-25 | 31,153 | -1,737 | 0.00 | 1,337,640,000 | 216,202 | 6.940 | 2025-02-21 |
| 174 | 2025-02-24 | 32,890 | 3,010 | 0.00 | 1,337,640,000 | 202,274 | 6.150 | 2025-02-20 |
| 175 | 2025-02-21 | 29,880 | -1,020 | 0.00 | 1,667,640,000 | 195,714 | 6.550 | 2025-02-19 |
| 176 | 2025-02-20 | 30,900 | -980 | 0.00 | 1,709,640,000 | 200,541 | 6.490 | 2025-02-18 |
| 177 | 2025-02-19 | 31,880 | 1,934 | 0.00 | 1,709,640,000 | 196,700 | 6.170 | 2025-02-17 |
| 178 | 2025-02-18 | 29,946 | 7,079 | 0.00 | 1,754,440,000 | 187,013 | 6.245 | 2025-02-14 |
| 179 | 2025-02-17 | 22,867 | -10,080 | 0.00 | 1,767,640,000 | 128,055 | 5.600 | 2025-02-13 |
| 180 | 2025-02-14 | 32,947 | 5,080 | 0.00 | 1,848,040,000 | 188,786 | 5.730 | 2025-02-12 |
| 181 | 2025-02-13 | 27,867 | -3,060 | 0.00 | 1,926,840,000 | 151,178 | 5.425 | 2025-02-11 |
| 182 | 2025-02-12 | 30,927 | 56 | 0.00 | 1,926,840,000 | 177,521 | 5.740 | 2025-02-10 |
| 183 | 2025-02-11 | 30,871 | -70 | 0.00 | 1,945,240,000 | 168,401 | 5.455 | 2025-02-07 |
| 184 | 2025-02-10 | 30,941 | 5 | 0.00 | 2,091,640,000 | 162,904 | 5.265 | 2025-02-06 |
| 185 | 2025-02-07 | 30,936 | -4,000 | 0.00 | 2,173,240,000 | 154,989 | 5.010 | 2025-02-05 |
| 186 | 2025-02-06 | 34,936 | 29 | 0.00 | 2,248,040,000 | 178,523 | 5.110 | 2025-02-04 |
| 187 | 2025-02-05 | 34,907 | 6,040 | 0.00 | 2,248,040,000 | 161,480 | 4.626 | 2025-02-03 |
| 188 | 2025-02-04 | 28,867 | -6,020 | 0.00 | 2,385,640,000 | 130,768 | 4.530 | 2025-01-27 |
| 189 | 2025-02-03 | 34,887 | 1,960 | 0.00 | 2,404,840,000 | 156,433 | 4.484 | 2025-01-24 |
| 190 | 2025-01-27 | 32,927 | 9,980 | 0.00 | 2,474,040,000 | 138,952 | 4.220 | 2025-01-23 |
| 191 | 2025-01-24 | 22,947 | -10,000 | 0.00 | 2,494,840,000 | 99,682 | 4.344 | 2025-01-22 |
| 192 | 2025-01-23 | 32,947 | -3,960 | 0.00 | 2,499,240,000 | 150,831 | 4.578 | 2025-01-21 |
| 193 | 2025-01-22 | 36,907 | -3,000 | 0.00 | 2,499,240,000 | 162,243 | 4.396 | 2025-01-20 |
| 194 | 2025-01-21 | 39,907 | -7,000 | 0.00 | 2,696,440,000 | 166,332 | 4.168 | 2025-01-17 |
| 195 | 2025-01-20 | 46,907 | -8,000 | 0.00 | 2,769,240,000 | 190,911 | 4.070 | 2025-01-16 |
| 196 | 2025-01-16 | 54,907 | -5,000 | 0.00 | 2,787,240,000 | 217,871 | 3.968 | 2025-01-14 |
| 197 | 2025-01-15 | 59,907 | 1,961 | 0.00 | 2,787,240,000 | 223,333 | 3.728 | 2025-01-13 |
| 198 | 2025-01-14 | 57,946 | 5,080 | 0.00 | 2,792,440,000 | 220,195 | 3.800 | 2025-01-10 |
| 199 | 2025-01-13 | 52,866 | -10,020 | 0.00 | 2,757,240,000 | 205,754 | 3.892 | 2025-01-09 |
| 200 | 2025-01-10 | 62,886 | 4,954 | 0.00 | 2,757,240,000 | 244,249 | 3.884 | 2025-01-08 |
| 201 | 2025-01-08 | 57,932 | 40 | 0.00 | 2,696,040,000 | 234,625 | 4.050 | 2025-01-06 |
| 202 | 2025-01-07 | 57,892 | 16,020 | 0.00 | 2,696,040,000 | 234,115 | 4.044 | 2025-01-03 |
| 203 | 2025-01-03 | 41,872 | 14,000 | 0.00 | 2,649,640,000 | 178,710 | 4.268 | 2024-12-30 |
| 204 | 2025-01-02 | 27,872 | -15,047 | 0.00 | 2,649,640,000 | 120,686 | 4.330 | 2024-12-27 |
| 205 | 2024-12-30 | 42,919 | 2,000 | 0.00 | 2,649,640,000 | 179,058 | 4.172 | 2024-12-23 |
| 206 | 2024-12-27 | 40,919 | -4,038 | 0.00 | 2,649,640,000 | 170,632 | 4.170 | 2024-12-20 |
| 207 | 2024-12-23 | 44,957 | 39 | 0.00 | 2,649,640,000 | 186,841 | 4.156 | 2024-12-19 |
| 208 | 2024-12-20 | 44,918 | 10 | 0.00 | 2,816,840,000 | 189,374 | 4.216 | 2024-12-18 |
| 209 | 2024-12-18 | 44,908 | 6,940 | 0.00 | 2,816,840,000 | 185,021 | 4.120 | 2024-12-16 |
| 210 | 2024-12-17 | 37,968 | -9,900 | 0.00 | 2,816,840,000 | 160,301 | 4.222 | 2024-12-13 |
| 211 | 2024-12-16 | 47,868 | -1,996 | 0.00 | 2,816,840,000 | 215,406 | 4.500 | 2024-12-12 |
| 212 | 2024-12-13 | 49,864 | 2,972 | 0.00 | 2,816,840,000 | 217,008 | 4.352 | 2024-12-11 |
| 213 | 2024-12-12 | 46,892 | 2,020 | 0.00 | 2,816,840,000 | 210,076 | 4.480 | 2024-12-10 |
| 214 | 2024-12-11 | 44,872 | -81 | 0.00 | 2,816,840,000 | 207,757 | 4.630 | 2024-12-09 |
| 215 | 2024-12-10 | 44,953 | -7,967 | 0.00 | 2,838,040,000 | 190,331 | 4.234 | 2024-12-06 |
| 216 | 2024-12-09 | 52,920 | -2,000 | 0.00 | 2,838,040,000 | 214,326 | 4.050 | 2024-12-05 |
| 217 | 2024-12-06 | 54,920 | 1,979 | 0.00 | 2,874,840,000 | 226,710 | 4.128 | 2024-12-04 |
| 218 | 2024-12-05 | 52,941 | 3,000 | 0.00 | 2,880,040,000 | 220,235 | 4.160 | 2024-12-03 |
| 219 | 2024-12-04 | 49,941 | -920 | 0.00 | 2,880,040,000 | 206,057 | 4.126 | 2024-12-02 |
| 220 | 2024-12-03 | 50,861 | -2,078 | 0.00 | 2,880,040,000 | 205,580 | 4.042 | 2024-11-29 |
| 221 | 2024-12-02 | 52,939 | -2,000 | 0.00 | 2,880,040,000 | 209,638 | 3.960 | 2024-11-28 |
| 222 | 2024-11-29 | 54,939 | -18,000 | 0.00 | 2,880,040,000 | 224,920 | 4.094 | 2024-11-27 |
| 223 | 2024-11-28 | 72,939 | 5,000 | 0.00 | 2,880,040,000 | 277,606 | 3.806 | 2024-11-26 |
| 224 | 2024-11-27 | 67,939 | 15,001 | 0.00 | 2,880,040,000 | 258,983 | 3.812 | 2024-11-25 |
| 225 | 2024-11-25 | 52,938 | -15,976 | 0.00 | 2,818,440,000 | 215,352 | 4.068 | 2024-11-21 |
| 226 | 2024-11-22 | 68,914 | -177 | 0.00 | 2,887,240,000 | 287,785 | 4.176 | 2024-11-20 |
| 227 | 2024-11-21 | 69,091 | 2,138 | 0.00 | 2,887,240,000 | 286,728 | 4.150 | 2024-11-19 |
| 228 | 2024-11-20 | 66,953 | 2,080 | 0.00 | 2,887,240,000 | 271,427 | 4.054 | 2024-11-18 |
| 229 | 2024-11-18 | 64,873 | 2,000 | 0.00 | 2,887,240,000 | 258,973 | 3.992 | 2024-11-14 |
| 230 | 2024-11-15 | 62,873 | 4,915 | 0.00 | 2,887,240,000 | 269,599 | 4.288 | 2024-11-13 |
| 231 | 2024-11-14 | 57,958 | 3,060 | 0.00 | 2,798,840,000 | 246,322 | 4.250 | 2024-11-12 |
| 232 | 2024-11-13 | 54,898 | 3,940 | 0.00 | 2,798,840,000 | 255,825 | 4.660 | 2024-11-11 |
| 233 | 2024-11-12 | 50,958 | -3,940 | 0.00 | 2,798,840,000 | 239,503 | 4.700 | 2024-11-08 |
| 234 | 2024-11-11 | 54,898 | -9,985 | 0.00 | 2,798,840,000 | 259,777 | 4.732 | 2024-11-07 |
| 235 | 2024-11-08 | 64,883 | 6,960 | 0.00 | 2,781,240,000 | 293,271 | 4.520 | 2024-11-06 |
| 236 | 2024-11-07 | 57,923 | 6,059 | 0.00 | 2,743,640,000 | 277,104 | 4.784 | 2024-11-05 |
| 237 | 2024-11-06 | 51,864 | -60 | 0.00 | 2,743,640,000 | 231,417 | 4.462 | 2024-11-04 |
| 238 | 2024-11-05 | 51,924 | -3,000 | 0.00 | 2,743,640,000 | 226,389 | 4.360 | 2024-11-01 |
| 239 | 2024-11-04 | 54,924 | 20 | 0.00 | 2,724,840,000 | 242,764 | 4.420 | 2024-10-31 |
| 240 | 2024-11-01 | 54,904 | 1,951 | 0.00 | 2,717,640,000 | 242,676 | 4.420 | 2024-10-30 |
| 241 | 2024-10-31 | 52,953 | 80 | 0.00 | 2,640,840,000 | 246,126 | 4.648 | 2024-10-29 |
| 242 | 2024-10-29 | 52,873 | -83 | 0.00 | 2,640,840,000 | 236,977 | 4.482 | 2024-10-25 |
| 243 | 2024-10-28 | 52,956 | 53 | 0.00 | 2,640,840,000 | 232,900 | 4.398 | 2024-10-24 |
| 244 | 2024-10-25 | 52,903 | 15 | 0.00 | 2,624,440,000 | 245,153 | 4.634 | 2024-10-23 |
| 245 | 2024-10-23 | 52,888 | -39 | 0.00 | 2,644,440,000 | 233,977 | 4.424 | 2024-10-21 |
| 246 | 2024-10-22 | 52,927 | -14,974 | 0.00 | 2,636,840,000 | 245,793 | 4.644 | 2024-10-18 |
| 247 | 2024-10-21 | 67,901 | -4,990 | 0.00 | 2,636,840,000 | 281,789 | 4.150 | 2024-10-17 |
| 248 | 2024-10-18 | 72,891 | -40 | 0.00 | 2,636,840,000 | 310,807 | 4.264 | 2024-10-16 |
| 249 | 2024-10-17 | 72,931 | 19,995 | 0.00 | 2,636,840,000 | 317,542 | 4.354 | 2024-10-15 |
| 250 | 2024-10-16 | 52,936 | 38 | 0.00 | 2,531,640,000 | 254,834 | 4.814 | 2024-10-14 |
| 251 | 2024-10-15 | 52,898 | -5,015 | 0.00 | 2,497,240,000 | 262,480 | 4.962 | 2024-10-10 |
| 252 | 2024-10-14 | 57,913 | 5,042 | 0.00 | 2,497,240,000 | 275,318 | 4.754 | 2024-10-09 |
| 253 | 2024-10-10 | 52,871 | 8,005 | 0.00 | 2,534,040,000 | 259,068 | 4.900 | 2024-10-08 |
| 254 | 2024-10-09 | 44,866 | 9,939 | 0.00 | 2,292,440,000 | 299,929 | 6.685 | 2024-10-07 |
| 255 | 2024-10-08 | 34,927 | 4,012 | 0.00 | 2,201,640,000 | 218,643 | 6.260 | 2024-10-04 |
| 256 | 2024-10-04 | 30,915 | -2,027 | 0.00 | 2,080,840,000 | 189,818 | 6.140 | 2024-10-02 |
| 257 | 2024-10-03 | 32,942 | -60 | 0.00 | 2,080,840,000 | 172,451 | 5.235 | 2024-09-30 |
| 258 | 2024-10-02 | 33,002 | 124 | 0.00 | 2,176,840,000 | 152,007 | 4.606 | 2024-09-27 |
| 259 | 2024-09-30 | 32,878 | 10,000 | 0.00 | 2,293,640,000 | 135,063 | 4.108 | 2024-09-26 |
| 260 | 2024-09-27 | 22,878 | -10,000 | 0.00 | 2,776,440,000 | 81,995 | 3.584 | 2024-09-25 |
| 261 | 2024-09-26 | 32,878 | -60 | 0.00 | 2,776,440,000 | 117,703 | 3.580 | 2024-09-24 |
| 262 | 2024-09-25 | 32,938 | 3,516 | 0.00 | 3,027,240,000 | 105,533 | 3.204 | 2024-09-23 |
| 263 | 2024-09-24 | 29,422 | -5,980 | 0.00 | 3,027,240,000 | 94,150 | 3.200 | 2024-09-20 |
| 264 | 2024-09-23 | 35,402 | -5,015 | 0.00 | 3,095,640,000 | 111,021 | 3.136 | 2024-09-19 |
| 265 | 2024-09-20 | 40,417 | -14,980 | 0.00 | 3,188,840,000 | 118,745 | 2.938 | 2024-09-17 |
| 266 | 2024-09-17 | 55,397 | 5,000 | 0.00 | 3,340,440,000 | 157,438 | 2.842 | 2024-09-13 |
| 267 | 2024-09-16 | 50,397 | -10,020 | 0.00 | 3,340,440,000 | 142,926 | 2.836 | 2024-09-12 |
| 268 | 2024-09-12 | 60,417 | 20 | 0.00 | 3,317,640,000 | 169,772 | 2.810 | 2024-09-10 |
| 269 | 2024-09-10 | 60,397 | 3,000 | 0.00 | 3,282,840,000 | 172,977 | 2.864 | 2024-09-05 |
| 270 | 2024-09-09 | 57,397 | 16,993 | 0.00 | 3,282,840,000 | 163,811 | 2.854 | 2024-09-04 |
| 271 | 2024-09-05 | 40,404 | 60 | 0.00 | 3,282,840,000 | 116,202 | 2.876 | 2024-09-03 |
| 272 | 2024-09-04 | 40,344 | 9,960 | 0.00 | 3,282,840,000 | 115,545 | 2.864 | 2024-09-02 |
| 273 | 2024-09-03 | 30,384 | 40 | 0.00 | 3,282,840,000 | 91,030 | 2.996 | 2024-08-30 |
| 274 | 2024-08-30 | 30,344 | -16,020 | 0.00 | 3,332,440,000 | 85,145 | 2.806 | 2024-08-28 |
| 275 | 2024-08-29 | 46,364 | 6,000 | 0.00 | 3,286,040,000 | 134,456 | 2.900 | 2024-08-27 |
| 276 | 2024-08-27 | 40,364 | -100 | 0.00 | 3,286,040,000 | 115,280 | 2.856 | 2024-08-23 |
| 277 | 2024-08-26 | 40,464 | 80 | 0.00 | 3,286,040,000 | 118,398 | 2.926 | 2024-08-22 |
| 278 | 2024-08-23 | 40,384 | -27 | 0.00 | 3,291,240,000 | 113,237 | 2.804 | 2024-08-21 |
| 279 | 2024-08-21 | 40,411 | -5,013 | 0.00 | 3,310,840,000 | 118,566 | 2.934 | 2024-08-19 |
| 280 | 2024-08-20 | 45,424 | -9,940 | 0.00 | 3,324,840,000 | 129,004 | 2.840 | 2024-08-16 |
| 281 | 2024-08-16 | 55,364 | 10,000 | 0.00 | 3,387,640,000 | 151,919 | 2.744 | 2024-08-14 |
| 282 | 2024-08-14 | 45,364 | -60 | 0.00 | 3,364,040,000 | 127,291 | 2.806 | 2024-08-12 |
| 283 | 2024-08-13 | 45,424 | -4,999 | 0.00 | 3,364,040,000 | 127,823 | 2.814 | 2024-08-09 |
| 284 | 2024-08-12 | 50,423 | 19 | 0.00 | 3,364,040,000 | 136,041 | 2.698 | 2024-08-08 |
| 285 | 2024-08-09 | 50,404 | 12 | 0.00 | 3,420,440,000 | 137,401 | 2.726 | 2024-08-07 |
| 286 | 2024-08-08 | 50,392 | -10,000 | 0.00 | 3,420,440,000 | 134,748 | 2.674 | 2024-08-06 |
| 287 | 2024-08-07 | 60,392 | 10,021 | 0.00 | 3,409,640,000 | 161,005 | 2.666 | 2024-08-05 |
| 288 | 2024-08-06 | 50,371 | 9,998 | 0.00 | 3,382,040,000 | 138,017 | 2.740 | 2024-08-02 |
| 289 | 2024-08-05 | 40,373 | -4,999 | 0.00 | 3,266,840,000 | 117,001 | 2.898 | 2024-08-01 |
| 290 | 2024-08-02 | 45,372 | -25,001 | 0.00 | 3,266,840,000 | 135,209 | 2.980 | 2024-07-31 |
| 291 | 2024-08-01 | 70,373 | 10,000 | 0.00 | 3,266,840,000 | 196,341 | 2.790 | 2024-07-30 |
| 292 | 2024-07-31 | 60,373 | -59 | 0.00 | 3,275,240,000 | 174,236 | 2.886 | 2024-07-29 |
| 293 | 2024-07-30 | 60,432 | 1,999 | 0.00 | 3,275,240,000 | 171,748 | 2.842 | 2024-07-26 |
| 294 | 2024-07-29 | 58,433 | -4,980 | 0.00 | 3,275,240,000 | 165,132 | 2.826 | 2024-07-25 |
| 295 | 2024-07-26 | 63,413 | 15,000 | 0.00 | 3,183,640,000 | 185,927 | 2.932 | 2024-07-24 |
| 296 | 2024-07-25 | 48,413 | 10,000 | 0.00 | 3,095,640,000 | 146,691 | 3.030 | 2024-07-23 |
| 297 | 2024-07-24 | 38,413 | -24 | 0.00 | 3,095,640,000 | 120,694 | 3.142 | 2024-07-22 |
| 298 | 2024-07-23 | 38,437 | 8,000 | 0.00 | 3,095,640,000 | 116,080 | 3.020 | 2024-07-19 |
| 299 | 2024-07-22 | 30,437 | 1 | 0.00 | 2,977,240,000 | 96,242 | 3.162 | 2024-07-18 |
| 300 | 2024-07-19 | 30,436 | 80 | 0.00 | 2,943,240,000 | 97,760 | 3.212 | 2024-07-17 |
| 301 | 2024-07-18 | 30,356 | -81 | 0.00 | 2,936,840,000 | 96,229 | 3.170 | 2024-07-16 |
| 302 | 2024-07-17 | 30,437 | 80 | 0.00 | 2,936,840,000 | 99,103 | 3.256 | 2024-07-15 |
| 303 | 2024-07-16 | 30,357 | -80 | 0.00 | 2,879,240,000 | 104,732 | 3.450 | 2024-07-12 |
| 304 | 2024-07-15 | 30,437 | -19,960 | 0.00 | 2,879,240,000 | 100,807 | 3.312 | 2024-07-11 |
| 305 | 2024-07-12 | 50,397 | 10,000 | 0.00 | 2,966,440,000 | 158,247 | 3.140 | 2024-07-10 |
| 306 | 2024-07-11 | 40,397 | -25,000 | 0.00 | 3,002,840,000 | 126,362 | 3.128 | 2024-07-09 |
| 307 | 2024-07-10 | 65,397 | 14,965 | 0.00 | 3,002,840,000 | 201,684 | 3.084 | 2024-07-08 |
| 308 | 2024-07-09 | 50,432 | -14,940 | 0.00 | 2,960,840,000 | 158,256 | 3.138 | 2024-07-05 |
| 309 | 2024-07-08 | 65,372 | -4,980 | 0.00 | 2,949,640,000 | 210,890 | 3.226 | 2024-07-04 |
| 310 | 2024-07-04 | 70,352 | -79 | 0.00 | 2,956,040,000 | 214,855 | 3.054 | 2024-07-02 |
| 311 | 2024-07-03 | 70,431 | 10,000 | 0.00 | 2,945,640,000 | 216,505 | 3.074 | 2024-06-28 |
| 312 | 2024-07-02 | 60,431 | 20,000 | 0.00 | 2,878,840,000 | 188,666 | 3.122 | 2024-06-27 |
| 313 | 2024-06-28 | 40,431 | -5,000 | 0.00 | 2,765,240,000 | 133,665 | 3.306 | 2024-06-26 |
| 314 | 2024-06-26 | 45,431 | 5,051 | 0.00 | 2,747,240,000 | 150,104 | 3.304 | 2024-06-24 |
| 315 | 2024-06-25 | 40,380 | 15,000 | 0.00 | 2,692,040,000 | 135,111 | 3.346 | 2024-06-21 |
| 316 | 2024-06-24 | 25,380 | -5,000 | 0.00 | 2,622,040,000 | 87,815 | 3.460 | 2024-06-20 |
| 317 | 2024-06-21 | 30,380 | -5,020 | 0.00 | 2,622,040,000 | 109,064 | 3.590 | 2024-06-19 |
| 318 | 2024-06-20 | 35,400 | -5,020 | 0.00 | 2,639,640,000 | 118,590 | 3.350 | 2024-06-18 |
| 319 | 2024-06-19 | 40,420 | 80 | 0.00 | 2,639,640,000 | 135,811 | 3.360 | 2024-06-17 |
| 320 | 2024-06-18 | 40,340 | -5,080 | 0.00 | 2,639,640,000 | 135,946 | 3.370 | 2024-06-14 |
| 321 | 2024-06-14 | 45,420 | 5,080 | 0.00 | 2,634,840,000 | 151,794 | 3.342 | 2024-06-12 |
| 322 | 2024-06-13 | 40,340 | 10,000 | 0.00 | 2,598,440,000 | 139,173 | 3.450 | 2024-06-11 |
| 323 | 2024-06-12 | 30,340 | -35 | 0.00 | 2,598,440,000 | 105,219 | 3.468 | 2024-06-07 |
| 324 | 2024-06-11 | 30,375 | -50 | 0.00 | 2,555,240,000 | 109,472 | 3.604 | 2024-06-06 |
| 325 | 2024-06-07 | 30,425 | 50 | 0.00 | 2,555,240,000 | 108,191 | 3.556 | 2024-06-05 |
| 326 | 2024-06-06 | 30,375 | -20 | 0.00 | 2,555,240,000 | 107,345 | 3.534 | 2024-06-04 |
| 327 | 2024-06-05 | 30,395 | -10,000 | 0.00 | 2,560,840,000 | 106,626 | 3.508 | 2024-06-03 |
| 328 | 2024-06-04 | 40,395 | -11 | 0.00 | 2,553,640,000 | 135,646 | 3.358 | 2024-05-31 |
| 329 | 2024-06-03 | 40,406 | 40 | 0.00 | 2,550,440,000 | 139,805 | 3.460 | 2024-05-30 |
| 330 | 2024-05-31 | 40,366 | 5,000 | 0.00 | 2,503,640,000 | 140,635 | 3.484 | 2024-05-29 |
| 331 | 2024-05-28 | 35,366 | -25 | 0.00 | 2,400,440,000 | 125,620 | 3.552 | 2024-05-24 |
| 332 | 2024-05-27 | 35,391 | 10,004 | 0.00 | 2,345,240,000 | 132,504 | 3.744 | 2024-05-23 |
| 333 | 2024-05-24 | 25,387 | -40 | 0.00 | 2,326,040,000 | 99,872 | 3.934 | 2024-05-22 |
| 334 | 2024-05-23 | 25,427 | 40 | 0.00 | 2,326,040,000 | 99,216 | 3.902 | 2024-05-21 |
| 335 | 2024-05-22 | 25,387 | 20 | 0.00 | 2,326,040,000 | 107,235 | 4.224 | 2024-05-20 |
| 336 | 2024-05-21 | 25,367 | -20 | 0.00 | 2,344,840,000 | 106,440 | 4.196 | 2024-05-17 |
| 337 | 2024-05-20 | 25,387 | -4,990 | 0.00 | 2,379,240,000 | 103,681 | 4.084 | 2024-05-16 |
| 338 | 2024-05-17 | 30,377 | -120 | 0.00 | 2,426,040,000 | 122,541 | 4.034 | 2024-05-14 |
| 339 | 2024-05-16 | 30,497 | 67 | 0.00 | 2,490,840,000 | 121,683 | 3.990 | 2024-05-13 |
| 340 | 2024-05-14 | 30,430 | 36 | 0.00 | 2,490,840,000 | 118,555 | 3.896 | 2024-05-10 |
| 341 | 2024-05-13 | 30,394 | 20 | 0.00 | 2,502,840,000 | 117,625 | 3.870 | 2024-05-09 |
| 342 | 2024-05-10 | 30,374 | 7 | 0.00 | 2,502,840,000 | 112,870 | 3.716 | 2024-05-08 |
| 343 | 2024-05-07 | 30,367 | -40 | 0.00 | 2,633,240,000 | 118,674 | 3.908 | 2024-05-03 |
| 344 | 2024-05-06 | 30,407 | -20 | 0.00 | 2,633,240,000 | 113,114 | 3.720 | 2024-05-02 |
| 345 | 2024-05-03 | 30,427 | 70 | 0.00 | 2,633,240,000 | 104,243 | 3.426 | 2024-04-30 |
| 346 | 2024-05-02 | 30,357 | -28 | 0.00 | 2,836,040,000 | 104,489 | 3.442 | 2024-04-29 |
| 347 | 2024-04-30 | 30,385 | -20 | 0.00 | 2,836,040,000 | 105,132 | 3.460 | 2024-04-26 |
| 348 | 2024-04-26 | 30,405 | 40 | 0.00 | 2,998,840,000 | 96,505 | 3.174 | 2024-04-24 |
| 349 | 2024-04-25 | 30,365 | -20,003 | 0.00 | 3,252,440,000 | 90,306 | 2.974 | 2024-04-23 |
| 350 | 2024-04-24 | 50,368 | -20,040 | 0.00 | 3,252,440,000 | 140,325 | 2.786 | 2024-04-22 |
| 351 | 2024-04-23 | 70,408 | 15,050 | 0.00 | 3,440,040,000 | 189,961 | 2.698 | 2024-04-19 |
| 352 | 2024-04-22 | 55,358 | -10,000 | 0.00 | 3,451,640,000 | 156,663 | 2.830 | 2024-04-18 |
| 353 | 2024-04-19 | 65,358 | 5,000 | 0.00 | 3,451,640,000 | 184,048 | 2.816 | 2024-04-17 |
| 354 | 2024-04-18 | 60,358 | 30,000 | 0.00 | 3,345,240,000 | 168,761 | 2.796 | 2024-04-16 |
| 355 | 2024-04-17 | 30,358 | -80 | 0.00 | 3,345,240,000 | 91,013 | 2.998 | 2024-04-15 |
| 356 | 2024-04-12 | 30,438 | 60 | 0.00 | 3,208,840,000 | 96,732 | 3.178 | 2024-04-10 |
| 357 | 2024-04-11 | 30,378 | -19,995 | 0.00 | 3,306,040,000 | 92,774 | 3.054 | 2024-04-09 |
| 358 | 2024-04-10 | 50,373 | -10,019 | 0.00 | 3,306,040,000 | 151,119 | 3.000 | 2024-04-08 |
| 359 | 2024-04-09 | 60,392 | 10,000 | 0.00 | 3,294,840,000 | 181,538 | 3.006 | 2024-04-05 |
| 360 | 2024-04-08 | 50,392 | 20 | 0.00 | 3,269,240,000 | 152,285 | 3.022 | 2024-04-03 |
| 361 | 2024-04-05 | 50,372 | 18 | 0.00 | 3,254,840,000 | 158,773 | 3.152 | 2024-04-02 |
| 362 | 2024-04-03 | 50,354 | -20,080 | 0.00 | 3,254,840,000 | 153,580 | 3.050 | 2024-03-28 |
| 363 | 2024-04-02 | 70,434 | 10,000 | 0.00 | 3,310,840,000 | 204,399 | 2.902 | 2024-03-27 |
| 364 | 2024-03-28 | 60,434 | -9,960 | 0.00 | 3,348,440,000 | 184,082 | 3.046 | 2024-03-26 |
| 365 | 2024-03-27 | 70,394 | -29,980 | 0.00 | 3,348,440,000 | 209,633 | 2.978 | 2024-03-25 |
| 366 | 2024-03-26 | 100,374 | 39,940 | 0.00 | 3,353,640,000 | 303,129 | 3.020 | 2024-03-22 |
| 367 | 2024-03-25 | 60,434 | 1,000 | 0.00 | 3,233,640,000 | 196,894 | 3.258 | 2024-03-21 |
| 368 | 2024-03-22 | 59,434 | 3,000 | 0.00 | 3,213,240,000 | 190,070 | 3.198 | 2024-03-20 |
| 369 | 2024-03-20 | 56,434 | -2,935 | 0.00 | 3,182,040,000 | 185,216 | 3.282 | 2024-03-18 |
| 370 | 2024-03-19 | 59,369 | 9,940 | 0.00 | 3,180,840,000 | 190,337 | 3.206 | 2024-03-15 |
| 371 | 2024-03-18 | 49,429 | 18,990 | 0.00 | 3,134,840,000 | 163,412 | 3.306 | 2024-03-14 |
| 372 | 2024-03-15 | 30,439 | 6 | 0.00 | 3,134,840,000 | 103,797 | 3.410 | 2024-03-13 |
| 373 | 2024-03-14 | 30,433 | -40,980 | 0.00 | 3,160,040,000 | 102,864 | 3.380 | 2024-03-12 |
| 374 | 2024-03-13 | 71,413 | 9,034 | 0.00 | 3,160,040,000 | 219,952 | 3.080 | 2024-03-11 |
| 375 | 2024-03-12 | 62,379 | -19,060 | 0.00 | 3,323,240,000 | 182,396 | 2.924 | 2024-03-08 |
| 376 | 2024-03-11 | 81,439 | 21,000 | 0.00 | 3,356,840,000 | 234,707 | 2.882 | 2024-03-07 |
| 377 | 2024-03-08 | 60,439 | 8,080 | 0.00 | 3,348,040,000 | 179,383 | 2.968 | 2024-03-06 |
| 378 | 2024-03-07 | 52,359 | 22,000 | 0.00 | 3,348,040,000 | 147,862 | 2.824 | 2024-03-05 |
| 379 | 2024-03-06 | 30,359 | -30,060 | 0.00 | 3,323,240,000 | 93,991 | 3.096 | 2024-03-04 |
| 380 | 2024-03-05 | 60,419 | 16,000 | 0.00 | 3,323,240,000 | 187,903 | 3.110 | 2024-03-01 |
| 381 | 2024-03-04 | 44,419 | 14,020 | 0.00 | 3,305,240,000 | 134,590 | 3.030 | 2024-02-29 |
| 382 | 2024-03-01 | 30,399 | 40 | 0.00 | 3,291,640,000 | 91,562 | 3.012 | 2024-02-28 |
| 383 | 2024-02-29 | 30,359 | -15,020 | 0.00 | 3,291,640,000 | 96,056 | 3.164 | 2024-02-27 |
| 384 | 2024-02-27 | 45,379 | 20 | 0.00 | 3,346,040,000 | 135,229 | 2.980 | 2024-02-23 |
| 385 | 2024-02-26 | 45,359 | 9,920 | 0.00 | 3,368,440,000 | 136,077 | 3.000 | 2024-02-22 |
| 386 | 2024-02-23 | 35,439 | -14,920 | 0.00 | 3,368,440,000 | 102,915 | 2.904 | 2024-02-21 |
| 387 | 2024-02-22 | 50,359 | 14,920 | 0.00 | 3,482,840,000 | 138,689 | 2.754 | 2024-02-20 |
| 388 | 2024-02-21 | 35,439 | 30 | 0.00 | 3,482,840,000 | 97,032 | 2.738 | 2024-02-19 |
| 389 | 2024-02-20 | 35,409 | 20 | 0.00 | 3,482,840,000 | 102,828 | 2.904 | 2024-02-16 |
| 390 | 2024-02-19 | 35,389 | -40 | 0.00 | 3,482,840,000 | 95,550 | 2.700 | 2024-02-15 |
| 391 | 2024-02-15 | 35,429 | -9,960 | 0.00 | 3,473,640,000 | 92,470 | 2.610 | 2024-02-08 |
| 392 | 2024-02-14 | 45,389 | 9,980 | 0.00 | 3,473,640,000 | 120,190 | 2.648 | 2024-02-07 |
| 393 | 2024-02-08 | 35,409 | -24,940 | 0.00 | 3,448,840,000 | 97,375 | 2.750 | 2024-02-06 |
| 394 | 2024-02-07 | 60,349 | -60 | 0.00 | 3,448,840,000 | 145,441 | 2.410 | 2024-02-05 |
| 395 | 2024-02-05 | 60,409 | 60 | 0.00 | 3,492,440,000 | 148,365 | 2.456 | 2024-02-01 |
| 396 | 2024-02-02 | 60,349 | -80 | 0.00 | 3,492,440,000 | 142,424 | 2.360 | 2024-01-31 |
| 397 | 2024-02-01 | 60,429 | 60 | 0.00 | 3,490,040,000 | 151,677 | 2.510 | 2024-01-30 |
| 398 | 2024-01-30 | 60,369 | 25,000 | 0.00 | 3,490,040,000 | 161,306 | 2.672 | 2024-01-26 |
| 399 | 2024-01-26 | 35,369 | -35,000 | 0.00 | 3,486,040,000 | 100,872 | 2.852 | 2024-01-24 |
| 400 | 2024-01-25 | 70,369 | -20 | 0.00 | 3,459,240,000 | 184,367 | 2.620 | 2024-01-23 |
| 401 | 2024-01-24 | 70,389 | -20 | 0.00 | 3,459,240,000 | 171,186 | 2.432 | 2024-01-22 |
| 402 | 2024-01-23 | 70,409 | -20 | 0.00 | 3,459,240,000 | 182,923 | 2.598 | 2024-01-19 |
| 403 | 2024-01-22 | 70,429 | -160 | 0.00 | 3,448,440,000 | 188,468 | 2.676 | 2024-01-18 |
| 404 | 2024-01-19 | 70,589 | 10,200 | 0.00 | 3,409,640,000 | 187,626 | 2.658 | 2024-01-17 |
| 405 | 2024-01-18 | 60,389 | 5,000 | 0.00 | 3,177,640,000 | 178,510 | 2.956 | 2024-01-16 |
| 406 | 2024-01-17 | 55,389 | -40 | 0.00 | 3,177,640,000 | 172,371 | 3.112 | 2024-01-15 |
| 407 | 2024-01-16 | 55,429 | 20 | 0.00 | 3,119,640,000 | 178,703 | 3.224 | 2024-01-12 |
| 408 | 2024-01-15 | 55,409 | 10,060 | 0.00 | 3,118,040,000 | 182,628 | 3.296 | 2024-01-11 |
| 409 | 2024-01-09 | 45,349 | 15,000 | 0.00 | 2,948,440,000 | 157,452 | 3.472 | 2024-01-05 |
| 410 | 2024-01-08 | 30,349 | -7 | 0.00 | 2,882,440,000 | 109,256 | 3.600 | 2024-01-04 |
| 411 | 2024-01-04 | 30,356 | -43 | 0.00 | 2,806,840,000 | 113,289 | 3.732 | 2024-01-02 |
| 412 | 2024-01-03 | 30,399 | 20 | 0.00 | 2,806,840,000 | 116,307 | 3.826 | 2023-12-29 |
| 413 | 2024-01-02 | 30,379 | -24,980 | 0.00 | 2,806,840,000 | 116,352 | 3.830 | 2023-12-28 |
| 414 | 2023-12-29 | 55,359 | -40 | 0.00 | 2,806,840,000 | 198,628 | 3.588 | 2023-12-27 |
| 415 | 2023-12-27 | 55,399 | 10,040 | 0.00 | 2,799,240,000 | 207,968 | 3.754 | 2023-12-21 |
| 416 | 2023-12-22 | 45,359 | -10,200 | 0.00 | 2,754,840,000 | 171,820 | 3.788 | 2023-12-20 |
| 417 | 2023-12-21 | 55,559 | 145 | 0.00 | 2,763,640,000 | 208,346 | 3.750 | 2023-12-19 |
| 418 | 2023-12-20 | 55,414 | 25,000 | 0.00 | 2,763,640,000 | 210,019 | 3.790 | 2023-12-18 |
| 419 | 2023-12-19 | 30,414 | -10,000 | 0.00 | 2,775,640,000 | 118,615 | 3.900 | 2023-12-15 |
| 420 | 2023-12-18 | 40,414 | -15,000 | 0.00 | 2,775,640,000 | 150,663 | 3.728 | 2023-12-14 |
| 421 | 2023-12-15 | 55,414 | -20 | 0.00 | 2,789,640,000 | 205,586 | 3.710 | 2023-12-13 |
| 422 | 2023-12-14 | 55,434 | 60 | 0.00 | 2,766,840,000 | 211,093 | 3.808 | 2023-12-12 |
| 423 | 2023-12-13 | 55,374 | -60 | 0.00 | 2,766,840,000 | 203,666 | 3.678 | 2023-12-11 |
| 424 | 2023-12-11 | 55,434 | -40 | 0.00 | 2,709,640,000 | 210,982 | 3.806 | 2023-12-07 |
| 425 | 2023-12-08 | 55,474 | 60 | 0.00 | 2,689,240,000 | 213,020 | 3.840 | 2023-12-06 |
| 426 | 2023-12-07 | 55,414 | 10,000 | 0.00 | 2,592,040,000 | 205,586 | 3.710 | 2023-12-05 |
| 427 | 2023-12-06 | 45,414 | -19,940 | 0.00 | 2,592,040,000 | 176,660 | 3.890 | 2023-12-04 |
| 428 | 2023-12-01 | 65,354 | 14,920 | 0.00 | 2,440,040,000 | 275,925 | 4.222 | 2023-11-29 |
| 429 | 2023-11-30 | 50,434 | -60 | 0.00 | 2,304,440,000 | 223,221 | 4.426 | 2023-11-28 |
| 430 | 2023-11-29 | 50,494 | 114 | 0.00 | 2,304,440,000 | 226,617 | 4.488 | 2023-11-27 |
| 431 | 2023-11-28 | 50,380 | 10,000 | 0.00 | 2,282,040,000 | 225,904 | 4.484 | 2023-11-24 |
| 432 | 2023-11-23 | 40,380 | -10,000 | 0.00 | 2,257,240,000 | 182,195 | 4.512 | 2023-11-21 |
| 433 | 2023-11-22 | 50,380 | 10,000 | 0.00 | 2,257,240,000 | 232,756 | 4.620 | 2023-11-20 |
| 434 | 2023-11-20 | 40,380 | -20 | 0.00 | 2,329,640,000 | 184,456 | 4.568 | 2023-11-16 |
| 435 | 2023-11-17 | 40,400 | -40 | 0.00 | 2,340,440,000 | 191,496 | 4.740 | 2023-11-15 |
| 436 | 2023-11-16 | 40,440 | 100 | 0.00 | 2,397,640,000 | 176,480 | 4.364 | 2023-11-14 |
| 437 | 2023-11-15 | 40,340 | -40 | 0.00 | 2,397,640,000 | 179,110 | 4.440 | 2023-11-13 |
| 438 | 2023-11-14 | 40,380 | 4,980 | 0.00 | 2,389,640,000 | 170,888 | 4.232 | 2023-11-10 |
| 439 | 2023-11-10 | 35,400 | 40 | 0.00 | 2,294,040,000 | 160,433 | 4.532 | 2023-11-08 |
| 440 | 2023-11-09 | 35,360 | 20 | 0.00 | 2,288,040,000 | 162,727 | 4.602 | 2023-11-07 |
| 441 | 2023-11-08 | 35,340 | -15,020 | 0.00 | 2,288,040,000 | 166,381 | 4.708 | 2023-11-06 |
| 442 | 2023-11-07 | 50,360 | -40 | 0.00 | 2,318,840,000 | 220,073 | 4.370 | 2023-11-03 |
| 443 | 2023-11-03 | 50,400 | 5,020 | 0.00 | 2,436,440,000 | 199,685 | 3.962 | 2023-11-01 |
| 444 | 2023-11-02 | 45,380 | 40 | 0.00 | 2,388,840,000 | 181,520 | 4.000 | 2023-10-31 |
| 445 | 2023-11-01 | 45,340 | 9,920 | 0.00 | 2,388,840,000 | 189,975 | 4.190 | 2023-10-30 |
| 446 | 2023-10-31 | 35,420 | -10,000 | 0.00 | 2,388,840,000 | 145,080 | 4.096 | 2023-10-27 |
| 447 | 2023-10-27 | 45,420 | 40 | 0.00 | 2,388,840,000 | 175,685 | 3.868 | 2023-10-25 |
| 448 | 2023-10-26 | 45,380 | -53 | 0.00 | 2,347,240,000 | 169,086 | 3.726 | 2023-10-24 |
| 449 | 2023-10-25 | 45,433 | 10,000 | 0.00 | 2,347,240,000 | 173,191 | 3.812 | 2023-10-20 |
| 450 | 2023-10-24 | 35,433 | -9,920 | 0.00 | 2,345,640,000 | 137,551 | 3.882 | 2023-10-19 |
| 451 | 2023-10-20 | 45,353 | 10,000 | 0.00 | 2,263,240,000 | 184,042 | 4.058 | 2023-10-18 |
| 452 | 2023-10-19 | 35,353 | -62 | 0.00 | 2,225,240,000 | 147,917 | 4.184 | 2023-10-17 |
| 453 | 2023-10-18 | 35,415 | 20 | 0.00 | 2,225,240,000 | 146,122 | 4.126 | 2023-10-16 |
| 454 | 2023-10-17 | 35,395 | 5,000 | 0.00 | 2,197,240,000 | 151,491 | 4.280 | 2023-10-13 |
| 455 | 2023-10-16 | 30,395 | 4,960 | 0.00 | 2,197,240,000 | 140,121 | 4.610 | 2023-10-12 |
| 456 | 2023-10-13 | 25,435 | 48 | 0.00 | 2,197,240,000 | 113,898 | 4.478 | 2023-10-11 |
| 457 | 2023-10-12 | 25,387 | -10,009 | 0.00 | 2,245,240,000 | 108,910 | 4.290 | 2023-10-10 |
| 458 | 2023-10-11 | 35,396 | -9,979 | 0.00 | 2,245,240,000 | 147,955 | 4.180 | 2023-10-09 |
| 459 | 2023-10-10 | 45,375 | -60 | 0.00 | 2,245,240,000 | 189,214 | 4.170 | 2023-10-06 |
| 460 | 2023-10-05 | 45,435 | 10,082 | 0.00 | 2,133,240,000 | 189,100 | 4.162 | 2023-10-03 |
| 461 | 2023-10-04 | 35,353 | -10,032 | 0.00 | 2,133,240,000 | 156,119 | 4.416 | 2023-09-29 |
| 462 | 2023-09-29 | 45,385 | 9,957 | 0.00 | 2,166,440,000 | 192,160 | 4.234 | 2023-09-27 |
| 463 | 2023-09-28 | 35,428 | 10,000 | 0.00 | 2,096,440,000 | 148,656 | 4.196 | 2023-09-26 |
| 464 | 2023-09-27 | 25,428 | 74 | 0.00 | 2,096,440,000 | 110,663 | 4.352 | 2023-09-25 |
| 465 | 2023-09-26 | 25,354 | -9,986 | 0.00 | 2,054,040,000 | 117,034 | 4.616 | 2023-09-22 |
| 466 | 2023-09-25 | 35,340 | -10,098 | 0.00 | 2,048,040,000 | 151,609 | 4.290 | 2023-09-21 |
| 467 | 2023-09-22 | 45,438 | 12 | 0.00 | 2,042,440,000 | 203,017 | 4.468 | 2023-09-20 |
| 468 | 2023-09-21 | 45,426 | 10,080 | 0.00 | 1,942,040,000 | 209,414 | 4.610 | 2023-09-19 |
| 469 | 2023-09-20 | 35,346 | -10,000 | 0.00 | 1,942,040,000 | 163,440 | 4.624 | 2023-09-18 |
| 470 | 2023-09-18 | 45,346 | -55 | 0.00 | 1,902,840,000 | 218,205 | 4.812 | 2023-09-14 |
| 471 | 2023-09-15 | 45,401 | 23 | 0.00 | 1,895,240,000 | 215,746 | 4.752 | 2023-09-13 |
| 472 | 2023-09-13 | 45,378 | -60 | 0.00 | 1,839,640,000 | 220,809 | 4.866 | 2023-09-11 |
| 473 | 2023-09-12 | 45,438 | 96 | 0.00 | 1,743,640,000 | 222,283 | 4.892 | 2023-09-07 |
| 474 | 2023-09-11 | 45,342 | -60 | 0.00 | 1,743,640,000 | 230,791 | 5.090 | 2023-09-06 |
| 475 | 2023-09-07 | 45,402 | 9,993 | 0.00 | 1,733,240,000 | 232,458 | 5.120 | 2023-09-05 |
| 476 | 2023-09-06 | 35,409 | -9,982 | 0.00 | 1,733,240,000 | 190,855 | 5.390 | 2023-09-04 |
| 477 | 2023-09-05 | 45,391 | 10,000 | 0.00 | 1,733,240,000 | 231,494 | 5.100 | 2023-08-31 |
| 478 | 2023-08-31 | 35,391 | -9,980 | 0.00 | 1,784,840,000 | 185,095 | 5.230 | 2023-08-29 |
| 479 | 2023-08-30 | 45,371 | -13 | 0.00 | 1,822,840,000 | 226,129 | 4.984 | 2023-08-28 |
| 480 | 2023-08-29 | 45,384 | 10,042 | 0.00 | 1,859,240,000 | 219,659 | 4.840 | 2023-08-25 |
| 481 | 2023-08-28 | 35,342 | -10,016 | 0.00 | 1,853,640,000 | 179,891 | 5.090 | 2023-08-24 |
| 482 | 2023-08-25 | 45,358 | -80 | 0.00 | 1,853,640,000 | 214,997 | 4.740 | 2023-08-23 |
| 483 | 2023-08-24 | 45,438 | -9,938 | 0.00 | 1,876,440,000 | 214,831 | 4.728 | 2023-08-22 |
| 484 | 2023-08-23 | 55,376 | -20 | 0.00 | 1,876,440,000 | 250,964 | 4.532 | 2023-08-21 |
| 485 | 2023-08-22 | 55,396 | 10,000 | 0.00 | 1,840,040,000 | 262,023 | 4.730 | 2023-08-18 |
| 486 | 2023-08-21 | 45,396 | 40 | 0.00 | 1,730,840,000 | 233,335 | 5.140 | 2023-08-17 |
| 487 | 2023-08-18 | 45,356 | -10,040 | 0.00 | 1,667,640,000 | 228,367 | 5.035 | 2023-08-16 |
| 488 | 2023-08-17 | 55,396 | -20 | 0.00 | 1,627,240,000 | 286,951 | 5.180 | 2023-08-15 |
| 489 | 2023-08-16 | 55,416 | 10,020 | 0.00 | 1,627,240,000 | 292,042 | 5.270 | 2023-08-14 |
| 490 | 2023-08-15 | 45,396 | 9,980 | 0.00 | 1,556,040,000 | 245,138 | 5.400 | 2023-08-11 |
| 491 | 2023-08-14 | 35,416 | -12,016 | 0.00 | 1,526,040,000 | 202,225 | 5.710 | 2023-08-10 |
| 492 | 2023-08-11 | 47,432 | 12,060 | 0.00 | 1,475,240,000 | 269,414 | 5.680 | 2023-08-09 |
| 493 | 2023-08-10 | 35,372 | -20 | 0.00 | 1,374,840,000 | 201,090 | 5.685 | 2023-08-08 |
| 494 | 2023-08-09 | 35,392 | -20 | 0.00 | 1,374,840,000 | 213,591 | 6.035 | 2023-08-07 |
| 495 | 2023-08-08 | 35,412 | 60 | 0.00 | 1,374,840,000 | 213,534 | 6.030 | 2023-08-04 |
| 496 | 2023-08-07 | 35,352 | -40 | 0.00 | 1,374,840,000 | 204,158 | 5.775 | 2023-08-03 |
| 497 | 2023-08-04 | 35,392 | 20 | 0.00 | 1,364,440,000 | 202,619 | 5.725 | 2023-08-02 |
| 498 | 2023-08-03 | 35,372 | -20 | 0.00 | 1,346,840,000 | 217,184 | 6.140 | 2023-08-01 |
| 499 | 2023-08-01 | 35,392 | 40 | 0.00 | 1,346,840,000 | 210,936 | 5.960 | 2023-07-28 |
| 500 | 2023-07-31 | 35,352 | -50 | 0.00 | 1,408,840,000 | 199,739 | 5.650 | 2023-07-27 |
| 501 | 2023-07-28 | 35,402 | 40 | 0.00 | 1,459,240,000 | 188,516 | 5.325 | 2023-07-26 |
| 502 | 2023-07-27 | 35,362 | -25,001 | 0.00 | 1,549,240,000 | 191,308 | 5.410 | 2023-07-25 |
| 503 | 2023-07-26 | 60,363 | -80 | 0.00 | 1,549,240,000 | 291,191 | 4.824 | 2023-07-24 |
| 504 | 2023-07-25 | 60,443 | 20 | 0.00 | 1,532,840,000 | 305,842 | 5.060 | 2023-07-21 |
| 505 | 2023-07-24 | 60,423 | 24,995 | 0.00 | 1,530,440,000 | 298,852 | 4.946 | 2023-07-20 |
| 506 | 2023-07-21 | 35,428 | 10,040 | 0.00 | 1,519,640,000 | 179,797 | 5.075 | 2023-07-19 |
| 507 | 2023-07-20 | 25,388 | -40 | 0.00 | 1,519,640,000 | 129,606 | 5.105 | 2023-07-18 |
| 508 | 2023-07-19 | 25,428 | 60 | 0.00 | 1,519,640,000 | 136,167 | 5.355 | 2023-07-14 |
| 509 | 2023-07-18 | 25,368 | -49 | 0.00 | 1,582,840,000 | 136,987 | 5.400 | 2023-07-13 |
| 510 | 2023-07-14 | 25,417 | -20 | 0.00 | 1,582,840,000 | 127,339 | 5.010 | 2023-07-12 |
| 511 | 2023-07-13 | 25,437 | -14,000 | 0.00 | 1,667,640,000 | 122,708 | 4.824 | 2023-07-11 |
| 512 | 2023-07-11 | 39,437 | 60 | 0.00 | 1,667,640,000 | 181,174 | 4.594 | 2023-07-07 |
| 513 | 2023-07-10 | 39,377 | 13,960 | 0.00 | 1,650,840,000 | 185,072 | 4.700 | 2023-07-06 |
| 514 | 2023-07-07 | 25,417 | 60 | 0.00 | 1,638,840,000 | 123,882 | 4.874 | 2023-07-05 |
| 515 | 2023-07-05 | 25,357 | -14,060 | 0.00 | 1,638,840,000 | 126,227 | 4.978 | 2023-07-03 |
| 516 | 2023-07-03 | 39,417 | 10,000 | 0.00 | 1,638,840,000 | 184,472 | 4.680 | 2023-06-29 |
| 517 | 2023-06-30 | 29,417 | 63 | 0.00 | 1,638,840,000 | 142,908 | 4.858 | 2023-06-28 |
| 518 | 2023-06-29 | 29,354 | -10,095 | 0.00 | 1,638,840,000 | 141,193 | 4.810 | 2023-06-27 |
| 519 | 2023-06-28 | 39,449 | 60 | 0.00 | 1,638,840,000 | 180,676 | 4.580 | 2023-06-26 |
| 520 | 2023-06-27 | 39,389 | 4,000 | 0.00 | 1,638,840,000 | 180,874 | 4.592 | 2023-06-23 |
| 521 | 2023-06-23 | 35,389 | 10,020 | 0.00 | 1,536,040,000 | 179,068 | 5.060 | 2023-06-20 |
| 522 | 2023-06-21 | 25,369 | -20 | 0.00 | 1,536,040,000 | 135,344 | 5.335 | 2023-06-19 |
| 523 | 2023-06-20 | 25,389 | -34 | 0.00 | 1,536,040,000 | 139,005 | 5.475 | 2023-06-16 |
| 524 | 2023-06-19 | 25,423 | 80 | 0.00 | 1,548,040,000 | 137,284 | 5.400 | 2023-06-15 |
| 525 | 2023-06-16 | 25,343 | -34 | 0.00 | 1,573,640,000 | 127,349 | 5.025 | 2023-06-14 |
| 526 | 2023-06-15 | 25,377 | -5,980 | 0.00 | 1,644,840,000 | 126,885 | 5.000 | 2023-06-13 |
| 527 | 2023-06-14 | 31,357 | -20 | 0.00 | 1,644,840,000 | 149,698 | 4.774 | 2023-06-12 |
| 528 | 2023-06-13 | 31,377 | -60 | 0.00 | 1,675,240,000 | 148,915 | 4.746 | 2023-06-09 |
| 529 | 2023-06-09 | 31,437 | 20 | 0.00 | 1,695,640,000 | 148,383 | 4.720 | 2023-06-07 |
| 530 | 2023-06-08 | 31,417 | 60 | 0.00 | 1,761,240,000 | 141,628 | 4.508 | 2023-06-06 |
| 531 | 2023-06-07 | 31,357 | -40 | 0.00 | 1,761,240,000 | 141,734 | 4.520 | 2023-06-05 |
| 532 | 2023-06-06 | 31,397 | -9,980 | 0.00 | 1,792,040,000 | 140,973 | 4.490 | 2023-06-02 |
| 533 | 2023-06-05 | 41,377 | 24 | 0.00 | 1,792,040,000 | 167,825 | 4.056 | 2023-06-01 |
| 534 | 2023-06-02 | 41,353 | -80 | 0.00 | 1,896,440,000 | 166,901 | 4.036 | 2023-05-31 |
| 535 | 2023-06-01 | 41,433 | 1 | 0.00 | 1,847,240,000 | 175,842 | 4.244 | 2023-05-30 |
| 536 | 2023-05-31 | 41,432 | 10,060 | 0.00 | 1,847,240,000 | 170,700 | 4.120 | 2023-05-29 |
| 537 | 2023-05-29 | 31,372 | 20 | 0.00 | 1,797,240,000 | 138,351 | 4.410 | 2023-05-24 |
| 538 | 2023-05-25 | 31,352 | -80 | 0.00 | 1,697,240,000 | 143,968 | 4.592 | 2023-05-23 |
| 539 | 2023-05-24 | 31,432 | 20 | 0.00 | 1,695,240,000 | 149,113 | 4.744 | 2023-05-22 |
| 540 | 2023-05-23 | 31,412 | -20 | 0.00 | 1,695,240,000 | 142,925 | 4.550 | 2023-05-19 |
| 541 | 2023-05-22 | 31,432 | 20 | 0.00 | 1,714,040,000 | 149,868 | 4.768 | 2023-05-18 |
| 542 | 2023-05-19 | 31,412 | -20 | 0.00 | 1,714,040,000 | 146,191 | 4.654 | 2023-05-17 |
| 543 | 2023-05-17 | 31,432 | 60 | 0.00 | 1,714,040,000 | 150,874 | 4.800 | 2023-05-15 |
| 544 | 2023-05-15 | 31,372 | -9,980 | 0.00 | 1,756,840,000 | 146,319 | 4.664 | 2023-05-11 |
| 545 | 2023-05-12 | 41,352 | -55 | 0.00 | 1,756,840,000 | 187,903 | 4.544 | 2023-05-10 |
| 546 | 2023-05-11 | 41,407 | 10,020 | 0.00 | 1,756,840,000 | 186,414 | 4.502 | 2023-05-09 |
| 547 | 2023-05-10 | 31,387 | 40 | 0.00 | 1,704,040,000 | 150,344 | 4.790 | 2023-05-08 |
| 548 | 2023-05-09 | 31,347 | -10,060 | 0.00 | 1,704,040,000 | 148,647 | 4.742 | 2023-05-05 |
| 549 | 2023-05-08 | 41,407 | 60 | 0.00 | 1,701,640,000 | 193,288 | 4.668 | 2023-05-04 |
| 550 | 2023-05-05 | 41,347 | -20 | 0.00 | 1,686,840,000 | 190,196 | 4.600 | 2023-05-03 |
| 551 | 2023-05-04 | 41,367 | 7,100 | 0.00 | 1,650,040,000 | 197,238 | 4.768 | 2023-05-02 |
| 552 | 2023-05-03 | 34,267 | 2,900 | 0.00 | 1,650,040,000 | 164,070 | 4.788 | 2023-04-28 |
| 553 | 2023-04-28 | 31,367 | 20 | 0.00 | 1,644,040,000 | 147,488 | 4.702 | 2023-04-26 |
| 554 | 2023-04-27 | 31,347 | -20 | 0.00 | 1,644,040,000 | 143,820 | 4.588 | 2023-04-25 |
| 555 | 2023-04-26 | 31,367 | 20 | 0.00 | 1,551,640,000 | 154,326 | 4.920 | 2023-04-24 |
| 556 | 2023-04-21 | 31,347 | -60 | 0.00 | 1,462,440,000 | 167,080 | 5.330 | 2023-04-19 |
| 557 | 2023-04-19 | 31,407 | 60 | 0.00 | 1,415,640,000 | 179,491 | 5.715 | 2023-04-17 |
| 558 | 2023-04-18 | 31,347 | -85 | 0.00 | 1,415,640,000 | 172,095 | 5.490 | 2023-04-14 |
| 559 | 2023-04-14 | 31,432 | 40 | 0.00 | 1,412,440,000 | 172,247 | 5.480 | 2023-04-12 |
| 560 | 2023-04-13 | 31,392 | -24 | 0.00 | 1,379,640,000 | 179,719 | 5.725 | 2023-04-11 |
| 561 | 2023-04-12 | 31,416 | -20 | 0.00 | 1,379,640,000 | 179,071 | 5.700 | 2023-04-06 |
| 562 | 2023-04-11 | 31,436 | 40 | 0.00 | 1,379,640,000 | 179,185 | 5.700 | 2023-04-04 |
| 563 | 2023-04-06 | 31,396 | -40 | 0.00 | 1,379,640,000 | 184,608 | 5.880 | 2023-04-03 |
| 564 | 2023-04-04 | 31,436 | 20 | 0.00 | 1,379,640,000 | 184,687 | 5.875 | 2023-03-31 |
| 565 | 2023-04-03 | 31,416 | -8 | 0.00 | 1,379,640,000 | 181,899 | 5.790 | 2023-03-30 |
| 566 | 2023-03-31 | 31,424 | -6 | 0.00 | 1,375,240,000 | 179,745 | 5.720 | 2023-03-29 |
| 567 | 2023-03-29 | 31,430 | 55 | 0.00 | 1,352,040,000 | 169,722 | 5.400 | 2023-03-27 |
| 568 | 2023-03-28 | 31,375 | -60 | 0.00 | 1,300,840,000 | 178,838 | 5.700 | 2023-03-24 |
| 569 | 2023-03-27 | 31,435 | 14 | 0.00 | 1,300,840,000 | 176,822 | 5.625 | 2023-03-23 |
| 570 | 2023-03-24 | 31,421 | 80 | 0.00 | 1,351,240,000 | 161,818 | 5.150 | 2023-03-22 |
| 571 | 2023-03-23 | 31,341 | -21 | 0.00 | 1,345,640,000 | 157,802 | 5.035 | 2023-03-21 |
| 572 | 2023-03-21 | 31,362 | -40 | 0.00 | 1,317,240,000 | 159,319 | 5.080 | 2023-03-17 |
| 573 | 2023-03-20 | 31,402 | 20 | 0.00 | 1,317,240,000 | 147,589 | 4.700 | 2023-03-16 |
| 574 | 2023-03-17 | 31,382 | -5,000 | 0.00 | 1,343,240,000 | 151,324 | 4.822 | 2023-03-15 |
| 575 | 2023-03-16 | 36,382 | -15,032 | 0.00 | 1,328,040,000 | 167,721 | 4.610 | 2023-03-14 |
| 576 | 2023-03-15 | 51,414 | -4,952 | 0.00 | 1,328,040,000 | 251,209 | 4.886 | 2023-03-13 |
| 577 | 2023-03-14 | 56,366 | 20 | 0.00 | 1,328,040,000 | 259,622 | 4.606 | 2023-03-10 |
| 578 | 2023-03-13 | 56,346 | -80 | 0.00 | 1,288,040,000 | 282,012 | 5.005 | 2023-03-09 |
| 579 | 2023-03-10 | 56,426 | 30 | 0.00 | 1,261,240,000 | 290,594 | 5.150 | 2023-03-08 |
| 580 | 2023-03-09 | 56,396 | 10,000 | 0.00 | 1,183,640,000 | 310,742 | 5.510 | 2023-03-07 |
| 581 | 2023-03-07 | 46,396 | 40 | 0.00 | 1,138,840,000 | 267,241 | 5.760 | 2023-03-03 |
| 582 | 2023-03-06 | 46,356 | -26 | 0.00 | 1,138,840,000 | 256,812 | 5.540 | 2023-03-02 |
| 583 | 2023-03-03 | 46,382 | -20 | 0.00 | 1,131,640,000 | 265,073 | 5.715 | 2023-03-01 |
| 584 | 2023-03-02 | 46,402 | -18 | 0.00 | 1,131,640,000 | 234,098 | 5.045 | 2023-02-28 |
| 585 | 2023-02-28 | 46,420 | -12 | 0.00 | 1,127,240,000 | 243,705 | 5.250 | 2023-02-24 |
| 586 | 2023-02-27 | 46,432 | 20 | 0.00 | 1,056,840,000 | 263,269 | 5.670 | 2023-02-23 |
| 587 | 2023-02-24 | 46,412 | 10 | 0.00 | 1,037,640,000 | 255,962 | 5.515 | 2023-02-22 |
| 588 | 2023-02-23 | 46,402 | 2,012 | 0.00 | 938,840,000 | 263,563 | 5.680 | 2023-02-21 |
| 589 | 2023-02-22 | 44,390 | 20 | 0.00 | 938,840,000 | 272,333 | 6.135 | 2023-02-20 |
| 590 | 2023-02-21 | 44,370 | 15,000 | 0.00 | 924,840,000 | 266,220 | 6.000 | 2023-02-17 |
| 591 | 2023-02-20 | 29,370 | -14,980 | 0.00 | 907,240,000 | 184,297 | 6.275 | 2023-02-16 |
| 592 | 2023-02-17 | 44,350 | -60 | 0.00 | 907,240,000 | 267,431 | 6.030 | 2023-02-15 |
| 593 | 2023-02-16 | 44,410 | 15,020 | 0.00 | 914,440,000 | 274,454 | 6.180 | 2023-02-14 |
| 594 | 2023-02-15 | 29,390 | -15,020 | 0.00 | 914,440,000 | 185,892 | 6.325 | 2023-02-13 |
| 595 | 2023-02-14 | 44,410 | 19,020 | 0.00 | 914,440,000 | 278,451 | 6.270 | 2023-02-10 |
| 596 | 2023-02-13 | 25,390 | 40 | 0.00 | 819,240,000 | 175,699 | 6.920 | 2023-02-09 |
| 597 | 2023-02-10 | 25,350 | -80 | 0.00 | 819,240,000 | 164,902 | 6.505 | 2023-02-08 |
| 598 | 2023-02-09 | 25,430 | 40 | 0.00 | 805,640,000 | 171,907 | 6.760 | 2023-02-07 |
| 599 | 2023-02-07 | 25,390 | -30 | 0.00 | 804,040,000 | 180,777 | 7.120 | 2023-02-03 |
| 600 | 2023-02-06 | 25,420 | 20 | 0.00 | 804,040,000 | 185,820 | 7.310 | 2023-02-02 |
| 601 | 2023-02-03 | 25,400 | 20 | 0.00 | 804,040,000 | 185,547 | 7.305 | 2023-02-01 |
| 602 | 2023-02-02 | 25,380 | -5 | 0.00 | 800,040,000 | 174,361 | 6.870 | 2023-01-31 |
| 603 | 2023-02-01 | 25,385 | -20 | 0.00 | 800,040,000 | 176,426 | 6.950 | 2023-01-30 |
| 604 | 2023-01-31 | 25,405 | -20 | 0.00 | 762,440,000 | 195,873 | 7.710 | 2023-01-27 |
| 605 | 2023-01-30 | 25,425 | 22 | 0.00 | 762,440,000 | 191,959 | 7.550 | 2023-01-26 |
| 606 | 2023-01-27 | 25,403 | -20 | 0.00 | 762,440,000 | 177,821 | 7.000 | 2023-01-20 |
| 607 | 2023-01-26 | 25,423 | 40 | 0.00 | 824,840,000 | 168,554 | 6.630 | 2023-01-19 |
| 608 | 2023-01-20 | 25,383 | -40 | 0.00 | 824,840,000 | 174,381 | 6.870 | 2023-01-18 |
| 609 | 2023-01-19 | 25,423 | 67 | 0.00 | 840,440,000 | 171,987 | 6.765 | 2023-01-17 |
| 610 | 2023-01-18 | 25,356 | -60 | 0.00 | 840,440,000 | 172,421 | 6.800 | 2023-01-16 |
| 611 | 2023-01-16 | 25,416 | 60 | 0.00 | 830,040,000 | 172,066 | 6.770 | 2023-01-12 |
| 612 | 2023-01-11 | 25,356 | -20 | 0.00 | 870,040,000 | 178,506 | 7.040 | 2023-01-09 |
| 613 | 2023-01-10 | 25,376 | -60 | 0.00 | 875,240,000 | 167,735 | 6.610 | 2023-01-06 |
| 614 | 2023-01-09 | 25,436 | -11,920 | 0.00 | 894,040,000 | 173,474 | 6.820 | 2023-01-05 |
| 615 | 2023-01-06 | 37,356 | -40 | 0.00 | 894,040,000 | 247,484 | 6.625 | 2023-01-04 |
| 616 | 2023-01-04 | 37,396 | -40 | 0.00 | 979,240,000 | 216,897 | 5.800 | 2022-12-30 |
| 617 | 2022-12-30 | 37,436 | 60 | 0.00 | 967,640,000 | 226,488 | 6.050 | 2022-12-28 |
| 618 | 2022-12-29 | 37,376 | -60 | 0.00 | 967,640,000 | 217,341 | 5.815 | 2022-12-23 |
| 619 | 2022-12-23 | 37,436 | 80 | 0.00 | 974,040,000 | 207,395 | 5.540 | 2022-12-21 |
| 620 | 2022-12-21 | 37,356 | -200 | 0.00 | 939,240,000 | 217,785 | 5.830 | 2022-12-19 |
| 621 | 2022-12-20 | 37,556 | 216 | 0.00 | 932,440,000 | 222,707 | 5.930 | 2022-12-16 |
| 622 | 2022-12-19 | 37,340 | -80 | 0.00 | 927,640,000 | 219,186 | 5.870 | 2022-12-15 |
| 623 | 2022-12-16 | 37,420 | 40 | 0.00 | 927,640,000 | 231,817 | 6.195 | 2022-12-14 |
| 624 | 2022-12-14 | 37,380 | 40 | 0.00 | 918,040,000 | 224,841 | 6.015 | 2022-12-12 |
| 625 | 2022-12-13 | 37,340 | 11,943 | 0.00 | 906,440,000 | 246,257 | 6.595 | 2022-12-09 |
| 626 | 2022-12-12 | 25,397 | -320 | 0.00 | 906,440,000 | 159,747 | 6.290 | 2022-12-08 |
| 627 | 2022-12-09 | 25,717 | 320 | 0.00 | 932,440,000 | 142,987 | 5.560 | 2022-12-07 |
| 628 | 2022-12-08 | 25,397 | -40 | 0.00 | 972,440,000 | 151,874 | 5.980 | 2022-12-06 |
| 629 | 2022-12-07 | 25,437 | 96 | 0.00 | 972,440,000 | 158,981 | 6.250 | 2022-12-05 |
| 630 | 2022-12-06 | 25,341 | -39 | 0.00 | 972,440,000 | 133,800 | 5.280 | 2022-12-02 |
| 631 | 2022-12-05 | 25,380 | 40 | 0.00 | 1,066,840,000 | 130,199 | 5.130 | 2022-12-01 |
| 632 | 2022-12-02 | 25,340 | -1 | 0.00 | 1,066,840,000 | 128,727 | 5.080 | 2022-11-30 |
| 633 | 2022-12-01 | 25,341 | -5,060 | 0.00 | 1,068,040,000 | 121,992 | 4.814 | 2022-11-29 |
| 634 | 2022-11-30 | 30,401 | 40 | 0.00 | 1,068,040,000 | 126,225 | 4.152 | 2022-11-28 |
| 635 | 2022-11-28 | 30,361 | -80 | 0.00 | 1,115,240,000 | 138,325 | 4.556 | 2022-11-24 |
| 636 | 2022-11-25 | 30,441 | 80 | 0.00 | 1,104,840,000 | 136,985 | 4.500 | 2022-11-23 |
| 637 | 2022-11-24 | 30,361 | -40 | 0.00 | 1,070,040,000 | 133,224 | 4.388 | 2022-11-22 |
| 638 | 2022-11-23 | 30,401 | 5,040 | 0.00 | 1,070,040,000 | 142,337 | 4.682 | 2022-11-21 |
| 639 | 2022-11-22 | 25,361 | -40 | 0.00 | 1,070,040,000 | 126,399 | 4.984 | 2022-11-18 |
| 640 | 2022-11-18 | 25,401 | -33 | 0.00 | 1,064,040,000 | 131,323 | 5.170 | 2022-11-16 |
| 641 | 2022-11-17 | 25,434 | 81 | 0.00 | 1,121,640,000 | 131,494 | 5.170 | 2022-11-15 |
| 642 | 2022-11-16 | 25,353 | -75 | 0.00 | 1,121,640,000 | 114,596 | 4.520 | 2022-11-14 |
| 643 | 2022-11-15 | 25,428 | -29,980 | 0.00 | 1,121,640,000 | 111,222 | 4.374 | 2022-11-11 |
| 644 | 2022-11-11 | 55,408 | 30,007 | 0.00 | 1,168,840,000 | 215,094 | 3.882 | 2022-11-09 |
| 645 | 2022-11-10 | 25,401 | 40 | 0.00 | 1,163,640,000 | 103,077 | 4.058 | 2022-11-08 |
| 646 | 2022-11-09 | 25,361 | -36 | 0.00 | 1,163,640,000 | 106,263 | 4.190 | 2022-11-07 |
| 647 | 2022-11-08 | 25,397 | -39,989 | 0.00 | 1,163,640,000 | 98,236 | 3.868 | 2022-11-04 |
| 648 | 2022-11-07 | 65,386 | 5,980 | 0.01 | 1,163,640,000 | 219,959 | 3.364 | 2022-11-03 |
| 649 | 2022-11-04 | 59,406 | 14,000 | 0.00 | 1,221,640,000 | 216,119 | 3.638 | 2022-11-02 |
| 650 | 2022-11-03 | 45,406 | -30,024 | 0.00 | 1,247,240,000 | 157,740 | 3.474 | 2022-11-01 |
| 651 | 2022-11-02 | 75,430 | 45 | 0.01 | 1,247,240,000 | 224,781 | 2.980 | 2022-10-31 |
| 652 | 2022-11-01 | 75,385 | 29,980 | 0.01 | 1,247,240,000 | 220,275 | 2.922 | 2022-10-28 |
| 653 | 2022-10-31 | 45,405 | -5,960 | 0.00 | 1,218,840,000 | 149,292 | 3.288 | 2022-10-27 |
| 654 | 2022-10-28 | 51,365 | 10,020 | 0.00 | 1,218,840,000 | 165,395 | 3.220 | 2022-10-26 |
| 655 | 2022-10-27 | 41,345 | -10,078 | 0.00 | 1,276,840,000 | 127,095 | 3.074 | 2022-10-25 |
| 656 | 2022-10-26 | 51,423 | 9,988 | 0.00 | 1,276,840,000 | 149,744 | 2.912 | 2022-10-24 |
| 657 | 2022-10-25 | 41,435 | -100 | 0.00 | 1,133,240,000 | 149,663 | 3.612 | 2022-10-21 |
| 658 | 2022-10-24 | 41,535 | 20 | 0.00 | 1,128,440,000 | 151,354 | 3.644 | 2022-10-20 |
| 659 | 2022-10-21 | 41,515 | 20 | 0.00 | 1,094,040,000 | 159,833 | 3.850 | 2022-10-19 |
| 660 | 2022-10-20 | 41,495 | 40 | 0.00 | 1,079,640,000 | 174,279 | 4.200 | 2022-10-18 |
| 661 | 2022-10-19 | 41,455 | 10 | 0.00 | 1,079,640,000 | 161,675 | 3.900 | 2022-10-17 |
| 662 | 2022-10-18 | 41,445 | -3,940 | 0.00 | 1,079,640,000 | 160,807 | 3.880 | 2022-10-14 |
| 663 | 2022-10-17 | 45,385 | 20 | 0.00 | 1,079,640,000 | 171,101 | 3.770 | 2022-10-13 |
| 664 | 2022-10-14 | 45,365 | -70 | 0.00 | 1,064,440,000 | 184,273 | 4.062 | 2022-10-12 |
| 665 | 2022-10-12 | 45,435 | 4,060 | 0.00 | 1,001,240,000 | 199,460 | 4.390 | 2022-10-10 |
| 666 | 2022-10-11 | 41,375 | 16,000 | 0.00 | 956,840,000 | 197,359 | 4.770 | 2022-10-07 |
| 667 | 2022-10-10 | 25,375 | -11,980 | 0.00 | 931,640,000 | 130,174 | 5.130 | 2022-10-06 |
| 668 | 2022-10-07 | 37,355 | -10,020 | 0.00 | 927,240,000 | 194,059 | 5.195 | 2022-10-05 |
| 669 | 2022-10-06 | 47,375 | -40 | 0.01 | 927,240,000 | 212,714 | 4.490 | 2022-10-03 |
| 670 | 2022-10-05 | 47,415 | -23 | 0.00 | 976,040,000 | 216,212 | 4.560 | 2022-09-30 |
| 671 | 2022-10-03 | 47,438 | 9 | 0.00 | 976,040,000 | 220,587 | 4.650 | 2022-09-29 |
| 672 | 2022-09-30 | 47,429 | 10,040 | 0.01 | 924,040,000 | 226,236 | 4.770 | 2022-09-28 |
| 673 | 2022-09-29 | 37,389 | -35 | 0.00 | 924,040,000 | 194,610 | 5.205 | 2022-09-27 |
| 674 | 2022-09-28 | 37,424 | -4,939 | 0.00 | 914,840,000 | 191,424 | 5.115 | 2022-09-26 |
| 675 | 2022-09-27 | 42,363 | 5,014 | 0.00 | 914,840,000 | 210,120 | 4.960 | 2022-09-23 |
| 676 | 2022-09-22 | 37,349 | -40 | 0.00 | 836,840,000 | 215,130 | 5.760 | 2022-09-20 |
| 677 | 2022-09-21 | 37,389 | 39 | 0.00 | 836,840,000 | 206,574 | 5.525 | 2022-09-19 |
| 678 | 2022-09-15 | 37,350 | -20 | 0.00 | 772,040,000 | 240,534 | 6.440 | 2022-09-13 |
| 679 | 2022-09-14 | 37,370 | -2,040 | 0.00 | 772,040,000 | 241,784 | 6.470 | 2022-09-09 |
| 680 | 2022-09-13 | 39,410 | -2,940 | 0.01 | 760,040,000 | 242,174 | 6.145 | 2022-09-08 |
| 681 | 2022-09-08 | 42,350 | -20 | 0.01 | 748,840,000 | 273,581 | 6.460 | 2022-09-06 |
| 682 | 2022-09-07 | 42,370 | -40 | 0.01 | 748,840,000 | 273,710 | 6.460 | 2022-09-05 |
| 683 | 2022-09-06 | 42,410 | 2,980 | 0.01 | 721,240,000 | 284,147 | 6.700 | 2022-09-02 |
| 684 | 2022-09-05 | 39,430 | 2,060 | 0.01 | 690,040,000 | 272,658 | 6.915 | 2022-09-01 |
| 685 | 2022-09-02 | 37,370 | -3,020 | 0.01 | 684,840,000 | 267,569 | 7.160 | 2022-08-31 |
| 686 | 2022-09-01 | 40,390 | 3,040 | 0.01 | 684,840,000 | 281,922 | 6.980 | 2022-08-30 |
| 687 | 2022-08-31 | 37,350 | -80 | 0.01 | 684,840,000 | 263,318 | 7.050 | 2022-08-29 |
| 688 | 2022-08-29 | 37,430 | -1,940 | 0.01 | 644,440,000 | 267,250 | 7.140 | 2022-08-25 |
| 689 | 2022-08-26 | 39,370 | 1,940 | 0.01 | 644,440,000 | 251,181 | 6.380 | 2022-08-24 |
| 690 | 2022-08-24 | 37,430 | -80 | 0.01 | 644,440,000 | 255,273 | 6.820 | 2022-08-22 |
| 691 | 2022-08-23 | 37,510 | 100 | 0.01 | 638,840,000 | 259,382 | 6.915 | 2022-08-19 |
| 692 | 2022-08-22 | 37,410 | -4,000 | 0.01 | 629,640,000 | 259,812 | 6.945 | 2022-08-18 |
| 693 | 2022-08-19 | 41,410 | 3,000 | 0.01 | 629,640,000 | 293,597 | 7.090 | 2022-08-17 |
| 694 | 2022-08-18 | 38,410 | 1,060 | 0.01 | 629,640,000 | 270,406 | 7.040 | 2022-08-16 |
| 695 | 2022-08-17 | 37,350 | -4,060 | 0.01 | 617,640,000 | 273,589 | 7.325 | 2022-08-15 |
| 696 | 2022-08-16 | 41,410 | 2,020 | 0.01 | 617,640,000 | 309,126 | 7.465 | 2022-08-12 |
| 697 | 2022-08-15 | 39,390 | 14,780 | 0.01 | 617,640,000 | 291,092 | 7.390 | 2022-08-11 |
| 698 | 2022-08-09 | 24,610 | 40 | 0.00 | 597,240,000 | 190,728 | 7.750 | 2022-08-05 |
| 699 | 2022-08-08 | 24,570 | -60 | 0.00 | 597,240,000 | 186,978 | 7.610 | 2022-08-04 |
| 700 | 2022-08-05 | 24,630 | 40 | 0.00 | 615,240,000 | 175,981 | 7.145 | 2022-08-03 |
| 701 | 2022-08-03 | 24,590 | -2 | 0.00 | 608,040,000 | 182,950 | 7.440 | 2022-08-01 |
| 702 | 2022-08-02 | 24,592 | -3,998 | 0.00 | 608,040,000 | 182,842 | 7.435 | 2022-07-29 |
| 703 | 2022-08-01 | 28,590 | 40 | 0.00 | 576,440,000 | 236,153 | 8.260 | 2022-07-28 |
| 704 | 2022-07-28 | 28,550 | 22,840 | 0.00 | 576,440,000 | 241,248 | 8.450 | 2022-07-26 |
| 705 | 2022-07-26 | 5,710 | -22,841 | 0.00 | 576,440,000 | 48,250 | 8.450 | 2022-07-22 |
| 706 | 2022-07-21 | 28,551 | 12,000 | 0.00 | 585,240,000 | 231,834 | 8.120 | 2022-07-19 |
| 707 | 2022-07-20 | 16,551 | 4,000 | 0.00 | 585,240,000 | 139,028 | 8.400 | 2022-07-18 |
| 708 | 2022-07-18 | 12,551 | 60 | 0.00 | 557,080,000 | 105,679 | 8.420 | 2022-07-14 |
| 709 | 2022-07-13 | 12,491 | -800 | 0.00 | 557,080,000 | 106,673 | 8.540 | 2022-07-11 |
| 710 | 2022-07-12 | 13,291 | -600 | 0.00 | 483,560,000 | 123,606 | 9.300 | 2022-07-08 |
| 711 | 2022-07-11 | 13,891 | 1,000 | 0.00 | 483,560,000 | 127,380 | 9.170 | 2022-07-07 |
| 712 | 2022-07-07 | 12,891 | -1,002 | 0.00 | 457,080,000 | 122,722 | 9.520 | 2022-07-05 |
| 713 | 2022-07-06 | 13,893 | 1,000 | 0.00 | 457,080,000 | 133,651 | 9.620 | 2022-07-04 |
| 714 | 2022-07-05 | 12,893 | 7,000 | 0.00 | 457,080,000 | 123,773 | 9.600 | 2022-06-30 |
| 715 | 2022-07-04 | 5,893 | 1,000 | 0.00 | 437,080,000 | 57,751 | 9.800 | 2022-06-29 |
| 716 | 2022-06-28 | 4,893 | -1,400 | 0.00 | 452,440,000 | 46,386 | 9.480 | 2022-06-24 |
| 717 | 2022-06-27 | 6,293 | 1,000 | 0.00 | 491,320,000 | 55,693 | 8.850 | 2022-06-23 |
| 718 | 2022-06-23 | 5,293 | -4,000 | 0.00 | 466,040,000 | 48,960 | 9.250 | 2022-06-21 |
| 719 | 2022-06-20 | 9,293 | -1,400 | 0.00 | 463,240,000 | 78,433 | 8.440 | 2022-06-16 |
| 720 | 2022-06-17 | 10,693 | 1,400 | 0.00 | 463,240,000 | 96,665 | 9.040 | 2022-06-15 |
| 721 | 2022-06-15 | 9,293 | 4,000 | 0.00 | 463,240,000 | 80,106 | 8.620 | 2022-06-13 |
| 722 | 2022-06-14 | 5,293 | 400 | 0.00 | 449,240,000 | 50,442 | 9.530 | 2022-06-10 |
| 723 | 2022-06-13 | 4,893 | 3 | 0.00 | 449,240,000 | 45,162 | 9.230 | 2022-06-09 |
| 724 | 2022-06-09 | 4,890 | -1,000 | 0.00 | 474,600,000 | 42,592 | 8.710 | 2022-06-07 |
| 725 | 2022-06-08 | 5,890 | -1,000 | 0.00 | 474,600,000 | 51,420 | 8.730 | 2022-06-06 |
| 726 | 2022-06-07 | 6,890 | 1,000 | 0.00 | 474,600,000 | 55,051 | 7.990 | 2022-06-02 |
| 727 | 2022-06-01 | 5,890 | -600 | 0.00 | 505,960,000 | 46,119 | 7.830 | 2022-05-30 |
| 728 | 2022-05-31 | 6,490 | -14,000 | 0.00 | 507,560,000 | 47,053 | 7.250 | 2022-05-27 |
| 729 | 2022-05-30 | 20,490 | 2,000 | 0.00 | 539,560,000 | 138,103 | 6.740 | 2022-05-26 |
| 730 | 2022-05-27 | 18,490 | 600 | 0.00 | 539,560,000 | 125,362 | 6.780 | 2022-05-25 |
| 731 | 2022-05-26 | 17,890 | 12,000 | 0.00 | 539,560,000 | 120,758 | 6.750 | 2022-05-24 |
| 732 | 2022-05-24 | 5,890 | -8,000 | 0.00 | 490,600,000 | 45,059 | 7.650 | 2022-05-20 |
| 733 | 2022-05-23 | 13,890 | 8,000 | 0.00 | 490,600,000 | 96,952 | 6.980 | 2022-05-19 |
| 734 | 2022-05-19 | 5,890 | -2,000 | 0.00 | 490,600,000 | 44,764 | 7.600 | 2022-05-17 |
| 735 | 2022-05-18 | 7,890 | -2,260 | 0.00 | 513,800,000 | 53,652 | 6.800 | 2022-05-16 |
| 736 | 2022-05-17 | 10,150 | -4,000 | 0.00 | 513,800,000 | 69,223 | 6.820 | 2022-05-13 |
| 737 | 2022-05-16 | 14,150 | 4,000 | 0.00 | 513,800,000 | 88,438 | 6.250 | 2022-05-12 |
| 738 | 2022-05-13 | 10,150 | -3,400 | 0.00 | 511,800,000 | 68,716 | 6.770 | 2022-05-11 |
| 739 | 2022-05-11 | 13,550 | 5,400 | 0.00 | 511,800,000 | 92,818 | 6.850 | 2022-05-06 |
| 740 | 2022-05-10 | 8,150 | -4,000 | 0.00 | 441,000,000 | 62,429 | 7.660 | 2022-05-05 |
| 741 | 2022-05-06 | 12,150 | 4,000 | 0.00 | 441,000,000 | 93,434 | 7.690 | 2022-05-04 |
| 742 | 2022-05-05 | 8,150 | 1,000 | 0.00 | 429,800,000 | 66,993 | 8.220 | 2022-05-03 |
| 743 | 2022-05-04 | 7,150 | -1,600 | 0.00 | 429,800,000 | 60,704 | 8.490 | 2022-04-29 |
| 744 | 2022-05-03 | 8,750 | -10,000 | 0.00 | 448,200,000 | 62,125 | 7.100 | 2022-04-28 |
| 745 | 2022-04-28 | 18,750 | -14,000 | 0.00 | 448,200,000 | 122,250 | 6.520 | 2022-04-26 |
| 746 | 2022-04-27 | 32,750 | 2,000 | 0.01 | 443,800,000 | 202,395 | 6.180 | 2022-04-25 |
| 747 | 2022-04-26 | 30,750 | 2,000 | 0.01 | 439,400,000 | 210,945 | 6.860 | 2022-04-22 |
| 748 | 2022-04-25 | 28,750 | 10,000 | 0.01 | 415,080,000 | 194,638 | 6.770 | 2022-04-21 |
| 749 | 2022-04-21 | 18,750 | 5,000 | 0.00 | 415,080,000 | 139,313 | 7.430 | 2022-04-19 |
| 750 | 2022-04-19 | 13,750 | -8,000 | 0.00 | 392,920,000 | 107,525 | 7.820 | 2022-04-13 |
| 751 | 2022-04-14 | 21,750 | -4,000 | 0.01 | 392,920,000 | 168,780 | 7.760 | 2022-04-12 |
| 752 | 2022-04-13 | 25,750 | 8,000 | 0.01 | 392,920,000 | 194,155 | 7.540 | 2022-04-11 |
| 753 | 2022-04-12 | 17,750 | 2,000 | 0.00 | 374,600,000 | 150,343 | 8.470 | 2022-04-08 |
| 754 | 2022-04-11 | 15,750 | 10,000 | 0.00 | 353,240,000 | 138,128 | 8.770 | 2022-04-07 |
| 755 | 2022-04-07 | 5,750 | -2,000 | 0.00 | 342,680,000 | 56,925 | 9.900 | 2022-04-04 |
| 756 | 2022-03-31 | 7,750 | -2,600 | 0.00 | 347,560,000 | 71,378 | 9.210 | 2022-03-29 |
| 757 | 2022-03-30 | 10,350 | -2,000 | 0.00 | 347,560,000 | 90,770 | 8.770 | 2022-03-28 |
| 758 | 2022-03-29 | 12,350 | 6,600 | 0.00 | 347,560,000 | 103,246 | 8.360 | 2022-03-25 |
| 759 | 2022-03-28 | 5,750 | 200 | 0.00 | 347,560,000 | 53,245 | 9.260 | 2022-03-24 |
| 760 | 2022-03-25 | 5,550 | -3,200 | 0.00 | 347,560,000 | 55,056 | 9.920 | 2022-03-23 |
| 761 | 2022-03-24 | 8,750 | 1,200 | 0.00 | 347,560,000 | 83,388 | 9.530 | 2022-03-22 |
| 762 | 2022-03-21 | 7,550 | -7,200 | 0.00 | 354,840,000 | 69,007 | 9.140 | 2022-03-17 |
| 763 | 2022-03-18 | 14,750 | -20,000 | 0.00 | 354,840,000 | 117,263 | 7.950 | 2022-03-16 |
| 764 | 2022-03-17 | 34,750 | 8,000 | 0.01 | 354,840,000 | 191,473 | 5.510 | 2022-03-15 |
| 765 | 2022-03-16 | 26,750 | 13,195 | 0.01 | 341,640,000 | 174,678 | 6.530 | 2022-03-14 |
| 766 | 2022-03-15 | 13,555 | 200 | 0.00 | 318,840,000 | 115,218 | 8.500 | 2022-03-11 |
| 767 | 2022-03-11 | 13,355 | 5 | 0.00 | 278,520,000 | 121,263 | 9.080 | 2022-03-09 |
| 768 | 2022-03-09 | 13,350 | -8,000 | 0.01 | 266,520,000 | 128,027 | 9.590 | 2022-03-07 |
| 769 | 2022-03-08 | 21,350 | 4,000 | 0.01 | 266,520,000 | 225,670 | 10.57 | 2022-03-04 |
| 770 | 2022-03-04 | 17,350 | 10,000 | 0.01 | 251,160,000 | 206,812 | 11.92 | 2022-03-02 |
| 771 | 2022-03-03 | 7,350 | -6,000 | 0.00 | 245,160,000 | 92,537 | 12.59 | 2022-03-01 |
| 772 | 2022-02-28 | 13,350 | 6,000 | 0.01 | 242,600,000 | 162,870 | 12.20 | 2022-02-24 |
| 773 | 2022-02-25 | 7,350 | -4,000 | 0.00 | 236,360,000 | 98,196 | 13.36 | 2022-02-23 |
| 774 | 2022-02-24 | 11,350 | 6,600 | 0.01 | 215,000,000 | 146,983 | 12.95 | 2022-02-22 |
| 775 | 2022-02-11 | 4,750 | -3,000 | 0.00 | 200,520,000 | 72,153 | 15.19 | 2022-02-09 |
| 776 | 2022-02-07 | 7,750 | 3,000 | 0.00 | 210,200,000 | 105,013 | 13.55 | 2022-01-28 |
| 777 | 2022-01-11 | 4,750 | -4,000 | 0.00 | 185,800,000 | 69,778 | 14.69 | 2022-01-07 |
| 778 | 2022-01-07 | 8,750 | 4,000 | 0.00 | 184,440,000 | 120,488 | 13.77 | 2022-01-05 |
| 779 | 2022-01-04 | 4,750 | -2,000 | 0.00 | 173,480,000 | 69,683 | 14.67 | 2021-12-30 |
| 780 | 2022-01-03 | 6,750 | 2,000 | 0.00 | 173,480,000 | 98,955 | 14.66 | 2021-12-29 |
| 781 | 2021-12-29 | 4,750 | 8 | 0.00 | 171,960,000 | 74,053 | 15.59 | 2021-12-23 |
| 782 | 2021-12-28 | 4,742 | -8,008 | 0.00 | 171,960,000 | 74,924 | 15.80 | 2021-12-22 |
| 783 | 2021-12-22 | 12,750 | 4,000 | 0.01 | 172,840,000 | 189,848 | 14.89 | 2021-12-20 |
| 784 | 2021-12-20 | 8,750 | 400 | 0.01 | 166,040,000 | 147,175 | 16.82 | 2021-12-16 |
| 785 | 2021-12-17 | 8,350 | 4,000 | 0.01 | 159,640,000 | 138,109 | 16.54 | 2021-12-15 |
| 786 | 2021-12-13 | 4,350 | -2,000 | 0.00 | 153,800,000 | 79,823 | 18.35 | 2021-12-09 |
| 787 | 2021-12-07 | 6,350 | 1,000 | 0.00 | 153,800,000 | 110,300 | 17.37 | 2021-12-03 |
| 788 | 2021-11-30 | 5,350 | 3,880 | 0.00 | 132,760,000 | 100,313 | 18.75 | 2021-11-26 |
| 789 | 2021-11-18 | 1,470 | -1,200 | 0.00 | 112,520,000 | 32,693 | 22.24 | 2021-11-16 |
| 790 | 2021-11-15 | 2,670 | 7 | 0.00 | 115,720,000 | 55,589 | 20.82 | 2021-11-11 |
| 791 | 2021-11-10 | 2,663 | 200 | 0.00 | 114,200,000 | 50,996 | 19.15 | 2021-11-08 |
| 792 | 2021-11-01 | 2,463 | 1,000 | 0.00 | 99,880,000 | 51,083 | 20.74 | 2021-10-28 |
| 793 | 2021-10-27 | 1,463 | 200 | 0.00 | 96,200,000 | 33,269 | 22.74 | 2021-10-25 |
| 794 | 2021-10-22 | 1,263 | -700 | 0.00 | 98,120,000 | 28,392 | 22.48 | 2021-10-20 |
| 795 | 2021-10-18 | 1,963 | 2 | 0.00 | 107,560,000 | 37,847 | 19.28 | 2021-10-12 |
| 796 | 2021-10-11 | 1,961 | -2,000 | 0.00 | 109,400,000 | 37,749 | 19.25 | 2021-10-07 |
| 797 | 2021-10-04 | 3,961 | 2,000 | 0.00 | 103,160,000 | 76,091 | 19.21 | 2021-09-29 |
| 798 | 2021-09-30 | 1,961 | -22,000 | 0.00 | 101,800,000 | 38,436 | 19.60 | 2021-09-28 |
| 799 | 2021-09-28 | 23,961 | 8,000 | 0.02 | 101,000,000 | 458,853 | 19.15 | 2021-09-24 |
| 800 | 2021-09-27 | 15,961 | 12,000 | 0.02 | 100,520,000 | 320,816 | 20.10 | 2021-09-23 |
| 801 | 2021-09-23 | 3,961 | 2,000 | 0.00 | 99,720,000 | 78,943 | 19.93 | 2021-09-20 |
| 802 | 2021-09-20 | 1,961 | 700 | 0.00 | 94,600,000 | 38,749 | 19.76 | 2021-09-16 |
| 803 | 2021-09-17 | 1,261 | -10 | 0.00 | 94,600,000 | 25,510 | 20.23 | 2021-09-15 |
| 804 | 2021-09-15 | 1,271 | -4 | 0.00 | 88,360,000 | 28,127 | 22.13 | 2021-09-13 |
| 805 | 2021-09-08 | 1,275 | 260 | 0.00 | 89,160,000 | 29,963 | 23.50 | 2021-09-06 |
| 806 | 2021-08-26 | 1,015 | -16,740 | 0.00 | 93,720,000 | 21,538 | 21.22 | 2021-08-24 |
| 807 | 2021-08-25 | 17,755 | -3,260 | 0.02 | 93,720,000 | 328,112 | 18.48 | 2021-08-23 |
| 808 | 2021-08-24 | 21,015 | 20,000 | 0.02 | 94,360,000 | 374,697 | 17.83 | 2021-08-20 |
| 809 | 2021-08-17 | 1,015 | 200 | 0.00 | 84,680,000 | 22,716 | 22.38 | 2021-08-13 |
| 810 | 2021-08-02 | 815 | -2,000 | 0.00 | 98,360,000 | 20,294 | 24.90 | 2021-07-29 |
| 811 | 2021-07-30 | 2,815 | -4,000 | 0.00 | 98,360,000 | 60,551 | 21.51 | 2021-07-28 |
| 812 | 2021-07-29 | 6,815 | 6,000 | 0.01 | 92,440,000 | 139,708 | 20.50 | 2021-07-27 |
| 813 | 2021-07-28 | 815 | -3 | 0.00 | 92,440,000 | 20,008 | 24.55 | 2021-07-26 |
| 814 | 2021-03-15 | 818 | 800 | 0.00 | 22,920,000 | 33,702 | 41.20 | 2021-03-11 |
| 815 | 2021-03-08 | 18 | -1 | 0.00 | 17,720,000 | 785 | 43.63 | 2021-03-04 |
| 816 | 2021-02-16 | 19 | -1 | 0.00 | 7,720,000 | 1,064 | 56.00 | 2021-02-09 |
| 817 | 2021-02-01 | 20 | 1 | 0.00 | 5,640,000 | 1,001 | 50.05 | 2021-01-28 |
| 818 | 2020-12-30 | 19 | 19 | 0.00 | 3,560,000 | 675 | 35.53 | 2020-12-28 |
Copyright & disclaimer, Privacy policy