CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.015 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.005 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 469,000 | 5,000 | 0.03 | 1,850,440,000 | 2,743,650 | 5.850 | 2025-11-07 |
| 4 | 2025-11-10 | 464,000 | 9,200 | 0.03 | 1,850,440,000 | 2,814,160 | 6.065 | 2025-11-06 |
| 5 | 2025-11-06 | 454,800 | 15,000 | 0.03 | 1,777,240,000 | 2,646,936 | 5.820 | 2025-11-04 |
| 6 | 2025-11-04 | 439,800 | 5,000 | 0.03 | 1,728,440,000 | 2,658,591 | 6.045 | 2025-10-31 |
| 7 | 2025-11-03 | 434,800 | 20,000 | 0.03 | 1,728,440,000 | 2,745,762 | 6.315 | 2025-10-30 |
| 8 | 2025-10-31 | 414,800 | 5,000 | 0.02 | 1,713,240,000 | 2,652,646 | 6.395 | 2025-10-28 |
| 9 | 2025-10-30 | 409,800 | -20,500 | 0.02 | 1,713,240,000 | 2,694,435 | 6.575 | 2025-10-27 |
| 10 | 2025-10-28 | 430,300 | -25,000 | 0.03 | 1,713,240,000 | 2,736,708 | 6.360 | 2025-10-24 |
| 11 | 2025-10-27 | 455,300 | 30,000 | 0.03 | 1,691,640,000 | 2,786,436 | 6.120 | 2025-10-23 |
| 12 | 2025-10-24 | 425,300 | 16,000 | 0.03 | 1,684,840,000 | 2,585,824 | 6.080 | 2025-10-22 |
| 13 | 2025-10-23 | 409,300 | -59,000 | 0.02 | 1,684,840,000 | 2,558,125 | 6.250 | 2025-10-21 |
| 14 | 2025-10-22 | 468,300 | -60,000 | 0.03 | 1,641,640,000 | 2,851,947 | 6.090 | 2025-10-20 |
| 15 | 2025-10-21 | 528,300 | 119,000 | 0.03 | 1,641,640,000 | 3,029,801 | 5.735 | 2025-10-17 |
| 16 | 2025-10-20 | 409,300 | -24,000 | 0.02 | 1,641,640,000 | 2,570,404 | 6.280 | 2025-10-16 |
| 17 | 2025-10-17 | 433,300 | -25,000 | 0.03 | 1,610,840,000 | 2,783,953 | 6.425 | 2025-10-15 |
| 18 | 2025-10-16 | 458,300 | 75,000 | 0.03 | 1,610,840,000 | 2,795,630 | 6.100 | 2025-10-14 |
| 19 | 2025-10-15 | 383,300 | 10,000 | 0.03 | 1,437,640,000 | 2,522,114 | 6.580 | 2025-10-13 |
| 20 | 2025-10-14 | 373,300 | 125,000 | 0.03 | 1,437,640,000 | 2,555,239 | 6.845 | 2025-10-10 |
| 21 | 2025-10-09 | 248,300 | 23,300 | 0.02 | 1,246,840,000 | 1,870,941 | 7.535 | 2025-10-06 |
| 22 | 2025-10-08 | 225,000 | -22,000 | 0.02 | 1,246,840,000 | 1,730,250 | 7.690 | 2025-10-03 |
| 23 | 2025-10-06 | 247,000 | -80,000 | 0.02 | 1,246,840,000 | 1,941,420 | 7.860 | 2025-10-02 |
| 24 | 2025-10-03 | 327,000 | 10,000 | 0.03 | 1,246,840,000 | 2,406,720 | 7.360 | 2025-09-30 |
| 25 | 2025-09-24 | 317,000 | -20,000 | 0.02 | 1,311,240,000 | 2,193,640 | 6.920 | 2025-09-22 |
| 26 | 2025-09-23 | 337,000 | 25,000 | 0.03 | 1,306,040,000 | 2,357,315 | 6.995 | 2025-09-19 |
| 27 | 2025-09-22 | 312,000 | -85,400 | 0.02 | 1,318,040,000 | 2,166,840 | 6.945 | 2025-09-18 |
| 28 | 2025-09-19 | 397,400 | -196,500 | 0.03 | 1,318,040,000 | 2,817,566 | 7.090 | 2025-09-17 |
| 29 | 2025-09-18 | 593,900 | -69,700 | 0.04 | 1,535,640,000 | 3,887,076 | 6.545 | 2025-09-16 |
| 30 | 2025-09-17 | 663,600 | 40,000 | 0.04 | 1,535,640,000 | 4,300,128 | 6.480 | 2025-09-15 |
| 31 | 2025-09-16 | 623,600 | -25,000 | 0.04 | 1,557,640,000 | 3,959,860 | 6.350 | 2025-09-12 |
| 32 | 2025-09-15 | 648,600 | 12,900 | 0.04 | 1,674,440,000 | 3,998,619 | 6.165 | 2025-09-11 |
| 33 | 2025-09-12 | 635,700 | 15,000 | 0.04 | 1,674,440,000 | 3,931,805 | 6.185 | 2025-09-10 |
| 34 | 2025-09-10 | 620,700 | -50,000 | 0.04 | 1,759,640,000 | 3,640,406 | 5.865 | 2025-09-08 |
| 35 | 2025-09-09 | 670,700 | 31,800 | 0.04 | 1,827,640,000 | 3,843,111 | 5.730 | 2025-09-05 |
| 36 | 2025-09-08 | 638,900 | 35,000 | 0.03 | 1,827,640,000 | 3,542,701 | 5.545 | 2025-09-04 |
| 37 | 2025-09-05 | 603,900 | 20,000 | 0.03 | 1,806,840,000 | 3,466,386 | 5.740 | 2025-09-03 |
| 38 | 2025-09-04 | 583,900 | -1,000 | 0.03 | 1,806,840,000 | 3,409,976 | 5.840 | 2025-09-02 |
| 39 | 2025-09-03 | 584,900 | -25,000 | 0.03 | 1,806,840,000 | 3,500,627 | 5.985 | 2025-09-01 |
| 40 | 2025-09-01 | 609,900 | 8,400 | 0.03 | 1,818,040,000 | 3,470,331 | 5.690 | 2025-08-28 |
| 41 | 2025-08-29 | 601,500 | 6,200 | 0.03 | 1,818,040,000 | 3,476,670 | 5.780 | 2025-08-27 |
| 42 | 2025-08-28 | 595,300 | -19,600 | 0.03 | 1,818,040,000 | 3,547,988 | 5.960 | 2025-08-26 |
| 43 | 2025-08-27 | 614,900 | -18,000 | 0.03 | 1,818,040,000 | 3,720,145 | 6.050 | 2025-08-25 |
| 44 | 2025-08-26 | 632,900 | -271,000 | 0.03 | 1,879,640,000 | 3,594,872 | 5.680 | 2025-08-22 |
| 45 | 2025-08-25 | 903,900 | 2,000 | 0.05 | 1,879,640,000 | 4,885,580 | 5.405 | 2025-08-21 |
| 46 | 2025-08-22 | 901,900 | 9,000 | 0.05 | 1,915,240,000 | 4,960,450 | 5.500 | 2025-08-20 |
| 47 | 2025-08-21 | 892,900 | -10,000 | 0.05 | 1,915,240,000 | 4,902,021 | 5.490 | 2025-08-19 |
| 48 | 2025-08-20 | 902,900 | 39,700 | 0.05 | 1,915,240,000 | 5,029,153 | 5.570 | 2025-08-18 |
| 49 | 2025-08-19 | 863,200 | 45,500 | 0.05 | 1,915,240,000 | 4,751,916 | 5.505 | 2025-08-15 |
| 50 | 2025-08-18 | 817,700 | -4,200 | 0.04 | 1,915,240,000 | 4,546,412 | 5.560 | 2025-08-14 |
| 51 | 2025-08-15 | 821,900 | -99,800 | 0.04 | 1,915,240,000 | 4,660,173 | 5.670 | 2025-08-13 |
| 52 | 2025-08-14 | 921,700 | 1,800 | 0.05 | 1,921,240,000 | 4,889,619 | 5.305 | 2025-08-12 |
| 53 | 2025-08-13 | 919,900 | 40,000 | 0.05 | 1,921,240,000 | 4,903,067 | 5.330 | 2025-08-11 |
| 54 | 2025-08-12 | 879,900 | 38,000 | 0.05 | 1,921,240,000 | 4,707,465 | 5.350 | 2025-08-08 |
| 55 | 2025-08-11 | 841,900 | -1,000 | 0.04 | 1,921,240,000 | 4,630,450 | 5.500 | 2025-08-07 |
| 56 | 2025-08-08 | 842,900 | -64,000 | 0.04 | 1,921,240,000 | 4,627,521 | 5.490 | 2025-08-06 |
| 57 | 2025-08-07 | 906,900 | -22,000 | 0.05 | 1,921,240,000 | 4,942,605 | 5.450 | 2025-08-05 |
| 58 | 2025-08-06 | 928,900 | -800 | 0.05 | 1,921,240,000 | 5,006,771 | 5.390 | 2025-08-04 |
| 59 | 2025-08-05 | 929,700 | 43,200 | 0.05 | 1,921,240,000 | 4,862,331 | 5.230 | 2025-08-01 |
| 60 | 2025-08-04 | 886,500 | 78,000 | 0.05 | 1,895,240,000 | 4,747,208 | 5.355 | 2025-07-31 |
| 61 | 2025-08-01 | 808,500 | 63,100 | 0.05 | 1,738,840,000 | 4,398,240 | 5.440 | 2025-07-30 |
| 62 | 2025-07-31 | 745,400 | 27,600 | 0.04 | 1,738,840,000 | 4,278,596 | 5.740 | 2025-07-29 |
| 63 | 2025-07-30 | 717,800 | 6,000 | 0.04 | 1,738,840,000 | 4,152,473 | 5.785 | 2025-07-28 |
| 64 | 2025-07-29 | 711,800 | 29,500 | 0.04 | 1,738,840,000 | 4,128,440 | 5.800 | 2025-07-25 |
| 65 | 2025-07-28 | 682,300 | -1,500 | 0.04 | 1,738,840,000 | 4,059,685 | 5.950 | 2025-07-24 |
| 66 | 2025-07-25 | 683,800 | -85,000 | 0.04 | 1,788,440,000 | 4,075,448 | 5.960 | 2025-07-23 |
| 67 | 2025-07-24 | 768,800 | -800 | 0.04 | 1,788,440,000 | 4,355,252 | 5.665 | 2025-07-22 |
| 68 | 2025-07-23 | 769,600 | -30,200 | 0.04 | 1,902,840,000 | 4,336,696 | 5.635 | 2025-07-21 |
| 69 | 2025-07-22 | 799,800 | 4,700 | 0.04 | 1,909,240,000 | 4,442,889 | 5.555 | 2025-07-18 |
| 70 | 2025-07-21 | 795,100 | -2,000 | 0.04 | 1,909,240,000 | 4,265,712 | 5.365 | 2025-07-17 |
| 71 | 2025-07-18 | 797,100 | 20,000 | 0.04 | 1,953,240,000 | 4,232,601 | 5.310 | 2025-07-16 |
| 72 | 2025-07-17 | 777,100 | -42,600 | 0.04 | 1,953,240,000 | 4,141,943 | 5.330 | 2025-07-15 |
| 73 | 2025-07-16 | 819,700 | 15,600 | 0.04 | 1,953,240,000 | 4,147,682 | 5.060 | 2025-07-14 |
| 74 | 2025-07-15 | 804,100 | 82,800 | 0.04 | 2,018,840,000 | 4,017,284 | 4.996 | 2025-07-11 |
| 75 | 2025-07-11 | 721,300 | 37,200 | 0.04 | 1,984,040,000 | 3,579,091 | 4.962 | 2025-07-09 |
| 76 | 2025-07-10 | 684,100 | -23,200 | 0.03 | 1,984,040,000 | 3,519,695 | 5.145 | 2025-07-08 |
| 77 | 2025-07-09 | 707,300 | 10,800 | 0.04 | 1,984,040,000 | 3,508,208 | 4.960 | 2025-07-07 |
| 78 | 2025-07-08 | 696,500 | 3,600 | 0.04 | 1,984,040,000 | 3,437,924 | 4.936 | 2025-07-04 |
| 79 | 2025-07-07 | 692,900 | 800 | 0.04 | 1,976,040,000 | 3,435,398 | 4.958 | 2025-07-03 |
| 80 | 2025-07-04 | 692,100 | 2,000 | 0.03 | 2,004,840,000 | 3,484,724 | 5.035 | 2025-07-02 |
| 81 | 2025-06-30 | 690,100 | 29,000 | 0.03 | 2,004,840,000 | 3,578,169 | 5.185 | 2025-06-26 |
| 82 | 2025-06-27 | 661,100 | -29,500 | 0.03 | 2,009,640,000 | 3,441,026 | 5.205 | 2025-06-25 |
| 83 | 2025-06-26 | 690,600 | -69,500 | 0.03 | 2,034,440,000 | 3,515,154 | 5.090 | 2025-06-24 |
| 84 | 2025-06-25 | 760,100 | 18,000 | 0.04 | 2,034,440,000 | 3,710,808 | 4.882 | 2025-06-23 |
| 85 | 2025-06-24 | 742,100 | 2,900 | 0.04 | 2,034,440,000 | 3,526,459 | 4.752 | 2025-06-20 |
| 86 | 2025-06-23 | 739,200 | 60,600 | 0.04 | 2,040,440,000 | 3,480,154 | 4.708 | 2025-06-19 |
| 87 | 2025-06-20 | 678,600 | -10,000 | 0.04 | 1,917,240,000 | 3,356,356 | 4.946 | 2025-06-18 |
| 88 | 2025-06-17 | 688,600 | -267,000 | 0.04 | 1,917,240,000 | 3,433,360 | 4.986 | 2025-06-13 |
| 89 | 2025-06-16 | 955,600 | 29,900 | 0.05 | 1,920,840,000 | 4,954,786 | 5.185 | 2025-06-12 |
| 90 | 2025-06-13 | 925,700 | -49,500 | 0.05 | 1,912,840,000 | 5,017,294 | 5.420 | 2025-06-11 |
| 91 | 2025-06-12 | 975,200 | 28,000 | 0.05 | 1,912,840,000 | 5,163,684 | 5.295 | 2025-06-10 |
| 92 | 2025-06-11 | 947,200 | -90,000 | 0.05 | 1,926,840,000 | 5,072,256 | 5.355 | 2025-06-09 |
| 93 | 2025-06-10 | 1,037,200 | 10,000 | 0.05 | 1,926,840,000 | 5,237,860 | 5.050 | 2025-06-06 |
| 94 | 2025-06-09 | 1,027,200 | -110,000 | 0.05 | 1,956,840,000 | 5,284,944 | 5.145 | 2025-06-05 |
| 95 | 2025-06-06 | 1,137,200 | -35,000 | 0.06 | 1,970,840,000 | 5,629,140 | 4.950 | 2025-06-04 |
| 96 | 2025-06-05 | 1,172,200 | 17,400 | 0.06 | 2,002,840,000 | 5,743,780 | 4.900 | 2025-06-03 |
| 97 | 2025-06-04 | 1,154,800 | 67,000 | 0.06 | 2,002,840,000 | 5,531,492 | 4.790 | 2025-06-02 |
| 98 | 2025-06-03 | 1,087,800 | 73,600 | 0.05 | 1,994,040,000 | 5,297,586 | 4.870 | 2025-05-30 |
| 99 | 2025-06-02 | 1,014,200 | -130,800 | 0.05 | 1,923,240,000 | 5,187,633 | 5.115 | 2025-05-29 |
| 100 | 2025-05-30 | 1,145,000 | 10,000 | 0.06 | 1,923,240,000 | 5,578,440 | 4.872 | 2025-05-28 |
| 101 | 2025-05-29 | 1,135,000 | 179,000 | 0.06 | 1,937,240,000 | 5,566,040 | 4.904 | 2025-05-27 |
| 102 | 2025-05-28 | 956,000 | 90,800 | 0.05 | 1,937,240,000 | 4,630,864 | 4.844 | 2025-05-26 |
| 103 | 2025-05-27 | 865,200 | 10,000 | 0.05 | 1,919,240,000 | 4,338,978 | 5.015 | 2025-05-23 |
| 104 | 2025-05-26 | 855,200 | 61,000 | 0.04 | 1,919,240,000 | 4,297,380 | 5.025 | 2025-05-22 |
| 105 | 2025-05-23 | 794,200 | -10,000 | 0.04 | 1,925,240,000 | 4,137,782 | 5.210 | 2025-05-21 |
| 106 | 2025-05-22 | 804,200 | -37,000 | 0.04 | 1,925,240,000 | 4,157,714 | 5.170 | 2025-05-20 |
| 107 | 2025-05-21 | 841,200 | 106,000 | 0.04 | 1,933,240,000 | 4,243,854 | 5.045 | 2025-05-19 |
| 108 | 2025-05-20 | 735,200 | 30,000 | 0.04 | 1,933,240,000 | 3,745,844 | 5.095 | 2025-05-16 |
| 109 | 2025-05-19 | 705,200 | 11,000 | 0.04 | 1,933,240,000 | 3,610,624 | 5.120 | 2025-05-15 |
| 110 | 2025-05-16 | 694,200 | 193,000 | 0.04 | 1,918,440,000 | 3,665,376 | 5.280 | 2025-05-14 |
| 111 | 2025-05-14 | 501,200 | -34,000 | 0.03 | 1,904,440,000 | 2,729,034 | 5.445 | 2025-05-12 |
| 112 | 2025-05-13 | 535,200 | 28,000 | 0.03 | 1,904,440,000 | 2,637,466 | 4.928 | 2025-05-09 |
| 113 | 2025-05-12 | 507,200 | 10,000 | 0.03 | 1,954,040,000 | 2,541,072 | 5.010 | 2025-05-08 |
| 114 | 2025-05-09 | 497,200 | -34,000 | 0.03 | 1,954,040,000 | 2,473,073 | 4.974 | 2025-05-07 |
| 115 | 2025-05-08 | 531,200 | -20,000 | 0.03 | 1,960,040,000 | 2,685,216 | 5.055 | 2025-05-06 |
| 116 | 2025-05-07 | 551,200 | -12,000 | 0.03 | 1,960,040,000 | 2,800,096 | 5.080 | 2025-05-02 |
| 117 | 2025-05-06 | 563,200 | -3,000 | 0.03 | 1,964,040,000 | 2,686,464 | 4.770 | 2025-04-30 |
| 118 | 2025-04-29 | 566,200 | 3,000 | 0.03 | 1,992,840,000 | 2,594,328 | 4.582 | 2025-04-25 |
| 119 | 2025-04-25 | 563,200 | 9,500 | 0.03 | 1,998,040,000 | 2,651,546 | 4.708 | 2025-04-23 |
| 120 | 2025-04-24 | 553,700 | 20,500 | 0.03 | 1,998,040,000 | 2,461,750 | 4.446 | 2025-04-22 |
| 121 | 2025-04-23 | 533,200 | -35,000 | 0.03 | 2,016,040,000 | 2,350,346 | 4.408 | 2025-04-17 |
| 122 | 2025-04-22 | 568,200 | 29,000 | 0.03 | 2,016,040,000 | 2,419,396 | 4.258 | 2025-04-16 |
| 123 | 2025-04-17 | 539,200 | -2,000 | 0.03 | 2,046,040,000 | 2,479,242 | 4.598 | 2025-04-15 |
| 124 | 2025-04-16 | 541,200 | -10,000 | 0.03 | 2,055,640,000 | 2,531,734 | 4.678 | 2025-04-14 |
| 125 | 2025-04-15 | 551,200 | -4,000 | 0.03 | 2,075,640,000 | 2,460,557 | 4.464 | 2025-04-11 |
| 126 | 2025-04-14 | 555,200 | -39,500 | 0.03 | 2,075,640,000 | 2,391,802 | 4.308 | 2025-04-10 |
| 127 | 2025-04-11 | 594,700 | -439,500 | 0.03 | 2,075,640,000 | 2,438,270 | 4.100 | 2025-04-09 |
| 128 | 2025-04-10 | 1,034,200 | 538,600 | 0.05 | 2,075,640,000 | 3,969,260 | 3.838 | 2025-04-08 |
| 129 | 2025-04-08 | 495,600 | 14,500 | 0.03 | 1,584,840,000 | 2,735,712 | 5.520 | 2025-04-03 |
| 130 | 2025-04-07 | 481,100 | -10,200 | 0.03 | 1,524,040,000 | 2,775,947 | 5.770 | 2025-04-02 |
| 131 | 2025-04-03 | 491,300 | 2,700 | 0.03 | 1,507,240,000 | 2,807,780 | 5.715 | 2025-04-01 |
| 132 | 2025-04-02 | 488,600 | -500 | 0.03 | 1,503,240,000 | 2,789,906 | 5.710 | 2025-03-31 |
| 133 | 2025-04-01 | 489,100 | 32,000 | 0.03 | 1,436,840,000 | 2,902,809 | 5.935 | 2025-03-28 |
| 134 | 2025-03-31 | 457,100 | -17,000 | 0.03 | 1,436,840,000 | 2,799,738 | 6.125 | 2025-03-27 |
| 135 | 2025-03-28 | 474,100 | -30,000 | 0.03 | 1,436,840,000 | 2,887,269 | 6.090 | 2025-03-26 |
| 136 | 2025-03-27 | 504,100 | -53,000 | 0.04 | 1,355,240,000 | 3,014,518 | 5.980 | 2025-03-25 |
| 137 | 2025-03-26 | 557,100 | 18,000 | 0.04 | 1,355,240,000 | 3,621,150 | 6.500 | 2025-03-24 |
| 138 | 2025-03-25 | 539,100 | -98,000 | 0.04 | 1,236,440,000 | 3,372,071 | 6.255 | 2025-03-21 |
| 139 | 2025-03-24 | 637,100 | 177,000 | 0.05 | 1,236,440,000 | 4,297,240 | 6.745 | 2025-03-20 |
| 140 | 2025-03-21 | 460,100 | 6,000 | 0.04 | 1,187,240,000 | 3,326,523 | 7.230 | 2025-03-19 |
| 141 | 2025-03-20 | 454,100 | -73,000 | 0.04 | 1,187,240,000 | 3,353,529 | 7.385 | 2025-03-18 |
| 142 | 2025-03-19 | 527,100 | -50,500 | 0.04 | 1,236,440,000 | 3,621,177 | 6.870 | 2025-03-17 |
| 143 | 2025-03-18 | 577,600 | -20,000 | 0.05 | 1,264,840,000 | 3,979,664 | 6.890 | 2025-03-14 |
| 144 | 2025-03-17 | 597,600 | 29,500 | 0.05 | 1,252,840,000 | 3,920,256 | 6.560 | 2025-03-13 |
| 145 | 2025-03-14 | 568,100 | 50,000 | 0.05 | 1,243,240,000 | 3,868,761 | 6.810 | 2025-03-12 |
| 146 | 2025-03-12 | 518,100 | 134,000 | 0.04 | 1,196,840,000 | 3,587,843 | 6.925 | 2025-03-10 |
| 147 | 2025-03-11 | 384,100 | 87,600 | 0.03 | 1,173,640,000 | 2,784,725 | 7.250 | 2025-03-07 |
| 148 | 2025-03-10 | 296,500 | -5,000 | 0.03 | 1,173,640,000 | 2,176,310 | 7.340 | 2025-03-06 |
| 149 | 2025-03-07 | 301,500 | -90,000 | 0.02 | 1,225,640,000 | 2,001,960 | 6.640 | 2025-03-05 |
| 150 | 2025-03-06 | 391,500 | 5,000 | 0.03 | 1,328,840,000 | 2,403,810 | 6.140 | 2025-03-04 |
| 151 | 2025-03-05 | 386,500 | -12,000 | 0.03 | 1,328,840,000 | 2,369,245 | 6.130 | 2025-03-03 |
| 152 | 2025-03-04 | 398,500 | 100,000 | 0.03 | 1,328,840,000 | 2,464,723 | 6.185 | 2025-02-28 |
| 153 | 2025-03-03 | 298,500 | -13,000 | 0.02 | 1,267,640,000 | 2,079,053 | 6.965 | 2025-02-27 |
| 154 | 2025-02-28 | 311,500 | 3,000 | 0.02 | 1,247,240,000 | 2,225,668 | 7.145 | 2025-02-26 |
| 155 | 2025-02-27 | 308,500 | -236,700 | 0.02 | 1,247,240,000 | 2,014,505 | 6.530 | 2025-02-25 |
| 156 | 2025-02-26 | 545,200 | 208,500 | 0.04 | 1,322,840,000 | 3,696,456 | 6.780 | 2025-02-24 |
| 157 | 2025-02-25 | 336,700 | -83,800 | 0.03 | 1,337,640,000 | 2,336,698 | 6.940 | 2025-02-21 |
| 158 | 2025-02-24 | 420,500 | 100,500 | 0.03 | 1,337,640,000 | 2,586,075 | 6.150 | 2025-02-20 |
| 159 | 2025-02-21 | 320,000 | -10,500 | 0.02 | 1,667,640,000 | 2,096,000 | 6.550 | 2025-02-19 |
| 160 | 2025-02-20 | 330,500 | -60,500 | 0.02 | 1,709,640,000 | 2,144,945 | 6.490 | 2025-02-18 |
| 161 | 2025-02-19 | 391,000 | -39,500 | 0.02 | 1,709,640,000 | 2,412,470 | 6.170 | 2025-02-17 |
| 162 | 2025-02-18 | 430,500 | 76,000 | 0.02 | 1,754,440,000 | 2,688,473 | 6.245 | 2025-02-14 |
| 163 | 2025-02-17 | 354,500 | -250,000 | 0.02 | 1,767,640,000 | 1,985,200 | 5.600 | 2025-02-13 |
| 164 | 2025-02-14 | 604,500 | -14,000 | 0.03 | 1,848,040,000 | 3,463,785 | 5.730 | 2025-02-12 |
| 165 | 2025-02-13 | 618,500 | 99,000 | 0.03 | 1,926,840,000 | 3,355,363 | 5.425 | 2025-02-11 |
| 166 | 2025-02-12 | 519,500 | -41,000 | 0.03 | 1,926,840,000 | 2,981,930 | 5.740 | 2025-02-10 |
| 167 | 2025-02-11 | 560,500 | -15,000 | 0.03 | 1,945,240,000 | 3,057,528 | 5.455 | 2025-02-07 |
| 168 | 2025-02-10 | 575,500 | -50,000 | 0.03 | 2,091,640,000 | 3,030,008 | 5.265 | 2025-02-06 |
| 169 | 2025-02-07 | 625,500 | 44,900 | 0.03 | 2,173,240,000 | 3,133,755 | 5.010 | 2025-02-05 |
| 170 | 2025-02-06 | 580,600 | 112,800 | 0.03 | 2,248,040,000 | 2,966,866 | 5.110 | 2025-02-04 |
| 171 | 2025-02-05 | 467,800 | -35,000 | 0.02 | 2,248,040,000 | 2,164,043 | 4.626 | 2025-02-03 |
| 172 | 2025-02-04 | 502,800 | -25,000 | 0.02 | 2,385,640,000 | 2,277,684 | 4.530 | 2025-01-27 |
| 173 | 2025-02-03 | 527,800 | -98,000 | 0.02 | 2,404,840,000 | 2,366,655 | 4.484 | 2025-01-24 |
| 174 | 2025-01-27 | 625,800 | 2,000 | 0.03 | 2,474,040,000 | 2,640,876 | 4.220 | 2025-01-23 |
| 175 | 2025-01-24 | 623,800 | 15,000 | 0.03 | 2,494,840,000 | 2,709,787 | 4.344 | 2025-01-22 |
| 176 | 2025-01-23 | 608,800 | -22,000 | 0.02 | 2,499,240,000 | 2,787,086 | 4.578 | 2025-01-21 |
| 177 | 2025-01-22 | 630,800 | -10,000 | 0.03 | 2,499,240,000 | 2,772,997 | 4.396 | 2025-01-20 |
| 178 | 2025-01-21 | 640,800 | 7,000 | 0.02 | 2,696,440,000 | 2,670,854 | 4.168 | 2025-01-17 |
| 179 | 2025-01-20 | 633,800 | -10,000 | 0.02 | 2,769,240,000 | 2,579,566 | 4.070 | 2025-01-16 |
| 180 | 2025-01-17 | 643,800 | -10,000 | 0.02 | 2,787,240,000 | 2,554,598 | 3.968 | 2025-01-15 |
| 181 | 2025-01-16 | 653,800 | -66,000 | 0.02 | 2,787,240,000 | 2,594,278 | 3.968 | 2025-01-14 |
| 182 | 2025-01-14 | 719,800 | 28,000 | 0.03 | 2,792,440,000 | 2,735,240 | 3.800 | 2025-01-10 |
| 183 | 2025-01-10 | 691,800 | 11,500 | 0.03 | 2,757,240,000 | 2,686,951 | 3.884 | 2025-01-08 |
| 184 | 2025-01-09 | 680,300 | 33,100 | 0.02 | 2,757,240,000 | 2,698,070 | 3.966 | 2025-01-07 |
| 185 | 2025-01-08 | 647,200 | -9,100 | 0.02 | 2,696,040,000 | 2,621,160 | 4.050 | 2025-01-06 |
| 186 | 2025-01-07 | 656,300 | -32,000 | 0.02 | 2,696,040,000 | 2,654,077 | 4.044 | 2025-01-03 |
| 187 | 2025-01-06 | 688,300 | 78,000 | 0.03 | 2,696,040,000 | 2,731,174 | 3.968 | 2025-01-02 |
| 188 | 2025-01-03 | 610,300 | 17,000 | 0.02 | 2,649,640,000 | 2,604,760 | 4.268 | 2024-12-30 |
| 189 | 2025-01-02 | 593,300 | -15,000 | 0.02 | 2,649,640,000 | 2,568,989 | 4.330 | 2024-12-27 |
| 190 | 2024-12-30 | 608,300 | -12,000 | 0.02 | 2,649,640,000 | 2,537,828 | 4.172 | 2024-12-23 |
| 191 | 2024-12-27 | 620,300 | -5,000 | 0.02 | 2,649,640,000 | 2,586,651 | 4.170 | 2024-12-20 |
| 192 | 2024-12-20 | 625,300 | -30,000 | 0.02 | 2,816,840,000 | 2,636,265 | 4.216 | 2024-12-18 |
| 193 | 2024-12-19 | 655,300 | -5,000 | 0.02 | 2,816,840,000 | 2,680,177 | 4.090 | 2024-12-17 |
| 194 | 2024-12-18 | 660,300 | 25,000 | 0.02 | 2,816,840,000 | 2,720,436 | 4.120 | 2024-12-16 |
| 195 | 2024-12-17 | 635,300 | 72,000 | 0.02 | 2,816,840,000 | 2,682,237 | 4.222 | 2024-12-13 |
| 196 | 2024-12-16 | 563,300 | 10,000 | 0.02 | 2,816,840,000 | 2,534,850 | 4.500 | 2024-12-12 |
| 197 | 2024-12-12 | 553,300 | 10,000 | 0.02 | 2,816,840,000 | 2,478,784 | 4.480 | 2024-12-10 |
| 198 | 2024-12-11 | 543,300 | -41,000 | 0.02 | 2,816,840,000 | 2,515,479 | 4.630 | 2024-12-09 |
| 199 | 2024-12-10 | 584,300 | -80,000 | 0.02 | 2,838,040,000 | 2,473,926 | 4.234 | 2024-12-06 |
| 200 | 2024-12-09 | 664,300 | 20,000 | 0.02 | 2,838,040,000 | 2,690,415 | 4.050 | 2024-12-05 |
| 201 | 2024-12-04 | 644,300 | -10,000 | 0.02 | 2,880,040,000 | 2,658,382 | 4.126 | 2024-12-02 |
| 202 | 2024-12-03 | 654,300 | -60,000 | 0.02 | 2,880,040,000 | 2,644,681 | 4.042 | 2024-11-29 |
| 203 | 2024-12-02 | 714,300 | 20,000 | 0.02 | 2,880,040,000 | 2,828,628 | 3.960 | 2024-11-28 |
| 204 | 2024-11-29 | 694,300 | -108,000 | 0.02 | 2,880,040,000 | 2,842,464 | 4.094 | 2024-11-27 |
| 205 | 2024-11-27 | 802,300 | 10,000 | 0.03 | 2,880,040,000 | 3,058,368 | 3.812 | 2024-11-25 |
| 206 | 2024-11-26 | 792,300 | 145,000 | 0.03 | 2,818,440,000 | 3,044,017 | 3.842 | 2024-11-22 |
| 207 | 2024-11-22 | 647,300 | -100,000 | 0.02 | 2,887,240,000 | 2,703,125 | 4.176 | 2024-11-20 |
| 208 | 2024-11-21 | 747,300 | 90,000 | 0.03 | 2,887,240,000 | 3,101,295 | 4.150 | 2024-11-19 |
| 209 | 2024-11-20 | 657,300 | -36,000 | 0.02 | 2,887,240,000 | 2,664,694 | 4.054 | 2024-11-18 |
| 210 | 2024-11-19 | 693,300 | -14,000 | 0.02 | 2,887,240,000 | 2,781,520 | 4.012 | 2024-11-15 |
| 211 | 2024-11-18 | 707,300 | 45,000 | 0.02 | 2,887,240,000 | 2,823,542 | 3.992 | 2024-11-14 |
| 212 | 2024-11-14 | 662,300 | 115,200 | 0.02 | 2,798,840,000 | 2,814,775 | 4.250 | 2024-11-12 |
| 213 | 2024-11-13 | 547,100 | 5,000 | 0.02 | 2,798,840,000 | 2,549,486 | 4.660 | 2024-11-11 |
| 214 | 2024-11-12 | 542,100 | -5,000 | 0.02 | 2,798,840,000 | 2,547,870 | 4.700 | 2024-11-08 |
| 215 | 2024-11-11 | 547,100 | -10,000 | 0.02 | 2,798,840,000 | 2,588,877 | 4.732 | 2024-11-07 |
| 216 | 2024-11-07 | 557,100 | -53,000 | 0.02 | 2,743,640,000 | 2,665,166 | 4.784 | 2024-11-05 |
| 217 | 2024-11-06 | 610,100 | 25,000 | 0.02 | 2,743,640,000 | 2,722,266 | 4.462 | 2024-11-04 |
| 218 | 2024-11-04 | 585,100 | -20,000 | 0.02 | 2,724,840,000 | 2,586,142 | 4.420 | 2024-10-31 |
| 219 | 2024-11-01 | 605,100 | 55,000 | 0.02 | 2,717,640,000 | 2,674,542 | 4.420 | 2024-10-30 |
| 220 | 2024-10-31 | 550,100 | -20,000 | 0.02 | 2,640,840,000 | 2,556,865 | 4.648 | 2024-10-29 |
| 221 | 2024-10-30 | 570,100 | -15,000 | 0.02 | 2,640,840,000 | 2,603,077 | 4.566 | 2024-10-28 |
| 222 | 2024-10-29 | 585,100 | -15,000 | 0.02 | 2,640,840,000 | 2,622,418 | 4.482 | 2024-10-25 |
| 223 | 2024-10-28 | 600,100 | 20,000 | 0.02 | 2,640,840,000 | 2,639,240 | 4.398 | 2024-10-24 |
| 224 | 2024-10-24 | 580,100 | -20,000 | 0.02 | 2,644,440,000 | 2,587,246 | 4.460 | 2024-10-22 |
| 225 | 2024-10-23 | 600,100 | 34,000 | 0.02 | 2,644,440,000 | 2,654,842 | 4.424 | 2024-10-21 |
| 226 | 2024-10-22 | 566,100 | -55,000 | 0.02 | 2,636,840,000 | 2,628,968 | 4.644 | 2024-10-18 |
| 227 | 2024-10-21 | 621,100 | 35,000 | 0.02 | 2,636,840,000 | 2,577,565 | 4.150 | 2024-10-17 |
| 228 | 2024-10-17 | 586,100 | 31,000 | 0.02 | 2,636,840,000 | 2,551,879 | 4.354 | 2024-10-15 |
| 229 | 2024-10-16 | 555,100 | 20,000 | 0.02 | 2,531,640,000 | 2,672,251 | 4.814 | 2024-10-14 |
| 230 | 2024-10-15 | 535,100 | 20,000 | 0.02 | 2,497,240,000 | 2,655,166 | 4.962 | 2024-10-10 |
| 231 | 2024-10-10 | 515,100 | 105,000 | 0.02 | 2,534,040,000 | 2,523,990 | 4.900 | 2024-10-08 |
| 232 | 2024-10-09 | 410,100 | -3,800 | 0.02 | 2,292,440,000 | 2,741,519 | 6.685 | 2024-10-07 |
| 233 | 2024-10-08 | 413,900 | -58,000 | 0.02 | 2,201,640,000 | 2,591,014 | 6.260 | 2024-10-04 |
| 234 | 2024-10-07 | 471,900 | 80,000 | 0.02 | 2,188,040,000 | 2,673,314 | 5.665 | 2024-10-03 |
| 235 | 2024-10-04 | 391,900 | -57,400 | 0.02 | 2,080,840,000 | 2,406,266 | 6.140 | 2024-10-02 |
| 236 | 2024-10-03 | 449,300 | -93,000 | 0.02 | 2,080,840,000 | 2,352,086 | 5.235 | 2024-09-30 |
| 237 | 2024-10-02 | 542,300 | -205,000 | 0.02 | 2,176,840,000 | 2,497,834 | 4.606 | 2024-09-27 |
| 238 | 2024-09-30 | 747,300 | -142,000 | 0.03 | 2,293,640,000 | 3,069,908 | 4.108 | 2024-09-26 |
| 239 | 2024-09-27 | 889,300 | -55,000 | 0.03 | 2,776,440,000 | 3,187,251 | 3.584 | 2024-09-25 |
| 240 | 2024-09-26 | 944,300 | -57,500 | 0.03 | 2,776,440,000 | 3,380,594 | 3.580 | 2024-09-24 |
| 241 | 2024-09-25 | 1,001,800 | -18,000 | 0.03 | 3,027,240,000 | 3,209,767 | 3.204 | 2024-09-23 |
| 242 | 2024-09-24 | 1,019,800 | -29,000 | 0.03 | 3,027,240,000 | 3,263,360 | 3.200 | 2024-09-20 |
| 243 | 2024-09-23 | 1,048,800 | -34,000 | 0.03 | 3,095,640,000 | 3,289,037 | 3.136 | 2024-09-19 |
| 244 | 2024-09-20 | 1,082,800 | -1,500 | 0.03 | 3,188,840,000 | 3,181,266 | 2.938 | 2024-09-17 |
| 245 | 2024-09-16 | 1,084,300 | -36,000 | 0.03 | 3,340,440,000 | 3,075,075 | 2.836 | 2024-09-12 |
| 246 | 2024-09-13 | 1,120,300 | 30,000 | 0.03 | 3,340,440,000 | 3,139,081 | 2.802 | 2024-09-11 |
| 247 | 2024-09-12 | 1,090,300 | -20,000 | 0.03 | 3,317,640,000 | 3,063,743 | 2.810 | 2024-09-10 |
| 248 | 2024-09-11 | 1,110,300 | 30,000 | 0.03 | 3,317,640,000 | 3,088,855 | 2.782 | 2024-09-09 |
| 249 | 2024-09-09 | 1,080,300 | 3,400 | 0.03 | 3,282,840,000 | 3,083,176 | 2.854 | 2024-09-04 |
| 250 | 2024-09-05 | 1,076,900 | -30,000 | 0.03 | 3,282,840,000 | 3,097,164 | 2.876 | 2024-09-03 |
| 251 | 2024-09-04 | 1,106,900 | 90,000 | 0.03 | 3,282,840,000 | 3,170,162 | 2.864 | 2024-09-02 |
| 252 | 2024-09-03 | 1,016,900 | -51,000 | 0.03 | 3,282,840,000 | 3,046,632 | 2.996 | 2024-08-30 |
| 253 | 2024-09-02 | 1,067,900 | 70,000 | 0.03 | 3,282,840,000 | 3,026,429 | 2.834 | 2024-08-29 |
| 254 | 2024-08-29 | 997,900 | -40,000 | 0.03 | 3,286,040,000 | 2,893,910 | 2.900 | 2024-08-27 |
| 255 | 2024-08-28 | 1,037,900 | -20,000 | 0.03 | 3,286,040,000 | 3,005,758 | 2.896 | 2024-08-26 |
| 256 | 2024-08-27 | 1,057,900 | 20,000 | 0.03 | 3,286,040,000 | 3,021,362 | 2.856 | 2024-08-23 |
| 257 | 2024-08-26 | 1,037,900 | -40,000 | 0.03 | 3,286,040,000 | 3,036,895 | 2.926 | 2024-08-22 |
| 258 | 2024-08-23 | 1,077,900 | 41,500 | 0.03 | 3,291,240,000 | 3,022,432 | 2.804 | 2024-08-21 |
| 259 | 2024-08-21 | 1,036,400 | -51,500 | 0.03 | 3,310,840,000 | 3,040,798 | 2.934 | 2024-08-19 |
| 260 | 2024-08-20 | 1,087,900 | 3,000 | 0.03 | 3,324,840,000 | 3,089,636 | 2.840 | 2024-08-16 |
| 261 | 2024-08-16 | 1,084,900 | 20,000 | 0.03 | 3,387,640,000 | 2,976,966 | 2.744 | 2024-08-14 |
| 262 | 2024-08-13 | 1,064,900 | -30,000 | 0.03 | 3,364,040,000 | 2,996,629 | 2.814 | 2024-08-09 |
| 263 | 2024-08-12 | 1,094,900 | -20,000 | 0.03 | 3,364,040,000 | 2,954,040 | 2.698 | 2024-08-08 |
| 264 | 2024-08-09 | 1,114,900 | -30,000 | 0.03 | 3,420,440,000 | 3,039,217 | 2.726 | 2024-08-07 |
| 265 | 2024-08-08 | 1,144,900 | -80,000 | 0.03 | 3,420,440,000 | 3,061,463 | 2.674 | 2024-08-06 |
| 266 | 2024-08-07 | 1,224,900 | 100,000 | 0.04 | 3,409,640,000 | 3,265,583 | 2.666 | 2024-08-05 |
| 267 | 2024-08-06 | 1,124,900 | 80,000 | 0.03 | 3,382,040,000 | 3,082,226 | 2.740 | 2024-08-02 |
| 268 | 2024-08-02 | 1,044,900 | -86,000 | 0.03 | 3,266,840,000 | 3,113,802 | 2.980 | 2024-07-31 |
| 269 | 2024-08-01 | 1,130,900 | 50,000 | 0.03 | 3,266,840,000 | 3,155,211 | 2.790 | 2024-07-30 |
| 270 | 2024-07-31 | 1,080,900 | -28,000 | 0.03 | 3,275,240,000 | 3,119,477 | 2.886 | 2024-07-29 |
| 271 | 2024-07-30 | 1,108,900 | -110,000 | 0.03 | 3,275,240,000 | 3,151,494 | 2.842 | 2024-07-26 |
| 272 | 2024-07-29 | 1,218,900 | 120,000 | 0.04 | 3,275,240,000 | 3,444,611 | 2.826 | 2024-07-25 |
| 273 | 2024-07-26 | 1,098,900 | 19,500 | 0.03 | 3,183,640,000 | 3,221,975 | 2.932 | 2024-07-24 |
| 274 | 2024-07-25 | 1,079,400 | 66,200 | 0.03 | 3,095,640,000 | 3,270,582 | 3.030 | 2024-07-23 |
| 275 | 2024-07-24 | 1,013,200 | -77,500 | 0.03 | 3,095,640,000 | 3,183,474 | 3.142 | 2024-07-22 |
| 276 | 2024-07-23 | 1,090,700 | 107,800 | 0.04 | 3,095,640,000 | 3,293,914 | 3.020 | 2024-07-19 |
| 277 | 2024-07-22 | 982,900 | 33,700 | 0.03 | 2,977,240,000 | 3,107,930 | 3.162 | 2024-07-18 |
| 278 | 2024-07-19 | 949,200 | -11,500 | 0.03 | 2,943,240,000 | 3,048,830 | 3.212 | 2024-07-17 |
| 279 | 2024-07-18 | 960,700 | 62,000 | 0.03 | 2,936,840,000 | 3,045,419 | 3.170 | 2024-07-16 |
| 280 | 2024-07-17 | 898,700 | 48,500 | 0.03 | 2,936,840,000 | 2,926,167 | 3.256 | 2024-07-15 |
| 281 | 2024-07-16 | 850,200 | -104,100 | 0.03 | 2,879,240,000 | 2,933,190 | 3.450 | 2024-07-12 |
| 282 | 2024-07-15 | 954,300 | -17,000 | 0.03 | 2,879,240,000 | 3,160,642 | 3.312 | 2024-07-11 |
| 283 | 2024-07-12 | 971,300 | 11,000 | 0.03 | 2,966,440,000 | 3,049,882 | 3.140 | 2024-07-10 |
| 284 | 2024-07-10 | 960,300 | 24,000 | 0.03 | 3,002,840,000 | 2,961,565 | 3.084 | 2024-07-08 |
| 285 | 2024-07-09 | 936,300 | 3,000 | 0.03 | 2,960,840,000 | 2,938,109 | 3.138 | 2024-07-05 |
| 286 | 2024-07-08 | 933,300 | -21,000 | 0.03 | 2,949,640,000 | 3,010,826 | 3.226 | 2024-07-04 |
| 287 | 2024-07-05 | 954,300 | -46,000 | 0.03 | 2,949,640,000 | 3,049,943 | 3.196 | 2024-07-03 |
| 288 | 2024-07-04 | 1,000,300 | 1,000 | 0.03 | 2,956,040,000 | 3,054,916 | 3.054 | 2024-07-02 |
| 289 | 2024-07-03 | 999,300 | -20,000 | 0.03 | 2,945,640,000 | 3,071,848 | 3.074 | 2024-06-28 |
| 290 | 2024-07-02 | 1,019,300 | 175,000 | 0.04 | 2,878,840,000 | 3,182,255 | 3.122 | 2024-06-27 |
| 291 | 2024-06-26 | 844,300 | 20,000 | 0.03 | 2,747,240,000 | 2,789,567 | 3.304 | 2024-06-24 |
| 292 | 2024-06-25 | 824,300 | 63,000 | 0.03 | 2,692,040,000 | 2,758,108 | 3.346 | 2024-06-21 |
| 293 | 2024-06-24 | 761,300 | 10,000 | 0.03 | 2,622,040,000 | 2,634,098 | 3.460 | 2024-06-20 |
| 294 | 2024-06-21 | 751,300 | -63,000 | 0.03 | 2,622,040,000 | 2,697,167 | 3.590 | 2024-06-19 |
| 295 | 2024-06-20 | 814,300 | 20,500 | 0.03 | 2,639,640,000 | 2,727,905 | 3.350 | 2024-06-18 |
| 296 | 2024-06-19 | 793,800 | -2,000 | 0.03 | 2,639,640,000 | 2,667,168 | 3.360 | 2024-06-17 |
| 297 | 2024-06-18 | 795,800 | 65,000 | 0.03 | 2,639,640,000 | 2,681,846 | 3.370 | 2024-06-14 |
| 298 | 2024-06-17 | 730,800 | -38,000 | 0.03 | 2,634,840,000 | 2,505,182 | 3.428 | 2024-06-13 |
| 299 | 2024-06-14 | 768,800 | 45,000 | 0.03 | 2,634,840,000 | 2,569,330 | 3.342 | 2024-06-12 |
| 300 | 2024-06-13 | 723,800 | 30,000 | 0.03 | 2,598,440,000 | 2,497,110 | 3.450 | 2024-06-11 |
| 301 | 2024-06-12 | 693,800 | 35,000 | 0.03 | 2,598,440,000 | 2,406,098 | 3.468 | 2024-06-07 |
| 302 | 2024-06-11 | 658,800 | -20,000 | 0.03 | 2,555,240,000 | 2,374,315 | 3.604 | 2024-06-06 |
| 303 | 2024-06-07 | 678,800 | -5,000 | 0.03 | 2,555,240,000 | 2,413,813 | 3.556 | 2024-06-05 |
| 304 | 2024-06-06 | 683,800 | -5,000 | 0.03 | 2,555,240,000 | 2,416,549 | 3.534 | 2024-06-04 |
| 305 | 2024-06-05 | 688,800 | -45,000 | 0.03 | 2,560,840,000 | 2,416,310 | 3.508 | 2024-06-03 |
| 306 | 2024-06-04 | 733,800 | -14,000 | 0.03 | 2,553,640,000 | 2,464,100 | 3.358 | 2024-05-31 |
| 307 | 2024-06-03 | 747,800 | 20,000 | 0.03 | 2,550,440,000 | 2,587,388 | 3.460 | 2024-05-30 |
| 308 | 2024-05-31 | 727,800 | 104,000 | 0.03 | 2,503,640,000 | 2,535,655 | 3.484 | 2024-05-29 |
| 309 | 2024-05-30 | 623,800 | -23,000 | 0.03 | 2,448,040,000 | 2,276,870 | 3.650 | 2024-05-28 |
| 310 | 2024-05-29 | 646,800 | -48,000 | 0.03 | 2,448,040,000 | 2,380,224 | 3.680 | 2024-05-27 |
| 311 | 2024-05-28 | 694,800 | 79,000 | 0.03 | 2,400,440,000 | 2,467,930 | 3.552 | 2024-05-24 |
| 312 | 2024-05-27 | 615,800 | 40,000 | 0.03 | 2,345,240,000 | 2,305,555 | 3.744 | 2024-05-23 |
| 313 | 2024-05-23 | 575,800 | 16,000 | 0.02 | 2,326,040,000 | 2,246,772 | 3.902 | 2024-05-21 |
| 314 | 2024-05-22 | 559,800 | -3,200 | 0.02 | 2,326,040,000 | 2,364,595 | 4.224 | 2024-05-20 |
| 315 | 2024-05-21 | 563,000 | -10,000 | 0.02 | 2,344,840,000 | 2,362,348 | 4.196 | 2024-05-17 |
| 316 | 2024-05-20 | 573,000 | -3,000 | 0.02 | 2,379,240,000 | 2,340,132 | 4.084 | 2024-05-16 |
| 317 | 2024-05-17 | 576,000 | -40,000 | 0.02 | 2,426,040,000 | 2,323,584 | 4.034 | 2024-05-14 |
| 318 | 2024-05-16 | 616,000 | -20,000 | 0.02 | 2,490,840,000 | 2,457,840 | 3.990 | 2024-05-13 |
| 319 | 2024-05-13 | 636,000 | -30,000 | 0.03 | 2,502,840,000 | 2,461,320 | 3.870 | 2024-05-09 |
| 320 | 2024-05-10 | 666,000 | 38,000 | 0.03 | 2,502,840,000 | 2,474,856 | 3.716 | 2024-05-08 |
| 321 | 2024-05-09 | 628,000 | 35,000 | 0.03 | 2,502,840,000 | 2,397,704 | 3.818 | 2024-05-07 |
| 322 | 2024-05-08 | 593,000 | -5,000 | 0.02 | 2,502,840,000 | 2,372,000 | 4.000 | 2024-05-06 |
| 323 | 2024-05-07 | 598,000 | -143,000 | 0.02 | 2,633,240,000 | 2,336,984 | 3.908 | 2024-05-03 |
| 324 | 2024-05-06 | 741,000 | 15,000 | 0.03 | 2,633,240,000 | 2,756,520 | 3.720 | 2024-05-02 |
| 325 | 2024-05-02 | 726,000 | -100,000 | 0.03 | 2,836,040,000 | 2,498,892 | 3.442 | 2024-04-29 |
| 326 | 2024-04-30 | 826,000 | -138,500 | 0.03 | 2,836,040,000 | 2,857,960 | 3.460 | 2024-04-26 |
| 327 | 2024-04-29 | 964,500 | -10,000 | 0.03 | 2,879,240,000 | 3,036,246 | 3.148 | 2024-04-25 |
| 328 | 2024-04-26 | 974,500 | -641,000 | 0.03 | 2,998,840,000 | 3,093,063 | 3.174 | 2024-04-24 |
| 329 | 2024-04-25 | 1,615,500 | -190,000 | 0.05 | 3,252,440,000 | 4,804,497 | 2.974 | 2024-04-23 |
| 330 | 2024-04-24 | 1,805,500 | 110,000 | 0.06 | 3,252,440,000 | 5,030,123 | 2.786 | 2024-04-22 |
| 331 | 2024-04-22 | 1,695,500 | -58,000 | 0.05 | 3,451,640,000 | 4,798,265 | 2.830 | 2024-04-18 |
| 332 | 2024-04-19 | 1,753,500 | -20,000 | 0.05 | 3,451,640,000 | 4,937,856 | 2.816 | 2024-04-17 |
| 333 | 2024-04-18 | 1,773,500 | 498,000 | 0.05 | 3,345,240,000 | 4,958,706 | 2.796 | 2024-04-16 |
| 334 | 2024-04-17 | 1,275,500 | -14,000 | 0.04 | 3,345,240,000 | 3,823,949 | 2.998 | 2024-04-15 |
| 335 | 2024-04-16 | 1,289,500 | 300,000 | 0.04 | 3,241,240,000 | 3,925,238 | 3.044 | 2024-04-12 |
| 336 | 2024-04-15 | 989,500 | 30,000 | 0.03 | 3,208,840,000 | 3,134,736 | 3.168 | 2024-04-11 |
| 337 | 2024-04-12 | 959,500 | -140,000 | 0.03 | 3,208,840,000 | 3,049,291 | 3.178 | 2024-04-10 |
| 338 | 2024-04-11 | 1,099,500 | -190,000 | 0.03 | 3,306,040,000 | 3,357,873 | 3.054 | 2024-04-09 |
| 339 | 2024-04-09 | 1,289,500 | 97,300 | 0.04 | 3,294,840,000 | 3,876,237 | 3.006 | 2024-04-05 |
| 340 | 2024-04-08 | 1,192,200 | 185,000 | 0.04 | 3,269,240,000 | 3,602,828 | 3.022 | 2024-04-03 |
| 341 | 2024-04-05 | 1,007,200 | -235,000 | 0.03 | 3,254,840,000 | 3,174,694 | 3.152 | 2024-04-02 |
| 342 | 2024-04-03 | 1,242,200 | -190,000 | 0.04 | 3,254,840,000 | 3,788,710 | 3.050 | 2024-03-28 |
| 343 | 2024-04-02 | 1,432,200 | 70,000 | 0.04 | 3,310,840,000 | 4,156,244 | 2.902 | 2024-03-27 |
| 344 | 2024-03-27 | 1,362,200 | 20,000 | 0.04 | 3,348,440,000 | 4,056,632 | 2.978 | 2024-03-25 |
| 345 | 2024-03-26 | 1,342,200 | 465,000 | 0.04 | 3,353,640,000 | 4,053,444 | 3.020 | 2024-03-22 |
| 346 | 2024-03-25 | 877,200 | -86,000 | 0.03 | 3,233,640,000 | 2,857,918 | 3.258 | 2024-03-21 |
| 347 | 2024-03-22 | 963,200 | 46,000 | 0.03 | 3,213,240,000 | 3,080,314 | 3.198 | 2024-03-20 |
| 348 | 2024-03-21 | 917,200 | 30,000 | 0.03 | 3,182,040,000 | 2,909,358 | 3.172 | 2024-03-19 |
| 349 | 2024-03-20 | 887,200 | -10,000 | 0.03 | 3,182,040,000 | 2,911,790 | 3.282 | 2024-03-18 |
| 350 | 2024-03-19 | 897,200 | 70,000 | 0.03 | 3,180,840,000 | 2,876,423 | 3.206 | 2024-03-15 |
| 351 | 2024-03-18 | 827,200 | 10,000 | 0.03 | 3,134,840,000 | 2,734,723 | 3.306 | 2024-03-14 |
| 352 | 2024-03-15 | 817,200 | -30,000 | 0.03 | 3,134,840,000 | 2,786,652 | 3.410 | 2024-03-13 |
| 353 | 2024-03-14 | 847,200 | -70,000 | 0.03 | 3,160,040,000 | 2,863,536 | 3.380 | 2024-03-12 |
| 354 | 2024-03-13 | 917,200 | -100,000 | 0.03 | 3,160,040,000 | 2,824,976 | 3.080 | 2024-03-11 |
| 355 | 2024-03-12 | 1,017,200 | 14,000 | 0.03 | 3,323,240,000 | 2,974,293 | 2.924 | 2024-03-08 |
| 356 | 2024-03-08 | 1,003,200 | -35,000 | 0.03 | 3,348,040,000 | 2,977,498 | 2.968 | 2024-03-06 |
| 357 | 2024-03-07 | 1,038,200 | 125,000 | 0.03 | 3,348,040,000 | 2,931,877 | 2.824 | 2024-03-05 |
| 358 | 2024-03-06 | 913,200 | 10,000 | 0.03 | 3,323,240,000 | 2,827,267 | 3.096 | 2024-03-04 |
| 359 | 2024-03-05 | 903,200 | -3,300 | 0.03 | 3,323,240,000 | 2,808,952 | 3.110 | 2024-03-01 |
| 360 | 2024-03-04 | 906,500 | -65,000 | 0.03 | 3,305,240,000 | 2,746,695 | 3.030 | 2024-02-29 |
| 361 | 2024-03-01 | 971,500 | -5,000 | 0.03 | 3,291,640,000 | 2,926,158 | 3.012 | 2024-02-28 |
| 362 | 2024-02-29 | 976,500 | -15,000 | 0.03 | 3,291,640,000 | 3,089,646 | 3.164 | 2024-02-27 |
| 363 | 2024-02-26 | 991,500 | 4,000 | 0.03 | 3,368,440,000 | 2,974,500 | 3.000 | 2024-02-22 |
| 364 | 2024-02-23 | 987,500 | -112,000 | 0.03 | 3,368,440,000 | 2,867,700 | 2.904 | 2024-02-21 |
| 365 | 2024-02-22 | 1,099,500 | 20,000 | 0.03 | 3,482,840,000 | 3,028,023 | 2.754 | 2024-02-20 |
| 366 | 2024-02-21 | 1,079,500 | 60,000 | 0.03 | 3,482,840,000 | 2,955,671 | 2.738 | 2024-02-19 |
| 367 | 2024-02-20 | 1,019,500 | -30,000 | 0.03 | 3,482,840,000 | 2,960,628 | 2.904 | 2024-02-16 |
| 368 | 2024-02-19 | 1,049,500 | -70,000 | 0.03 | 3,482,840,000 | 2,833,650 | 2.700 | 2024-02-15 |
| 369 | 2024-02-16 | 1,119,500 | -20,000 | 0.03 | 3,485,640,000 | 2,993,543 | 2.674 | 2024-02-14 |
| 370 | 2024-02-15 | 1,139,500 | 75,000 | 0.03 | 3,473,640,000 | 2,974,095 | 2.610 | 2024-02-08 |
| 371 | 2024-02-08 | 1,064,500 | -20,000 | 0.03 | 3,448,840,000 | 2,927,375 | 2.750 | 2024-02-06 |
| 372 | 2024-02-07 | 1,084,500 | 10,000 | 0.03 | 3,448,840,000 | 2,613,645 | 2.410 | 2024-02-05 |
| 373 | 2024-02-06 | 1,074,500 | -10,000 | 0.03 | 3,492,440,000 | 2,602,439 | 2.422 | 2024-02-02 |
| 374 | 2024-02-05 | 1,084,500 | -14,000 | 0.03 | 3,492,440,000 | 2,663,532 | 2.456 | 2024-02-01 |
| 375 | 2024-02-02 | 1,098,500 | 40,000 | 0.03 | 3,492,440,000 | 2,592,460 | 2.360 | 2024-01-31 |
| 376 | 2024-02-01 | 1,058,500 | 21,000 | 0.03 | 3,490,040,000 | 2,656,835 | 2.510 | 2024-01-30 |
| 377 | 2024-01-31 | 1,037,500 | -10,000 | 0.03 | 3,490,040,000 | 2,807,475 | 2.706 | 2024-01-29 |
| 378 | 2024-01-29 | 1,047,500 | -5,000 | 0.03 | 3,486,040,000 | 3,025,180 | 2.888 | 2024-01-25 |
| 379 | 2024-01-26 | 1,052,500 | -7,000 | 0.03 | 3,486,040,000 | 3,001,730 | 2.852 | 2024-01-24 |
| 380 | 2024-01-25 | 1,059,500 | -110,000 | 0.03 | 3,459,240,000 | 2,775,890 | 2.620 | 2024-01-23 |
| 381 | 2024-01-24 | 1,169,500 | -41,700 | 0.03 | 3,459,240,000 | 2,844,224 | 2.432 | 2024-01-22 |
| 382 | 2024-01-23 | 1,211,200 | 50,000 | 0.04 | 3,459,240,000 | 3,146,698 | 2.598 | 2024-01-19 |
| 383 | 2024-01-22 | 1,161,200 | -30,000 | 0.03 | 3,448,440,000 | 3,107,371 | 2.676 | 2024-01-18 |
| 384 | 2024-01-19 | 1,191,200 | 166,000 | 0.03 | 3,409,640,000 | 3,166,210 | 2.658 | 2024-01-17 |
| 385 | 2024-01-18 | 1,025,200 | 31,000 | 0.03 | 3,177,640,000 | 3,030,491 | 2.956 | 2024-01-16 |
| 386 | 2024-01-17 | 994,200 | 36,000 | 0.03 | 3,177,640,000 | 3,093,950 | 3.112 | 2024-01-15 |
| 387 | 2024-01-16 | 958,200 | -10,000 | 0.03 | 3,119,640,000 | 3,089,237 | 3.224 | 2024-01-12 |
| 388 | 2024-01-15 | 968,200 | -63,000 | 0.03 | 3,118,040,000 | 3,191,187 | 3.296 | 2024-01-11 |
| 389 | 2024-01-12 | 1,031,200 | -17,000 | 0.03 | 3,088,440,000 | 3,250,342 | 3.152 | 2024-01-10 |
| 390 | 2024-01-11 | 1,048,200 | -29,000 | 0.03 | 3,072,040,000 | 3,358,433 | 3.204 | 2024-01-09 |
| 391 | 2024-01-10 | 1,077,200 | 75,000 | 0.04 | 3,072,040,000 | 3,492,282 | 3.242 | 2024-01-08 |
| 392 | 2024-01-09 | 1,002,200 | 67,000 | 0.03 | 2,948,440,000 | 3,479,638 | 3.472 | 2024-01-05 |
| 393 | 2024-01-05 | 935,200 | 60,000 | 0.03 | 2,875,240,000 | 3,361,109 | 3.594 | 2024-01-03 |
| 394 | 2024-01-04 | 875,200 | 26,000 | 0.03 | 2,806,840,000 | 3,266,246 | 3.732 | 2024-01-02 |
| 395 | 2024-01-03 | 849,200 | -20,000 | 0.03 | 2,806,840,000 | 3,249,039 | 3.826 | 2023-12-29 |
| 396 | 2024-01-02 | 869,200 | -60,000 | 0.03 | 2,806,840,000 | 3,329,036 | 3.830 | 2023-12-28 |
| 397 | 2023-12-29 | 929,200 | -49,000 | 0.03 | 2,806,840,000 | 3,333,970 | 3.588 | 2023-12-27 |
| 398 | 2023-12-27 | 978,200 | 30,000 | 0.03 | 2,799,240,000 | 3,672,163 | 3.754 | 2023-12-21 |
| 399 | 2023-12-22 | 948,200 | 10,000 | 0.03 | 2,754,840,000 | 3,591,782 | 3.788 | 2023-12-20 |
| 400 | 2023-12-21 | 938,200 | 10,000 | 0.03 | 2,763,640,000 | 3,518,250 | 3.750 | 2023-12-19 |
| 401 | 2023-12-20 | 928,200 | 55,900 | 0.03 | 2,763,640,000 | 3,517,878 | 3.790 | 2023-12-18 |
| 402 | 2023-12-19 | 872,300 | -64,000 | 0.03 | 2,775,640,000 | 3,401,970 | 3.900 | 2023-12-15 |
| 403 | 2023-12-14 | 936,300 | -30,000 | 0.03 | 2,766,840,000 | 3,565,430 | 3.808 | 2023-12-12 |
| 404 | 2023-12-12 | 966,300 | 5,000 | 0.04 | 2,736,040,000 | 3,641,018 | 3.768 | 2023-12-08 |
| 405 | 2023-12-11 | 961,300 | 20,000 | 0.04 | 2,709,640,000 | 3,658,708 | 3.806 | 2023-12-07 |
| 406 | 2023-12-08 | 941,300 | -25,000 | 0.04 | 2,689,240,000 | 3,614,592 | 3.840 | 2023-12-06 |
| 407 | 2023-12-07 | 966,300 | 29,000 | 0.04 | 2,592,040,000 | 3,584,973 | 3.710 | 2023-12-05 |
| 408 | 2023-12-06 | 937,300 | 46,000 | 0.04 | 2,592,040,000 | 3,646,097 | 3.890 | 2023-12-04 |
| 409 | 2023-12-05 | 891,300 | -56,500 | 0.03 | 2,559,240,000 | 3,590,156 | 4.028 | 2023-12-01 |
| 410 | 2023-12-04 | 947,800 | 71,500 | 0.04 | 2,440,040,000 | 3,976,969 | 4.196 | 2023-11-30 |
| 411 | 2023-12-01 | 876,300 | 27,000 | 0.04 | 2,440,040,000 | 3,699,739 | 4.222 | 2023-11-29 |
| 412 | 2023-11-30 | 849,300 | -37,800 | 0.04 | 2,304,440,000 | 3,759,002 | 4.426 | 2023-11-28 |
| 413 | 2023-11-29 | 887,100 | -10,000 | 0.04 | 2,304,440,000 | 3,981,305 | 4.488 | 2023-11-27 |
| 414 | 2023-11-28 | 897,100 | 100,000 | 0.04 | 2,282,040,000 | 4,022,596 | 4.484 | 2023-11-24 |
| 415 | 2023-11-27 | 797,100 | 62,800 | 0.04 | 2,228,040,000 | 3,746,370 | 4.700 | 2023-11-23 |
| 416 | 2023-11-24 | 734,300 | 2,800 | 0.03 | 2,228,040,000 | 3,307,287 | 4.504 | 2023-11-22 |
| 417 | 2023-11-23 | 731,500 | 17,200 | 0.03 | 2,257,240,000 | 3,300,528 | 4.512 | 2023-11-21 |
| 418 | 2023-11-22 | 714,300 | 4,000 | 0.03 | 2,257,240,000 | 3,300,066 | 4.620 | 2023-11-20 |
| 419 | 2023-11-21 | 710,300 | 20,000 | 0.03 | 2,316,840,000 | 3,128,161 | 4.404 | 2023-11-17 |
| 420 | 2023-11-20 | 690,300 | 28,000 | 0.03 | 2,329,640,000 | 3,153,290 | 4.568 | 2023-11-16 |
| 421 | 2023-11-17 | 662,300 | -54,000 | 0.03 | 2,340,440,000 | 3,139,302 | 4.740 | 2023-11-15 |
| 422 | 2023-11-16 | 716,300 | -10,300 | 0.03 | 2,397,640,000 | 3,125,933 | 4.364 | 2023-11-14 |
| 423 | 2023-11-15 | 726,600 | -108,000 | 0.03 | 2,397,640,000 | 3,226,104 | 4.440 | 2023-11-13 |
| 424 | 2023-11-14 | 834,600 | 83,500 | 0.03 | 2,389,640,000 | 3,532,027 | 4.232 | 2023-11-10 |
| 425 | 2023-11-10 | 751,100 | -10,000 | 0.03 | 2,294,040,000 | 3,403,985 | 4.532 | 2023-11-08 |
| 426 | 2023-11-08 | 761,100 | -10,000 | 0.03 | 2,288,040,000 | 3,583,259 | 4.708 | 2023-11-06 |
| 427 | 2023-11-07 | 771,100 | -50,400 | 0.03 | 2,318,840,000 | 3,369,707 | 4.370 | 2023-11-03 |
| 428 | 2023-11-06 | 821,500 | -35,000 | 0.03 | 2,420,440,000 | 3,358,292 | 4.088 | 2023-11-02 |
| 429 | 2023-11-03 | 856,500 | 25,000 | 0.04 | 2,436,440,000 | 3,393,453 | 3.962 | 2023-11-01 |
| 430 | 2023-11-02 | 831,500 | 45,000 | 0.03 | 2,388,840,000 | 3,326,000 | 4.000 | 2023-10-31 |
| 431 | 2023-11-01 | 786,500 | -20,000 | 0.03 | 2,388,840,000 | 3,295,435 | 4.190 | 2023-10-30 |
| 432 | 2023-10-31 | 806,500 | -45,000 | 0.03 | 2,388,840,000 | 3,303,424 | 4.096 | 2023-10-27 |
| 433 | 2023-10-30 | 851,500 | -4,000 | 0.04 | 2,388,840,000 | 3,319,147 | 3.898 | 2023-10-26 |
| 434 | 2023-10-27 | 855,500 | -45,100 | 0.04 | 2,388,840,000 | 3,309,074 | 3.868 | 2023-10-25 |
| 435 | 2023-10-26 | 900,600 | 25,600 | 0.04 | 2,347,240,000 | 3,355,636 | 3.726 | 2023-10-24 |
| 436 | 2023-10-24 | 875,000 | 15,000 | 0.04 | 2,345,640,000 | 3,396,750 | 3.882 | 2023-10-19 |
| 437 | 2023-10-20 | 860,000 | 75,000 | 0.04 | 2,263,240,000 | 3,489,880 | 4.058 | 2023-10-18 |
| 438 | 2023-10-19 | 785,000 | -11,000 | 0.04 | 2,225,240,000 | 3,284,440 | 4.184 | 2023-10-17 |
| 439 | 2023-10-18 | 796,000 | 30,000 | 0.04 | 2,225,240,000 | 3,284,296 | 4.126 | 2023-10-16 |
| 440 | 2023-10-17 | 766,000 | 35,500 | 0.03 | 2,197,240,000 | 3,278,480 | 4.280 | 2023-10-13 |
| 441 | 2023-10-16 | 730,500 | -32,000 | 0.03 | 2,197,240,000 | 3,367,605 | 4.610 | 2023-10-12 |
| 442 | 2023-10-13 | 762,500 | -14,500 | 0.03 | 2,197,240,000 | 3,414,475 | 4.478 | 2023-10-11 |
| 443 | 2023-10-12 | 777,000 | -34,000 | 0.03 | 2,245,240,000 | 3,333,330 | 4.290 | 2023-10-10 |
| 444 | 2023-10-11 | 811,000 | -6,000 | 0.04 | 2,245,240,000 | 3,389,980 | 4.180 | 2023-10-09 |
| 445 | 2023-10-10 | 817,000 | -9,600 | 0.04 | 2,245,240,000 | 3,406,890 | 4.170 | 2023-10-06 |
| 446 | 2023-10-09 | 826,600 | -10,000 | 0.04 | 2,245,240,000 | 3,336,158 | 4.036 | 2023-10-05 |
| 447 | 2023-10-06 | 836,600 | 20,000 | 0.04 | 2,236,440,000 | 3,368,152 | 4.026 | 2023-10-04 |
| 448 | 2023-10-05 | 816,600 | 67,900 | 0.04 | 2,133,240,000 | 3,398,689 | 4.162 | 2023-10-03 |
| 449 | 2023-10-04 | 748,700 | -79,000 | 0.04 | 2,133,240,000 | 3,306,259 | 4.416 | 2023-09-29 |
| 450 | 2023-10-03 | 827,700 | 30,000 | 0.04 | 2,133,240,000 | 3,400,192 | 4.108 | 2023-09-28 |
| 451 | 2023-09-29 | 797,700 | -14,000 | 0.04 | 2,166,440,000 | 3,377,462 | 4.234 | 2023-09-27 |
| 452 | 2023-09-28 | 811,700 | 23,000 | 0.04 | 2,096,440,000 | 3,405,893 | 4.196 | 2023-09-26 |
| 453 | 2023-09-27 | 788,700 | 69,700 | 0.04 | 2,096,440,000 | 3,432,422 | 4.352 | 2023-09-25 |
| 454 | 2023-09-26 | 719,000 | -9,700 | 0.04 | 2,054,040,000 | 3,318,904 | 4.616 | 2023-09-22 |
| 455 | 2023-09-22 | 728,700 | 5,000 | 0.04 | 2,042,440,000 | 3,255,832 | 4.468 | 2023-09-20 |
| 456 | 2023-09-21 | 723,700 | 50,000 | 0.04 | 1,942,040,000 | 3,336,257 | 4.610 | 2023-09-19 |
| 457 | 2023-09-20 | 673,700 | 46,300 | 0.03 | 1,942,040,000 | 3,115,189 | 4.624 | 2023-09-18 |
| 458 | 2023-09-19 | 627,400 | -10,200 | 0.03 | 1,902,840,000 | 3,035,361 | 4.838 | 2023-09-15 |
| 459 | 2023-09-18 | 637,600 | 14,900 | 0.03 | 1,902,840,000 | 3,068,131 | 4.812 | 2023-09-14 |
| 460 | 2023-09-15 | 622,700 | -4,900 | 0.03 | 1,895,240,000 | 2,959,070 | 4.752 | 2023-09-13 |
| 461 | 2023-09-14 | 627,600 | 5,000 | 0.03 | 1,839,640,000 | 3,016,246 | 4.806 | 2023-09-12 |
| 462 | 2023-09-13 | 622,600 | 4,900 | 0.03 | 1,839,640,000 | 3,029,572 | 4.866 | 2023-09-11 |
| 463 | 2023-09-12 | 617,700 | 27,000 | 0.04 | 1,743,640,000 | 3,021,788 | 4.892 | 2023-09-07 |
| 464 | 2023-09-11 | 590,700 | -14,300 | 0.03 | 1,743,640,000 | 3,006,663 | 5.090 | 2023-09-06 |
| 465 | 2023-09-07 | 605,000 | 49,900 | 0.03 | 1,733,240,000 | 3,097,600 | 5.120 | 2023-09-05 |
| 466 | 2023-09-06 | 555,100 | -37,000 | 0.03 | 1,733,240,000 | 2,991,989 | 5.390 | 2023-09-04 |
| 467 | 2023-09-05 | 592,100 | 24,400 | 0.03 | 1,733,240,000 | 3,019,710 | 5.100 | 2023-08-31 |
| 468 | 2023-09-04 | 567,700 | -4,400 | 0.03 | 1,774,840,000 | 2,920,817 | 5.145 | 2023-08-30 |
| 469 | 2023-08-31 | 572,100 | -20,000 | 0.03 | 1,784,840,000 | 2,992,083 | 5.230 | 2023-08-29 |
| 470 | 2023-08-28 | 592,100 | -94,000 | 0.03 | 1,853,640,000 | 3,013,789 | 5.090 | 2023-08-24 |
| 471 | 2023-08-25 | 686,100 | 6,700 | 0.04 | 1,853,640,000 | 3,252,114 | 4.740 | 2023-08-23 |
| 472 | 2023-08-24 | 679,400 | -16,200 | 0.04 | 1,876,440,000 | 3,212,203 | 4.728 | 2023-08-22 |
| 473 | 2023-08-23 | 695,600 | 82,200 | 0.04 | 1,876,440,000 | 3,152,459 | 4.532 | 2023-08-21 |
| 474 | 2023-08-22 | 613,400 | 30,600 | 0.03 | 1,840,040,000 | 2,901,382 | 4.730 | 2023-08-18 |
| 475 | 2023-08-21 | 582,800 | 1,100 | 0.03 | 1,730,840,000 | 2,995,592 | 5.140 | 2023-08-17 |
| 476 | 2023-08-18 | 581,700 | 10,800 | 0.03 | 1,667,640,000 | 2,928,860 | 5.035 | 2023-08-16 |
| 477 | 2023-08-17 | 570,900 | 4,900 | 0.04 | 1,627,240,000 | 2,957,262 | 5.180 | 2023-08-15 |
| 478 | 2023-08-16 | 566,000 | 16,700 | 0.03 | 1,627,240,000 | 2,982,820 | 5.270 | 2023-08-14 |
| 479 | 2023-08-15 | 549,300 | 19,600 | 0.04 | 1,556,040,000 | 2,966,220 | 5.400 | 2023-08-11 |
| 480 | 2023-08-14 | 529,700 | -7,600 | 0.03 | 1,526,040,000 | 3,024,587 | 5.710 | 2023-08-10 |
| 481 | 2023-08-10 | 537,300 | 49,100 | 0.04 | 1,374,840,000 | 3,054,551 | 5.685 | 2023-08-08 |
| 482 | 2023-08-09 | 488,200 | 10,000 | 0.04 | 1,374,840,000 | 2,946,287 | 6.035 | 2023-08-07 |
| 483 | 2023-08-08 | 478,200 | -27,700 | 0.03 | 1,374,840,000 | 2,883,546 | 6.030 | 2023-08-04 |
| 484 | 2023-08-07 | 505,900 | -7,300 | 0.04 | 1,374,840,000 | 2,921,573 | 5.775 | 2023-08-03 |
| 485 | 2023-08-04 | 513,200 | 83,200 | 0.04 | 1,364,440,000 | 2,938,070 | 5.725 | 2023-08-02 |
| 486 | 2023-08-03 | 430,000 | 1,000 | 0.03 | 1,346,840,000 | 2,640,200 | 6.140 | 2023-08-01 |
| 487 | 2023-08-02 | 429,000 | 21,600 | 0.03 | 1,346,840,000 | 2,644,785 | 6.165 | 2023-07-31 |
| 488 | 2023-08-01 | 407,400 | -820 | 0.03 | 1,346,840,000 | 2,428,104 | 5.960 | 2023-07-28 |
| 489 | 2023-07-31 | 408,220 | -140,000 | 0.03 | 1,408,840,000 | 2,306,443 | 5.650 | 2023-07-27 |
| 490 | 2023-07-28 | 548,220 | 30,000 | 0.04 | 1,459,240,000 | 2,919,272 | 5.325 | 2023-07-26 |
| 491 | 2023-07-27 | 518,220 | -92,600 | 0.03 | 1,549,240,000 | 2,803,570 | 5.410 | 2023-07-25 |
| 492 | 2023-07-26 | 610,820 | 55,000 | 0.04 | 1,549,240,000 | 2,946,596 | 4.824 | 2023-07-24 |
| 493 | 2023-07-25 | 555,820 | -35,000 | 0.04 | 1,532,840,000 | 2,812,449 | 5.060 | 2023-07-21 |
| 494 | 2023-07-24 | 590,820 | 7,100 | 0.04 | 1,530,440,000 | 2,922,196 | 4.946 | 2023-07-20 |
| 495 | 2023-07-21 | 583,720 | 2,900 | 0.04 | 1,519,640,000 | 2,962,379 | 5.075 | 2023-07-19 |
| 496 | 2023-07-20 | 580,820 | 61,000 | 0.04 | 1,519,640,000 | 2,965,086 | 5.105 | 2023-07-18 |
| 497 | 2023-07-19 | 519,820 | -10,300 | 0.03 | 1,519,640,000 | 2,783,636 | 5.355 | 2023-07-14 |
| 498 | 2023-07-18 | 530,120 | -45,000 | 0.03 | 1,582,840,000 | 2,862,648 | 5.400 | 2023-07-13 |
| 499 | 2023-07-14 | 575,120 | -53,000 | 0.04 | 1,582,840,000 | 2,881,351 | 5.010 | 2023-07-12 |
| 500 | 2023-07-13 | 628,120 | -5,000 | 0.04 | 1,667,640,000 | 3,030,051 | 4.824 | 2023-07-11 |
| 501 | 2023-07-12 | 633,120 | -11,000 | 0.04 | 1,667,640,000 | 2,963,002 | 4.680 | 2023-07-10 |
| 502 | 2023-07-10 | 644,120 | 16,000 | 0.04 | 1,650,840,000 | 3,027,364 | 4.700 | 2023-07-06 |
| 503 | 2023-07-07 | 628,120 | 25,000 | 0.04 | 1,638,840,000 | 3,061,457 | 4.874 | 2023-07-05 |
| 504 | 2023-07-06 | 603,120 | 5,000 | 0.04 | 1,638,840,000 | 3,033,694 | 5.030 | 2023-07-04 |
| 505 | 2023-07-05 | 598,120 | -7,000 | 0.04 | 1,638,840,000 | 2,977,441 | 4.978 | 2023-07-03 |
| 506 | 2023-07-03 | 605,120 | 21,800 | 0.04 | 1,638,840,000 | 2,831,962 | 4.680 | 2023-06-29 |
| 507 | 2023-06-30 | 583,320 | 3,000 | 0.04 | 1,638,840,000 | 2,833,769 | 4.858 | 2023-06-28 |
| 508 | 2023-06-29 | 580,320 | -33,000 | 0.04 | 1,638,840,000 | 2,791,339 | 4.810 | 2023-06-27 |
| 509 | 2023-06-28 | 613,320 | 31,200 | 0.04 | 1,638,840,000 | 2,809,006 | 4.580 | 2023-06-26 |
| 510 | 2023-06-27 | 582,120 | 43,000 | 0.04 | 1,638,840,000 | 2,673,095 | 4.592 | 2023-06-23 |
| 511 | 2023-06-23 | 539,120 | 42,100 | 0.04 | 1,536,040,000 | 2,727,947 | 5.060 | 2023-06-20 |
| 512 | 2023-06-21 | 497,020 | 10,000 | 0.03 | 1,536,040,000 | 2,651,602 | 5.335 | 2023-06-19 |
| 513 | 2023-06-19 | 487,020 | -80,000 | 0.03 | 1,548,040,000 | 2,629,908 | 5.400 | 2023-06-15 |
| 514 | 2023-06-16 | 567,020 | -3,000 | 0.04 | 1,573,640,000 | 2,849,276 | 5.025 | 2023-06-14 |
| 515 | 2023-06-15 | 570,020 | -38,000 | 0.03 | 1,644,840,000 | 2,850,100 | 5.000 | 2023-06-13 |
| 516 | 2023-06-08 | 608,020 | 900 | 0.03 | 1,761,240,000 | 2,740,954 | 4.508 | 2023-06-06 |
| 517 | 2023-06-06 | 607,120 | -130,000 | 0.03 | 1,792,040,000 | 2,725,969 | 4.490 | 2023-06-02 |
| 518 | 2023-06-05 | 737,120 | -19,000 | 0.04 | 1,792,040,000 | 2,989,759 | 4.056 | 2023-06-01 |
| 519 | 2023-06-02 | 756,120 | 89,000 | 0.04 | 1,896,440,000 | 3,051,700 | 4.036 | 2023-05-31 |
| 520 | 2023-06-01 | 667,120 | -34,000 | 0.04 | 1,847,240,000 | 2,831,257 | 4.244 | 2023-05-30 |
| 521 | 2023-05-31 | 701,120 | 4,000 | 0.04 | 1,847,240,000 | 2,888,614 | 4.120 | 2023-05-29 |
| 522 | 2023-05-30 | 697,120 | 39,000 | 0.04 | 1,828,440,000 | 2,934,875 | 4.210 | 2023-05-25 |
| 523 | 2023-05-29 | 658,120 | 30,000 | 0.04 | 1,797,240,000 | 2,902,309 | 4.410 | 2023-05-24 |
| 524 | 2023-05-25 | 628,120 | 10,000 | 0.04 | 1,697,240,000 | 2,884,327 | 4.592 | 2023-05-23 |
| 525 | 2023-05-24 | 618,120 | -14,000 | 0.04 | 1,695,240,000 | 2,932,361 | 4.744 | 2023-05-22 |
| 526 | 2023-05-23 | 632,120 | 14,000 | 0.04 | 1,695,240,000 | 2,876,146 | 4.550 | 2023-05-19 |
| 527 | 2023-05-22 | 618,120 | -9,200 | 0.04 | 1,714,040,000 | 2,947,196 | 4.768 | 2023-05-18 |
| 528 | 2023-05-19 | 627,320 | 19,200 | 0.04 | 1,714,040,000 | 2,919,547 | 4.654 | 2023-05-17 |
| 529 | 2023-05-18 | 608,120 | -14,000 | 0.04 | 1,714,040,000 | 2,959,112 | 4.866 | 2023-05-16 |
| 530 | 2023-05-17 | 622,120 | -6,000 | 0.04 | 1,714,040,000 | 2,986,176 | 4.800 | 2023-05-15 |
| 531 | 2023-05-15 | 628,120 | -15,000 | 0.04 | 1,756,840,000 | 2,929,552 | 4.664 | 2023-05-11 |
| 532 | 2023-05-12 | 643,120 | -3,500 | 0.04 | 1,756,840,000 | 2,922,337 | 4.544 | 2023-05-10 |
| 533 | 2023-05-11 | 646,620 | 46,000 | 0.04 | 1,756,840,000 | 2,911,083 | 4.502 | 2023-05-09 |
| 534 | 2023-05-08 | 600,620 | -12,000 | 0.04 | 1,701,640,000 | 2,803,694 | 4.668 | 2023-05-04 |
| 535 | 2023-05-04 | 612,620 | -5,000 | 0.04 | 1,650,040,000 | 2,920,972 | 4.768 | 2023-05-02 |
| 536 | 2023-05-03 | 617,620 | -5,593,300 | 0.04 | 1,650,040,000 | 2,957,165 | 4.788 | 2023-04-28 |
| 537 | 2023-05-02 | 6,210,920 | 53,500 | 0.38 | 1,650,040,000 | 28,818,669 | 4.640 | 2023-04-27 |
| 538 | 2023-04-28 | 6,157,420 | -34,000 | 0.37 | 1,644,040,000 | 28,952,189 | 4.702 | 2023-04-26 |
| 539 | 2023-04-27 | 6,191,420 | 181,900 | 0.38 | 1,644,040,000 | 28,406,235 | 4.588 | 2023-04-25 |
| 540 | 2023-04-26 | 6,009,520 | 23,500 | 0.39 | 1,551,640,000 | 29,566,838 | 4.920 | 2023-04-24 |
| 541 | 2023-04-25 | 5,986,020 | -3,400 | 0.41 | 1,465,640,000 | 29,582,911 | 4.942 | 2023-04-21 |
| 542 | 2023-04-21 | 5,989,420 | 43,000 | 0.41 | 1,462,440,000 | 31,923,609 | 5.330 | 2023-04-19 |
| 543 | 2023-04-20 | 5,946,420 | 60,000 | 0.42 | 1,415,640,000 | 33,151,292 | 5.575 | 2023-04-18 |
| 544 | 2023-04-19 | 5,886,420 | -47,000 | 0.42 | 1,415,640,000 | 33,640,890 | 5.715 | 2023-04-17 |
| 545 | 2023-04-18 | 5,933,420 | 256,700 | 0.42 | 1,415,640,000 | 32,574,476 | 5.490 | 2023-04-14 |
| 546 | 2023-04-17 | 5,676,720 | 1,200 | 0.40 | 1,428,040,000 | 31,136,809 | 5.485 | 2023-04-13 |
| 547 | 2023-04-14 | 5,675,520 | 126,400 | 0.40 | 1,412,440,000 | 31,101,850 | 5.480 | 2023-04-12 |
| 548 | 2023-04-13 | 5,549,120 | 500,900 | 0.40 | 1,379,640,000 | 31,768,712 | 5.725 | 2023-04-11 |
| 549 | 2023-04-12 | 5,048,220 | 504,000 | 0.37 | 1,379,640,000 | 28,774,854 | 5.700 | 2023-04-06 |
| 550 | 2023-04-11 | 4,544,220 | 30,000 | 0.33 | 1,379,640,000 | 25,902,054 | 5.700 | 2023-04-04 |
| 551 | 2023-04-06 | 4,514,220 | 1,051,100 | 0.33 | 1,379,640,000 | 26,543,614 | 5.880 | 2023-04-03 |
| 552 | 2023-04-03 | 3,463,120 | 3,000 | 0.25 | 1,379,640,000 | 20,051,465 | 5.790 | 2023-03-30 |
| 553 | 2023-03-31 | 3,460,120 | -40,000 | 0.25 | 1,375,240,000 | 19,791,886 | 5.720 | 2023-03-29 |
| 554 | 2023-03-29 | 3,500,120 | 365,200 | 0.26 | 1,352,040,000 | 18,900,648 | 5.400 | 2023-03-27 |
| 555 | 2023-03-28 | 3,134,920 | -110,000 | 0.24 | 1,300,840,000 | 17,869,044 | 5.700 | 2023-03-24 |
| 556 | 2023-03-27 | 3,244,920 | 910,900 | 0.25 | 1,300,840,000 | 18,252,675 | 5.625 | 2023-03-23 |
| 557 | 2023-03-24 | 2,334,020 | -30,000 | 0.17 | 1,351,240,000 | 12,020,203 | 5.150 | 2023-03-22 |
| 558 | 2023-03-23 | 2,364,020 | -40,000 | 0.18 | 1,345,640,000 | 11,902,841 | 5.035 | 2023-03-21 |
| 559 | 2023-03-22 | 2,404,020 | 40,000 | 0.18 | 1,345,640,000 | 11,582,568 | 4.818 | 2023-03-20 |
| 560 | 2023-03-21 | 2,364,020 | -33,000 | 0.18 | 1,317,240,000 | 12,009,222 | 5.080 | 2023-03-17 |
| 561 | 2023-03-17 | 2,397,020 | 47,700 | 0.18 | 1,343,240,000 | 11,558,430 | 4.822 | 2023-03-15 |
| 562 | 2023-03-16 | 2,349,320 | 2,000 | 0.18 | 1,328,040,000 | 10,830,365 | 4.610 | 2023-03-14 |
| 563 | 2023-03-15 | 2,347,320 | -22,400 | 0.18 | 1,328,040,000 | 11,469,006 | 4.886 | 2023-03-13 |
| 564 | 2023-03-14 | 2,369,720 | 74,600 | 0.18 | 1,328,040,000 | 10,914,930 | 4.606 | 2023-03-10 |
| 565 | 2023-03-13 | 2,295,120 | 9,700 | 0.18 | 1,288,040,000 | 11,487,076 | 5.005 | 2023-03-09 |
| 566 | 2023-03-10 | 2,285,420 | 44,000 | 0.18 | 1,261,240,000 | 11,769,913 | 5.150 | 2023-03-08 |
| 567 | 2023-03-09 | 2,241,420 | 34,300 | 0.19 | 1,183,640,000 | 12,350,224 | 5.510 | 2023-03-07 |
| 568 | 2023-03-08 | 2,207,120 | 34,900 | 0.19 | 1,183,640,000 | 12,514,370 | 5.670 | 2023-03-06 |
| 569 | 2023-03-07 | 2,172,220 | 44,200 | 0.19 | 1,138,840,000 | 12,511,987 | 5.760 | 2023-03-03 |
| 570 | 2023-03-06 | 2,128,020 | 20,000 | 0.19 | 1,138,840,000 | 11,789,231 | 5.540 | 2023-03-02 |
| 571 | 2023-03-03 | 2,108,020 | -8,800 | 0.19 | 1,131,640,000 | 12,047,334 | 5.715 | 2023-03-01 |
| 572 | 2023-03-02 | 2,116,820 | 100,100 | 0.19 | 1,131,640,000 | 10,679,357 | 5.045 | 2023-02-28 |
| 573 | 2023-03-01 | 2,016,720 | 10,000 | 0.18 | 1,144,440,000 | 10,486,944 | 5.200 | 2023-02-27 |
| 574 | 2023-02-28 | 2,006,720 | 56,000 | 0.18 | 1,127,240,000 | 10,535,280 | 5.250 | 2023-02-24 |
| 575 | 2023-02-27 | 1,950,720 | -10,000 | 0.18 | 1,056,840,000 | 11,060,582 | 5.670 | 2023-02-23 |
| 576 | 2023-02-24 | 1,960,720 | 12,600 | 0.19 | 1,037,640,000 | 10,813,371 | 5.515 | 2023-02-22 |
| 577 | 2023-02-23 | 1,948,120 | 75,000 | 0.21 | 938,840,000 | 11,065,322 | 5.680 | 2023-02-21 |
| 578 | 2023-02-22 | 1,873,120 | 1,072,800 | 0.20 | 938,840,000 | 11,491,591 | 6.135 | 2023-02-20 |
| 579 | 2023-02-21 | 800,320 | 45,000 | 0.09 | 924,840,000 | 4,801,920 | 6.000 | 2023-02-17 |
| 580 | 2023-02-20 | 755,320 | -9,500 | 0.08 | 907,240,000 | 4,739,633 | 6.275 | 2023-02-16 |
| 581 | 2023-02-16 | 764,820 | 8,000 | 0.08 | 914,440,000 | 4,726,588 | 6.180 | 2023-02-14 |
| 582 | 2023-02-15 | 756,820 | 10,000 | 0.08 | 914,440,000 | 4,786,887 | 6.325 | 2023-02-13 |
| 583 | 2023-02-14 | 746,820 | 478,800 | 0.08 | 914,440,000 | 4,682,561 | 6.270 | 2023-02-10 |
| 584 | 2023-02-09 | 268,020 | -2,000 | 0.03 | 805,640,000 | 1,811,815 | 6.760 | 2023-02-07 |
| 585 | 2023-02-07 | 270,020 | 28,500 | 0.03 | 804,040,000 | 1,922,542 | 7.120 | 2023-02-03 |
| 586 | 2023-02-06 | 241,520 | -32,000 | 0.03 | 804,040,000 | 1,765,511 | 7.310 | 2023-02-02 |
| 587 | 2023-02-03 | 273,520 | 12,000 | 0.03 | 804,040,000 | 1,998,064 | 7.305 | 2023-02-01 |
| 588 | 2023-02-01 | 261,520 | 115,000 | 0.03 | 800,040,000 | 1,817,564 | 6.950 | 2023-01-30 |
| 589 | 2023-01-31 | 146,520 | 5,000 | 0.02 | 762,440,000 | 1,129,669 | 7.710 | 2023-01-27 |
| 590 | 2023-01-30 | 141,520 | -15,000 | 0.02 | 762,440,000 | 1,068,476 | 7.550 | 2023-01-26 |
| 591 | 2023-01-27 | 156,520 | -10,000 | 0.02 | 762,440,000 | 1,095,640 | 7.000 | 2023-01-20 |
| 592 | 2023-01-26 | 166,520 | 10,000 | 0.02 | 824,840,000 | 1,104,028 | 6.630 | 2023-01-19 |
| 593 | 2023-01-20 | 156,520 | -10,000 | 0.02 | 824,840,000 | 1,075,292 | 6.870 | 2023-01-18 |
| 594 | 2023-01-18 | 166,520 | 10,000 | 0.02 | 840,440,000 | 1,132,336 | 6.800 | 2023-01-16 |
| 595 | 2023-01-16 | 156,520 | -4,540,600 | 0.02 | 830,040,000 | 1,059,640 | 6.770 | 2023-01-12 |
| 596 | 2023-01-12 | 4,697,120 | -10,000 | 0.54 | 870,040,000 | 32,809,383 | 6.985 | 2023-01-10 |
| 597 | 2023-01-11 | 4,707,120 | -100,000 | 0.54 | 870,040,000 | 33,138,125 | 7.040 | 2023-01-09 |
| 598 | 2023-01-10 | 4,807,120 | -12,000 | 0.55 | 875,240,000 | 31,775,063 | 6.610 | 2023-01-06 |
| 599 | 2023-01-09 | 4,819,120 | -55,000 | 0.54 | 894,040,000 | 32,866,398 | 6.820 | 2023-01-05 |
| 600 | 2023-01-06 | 4,874,120 | -18,000 | 0.55 | 894,040,000 | 32,291,045 | 6.625 | 2023-01-04 |
| 601 | 2023-01-05 | 4,892,120 | -21,300 | 0.50 | 979,240,000 | 29,793,011 | 6.090 | 2023-01-03 |
| 602 | 2023-01-04 | 4,913,420 | 20,000 | 0.50 | 979,240,000 | 28,497,836 | 5.800 | 2022-12-30 |
| 603 | 2022-12-30 | 4,893,420 | -174,800 | 0.51 | 967,640,000 | 29,605,191 | 6.050 | 2022-12-28 |
| 604 | 2022-12-29 | 5,068,220 | -5,375,000 | 0.52 | 967,640,000 | 29,471,699 | 5.815 | 2022-12-23 |
| 605 | 2022-12-28 | 10,443,220 | -50,000 | 1.08 | 967,640,000 | 63,181,481 | 6.050 | 2022-12-22 |
| 606 | 2022-12-22 | 10,493,220 | 24,000 | 1.12 | 939,240,000 | 57,188,049 | 5.450 | 2022-12-20 |
| 607 | 2022-12-21 | 10,469,220 | 159,800 | 1.11 | 939,240,000 | 61,035,553 | 5.830 | 2022-12-19 |
| 608 | 2022-12-20 | 10,309,420 | 9,000 | 1.11 | 932,440,000 | 61,134,861 | 5.930 | 2022-12-16 |
| 609 | 2022-12-16 | 10,300,420 | -80,000 | 1.11 | 927,640,000 | 63,811,102 | 6.195 | 2022-12-14 |
| 610 | 2022-12-15 | 10,380,420 | -12,000 | 1.13 | 918,040,000 | 63,528,170 | 6.120 | 2022-12-13 |
| 611 | 2022-12-14 | 10,392,420 | 140,000 | 1.13 | 918,040,000 | 62,510,406 | 6.015 | 2022-12-12 |
| 612 | 2022-12-13 | 10,252,420 | -930,000 | 1.13 | 906,440,000 | 67,614,710 | 6.595 | 2022-12-09 |
| 613 | 2022-12-12 | 11,182,420 | -60,000 | 1.23 | 906,440,000 | 70,337,422 | 6.290 | 2022-12-08 |
| 614 | 2022-12-09 | 11,242,420 | 240,400 | 1.21 | 932,440,000 | 62,507,855 | 5.560 | 2022-12-07 |
| 615 | 2022-12-08 | 11,002,020 | 2,270,000 | 1.13 | 972,440,000 | 65,792,080 | 5.980 | 2022-12-06 |
| 616 | 2022-12-07 | 8,732,020 | -74,000 | 0.90 | 972,440,000 | 54,575,125 | 6.250 | 2022-12-05 |
| 617 | 2022-12-06 | 8,806,020 | -5,000 | 0.91 | 972,440,000 | 46,495,786 | 5.280 | 2022-12-02 |
| 618 | 2022-12-05 | 8,811,020 | -19,000 | 0.83 | 1,066,840,000 | 45,200,533 | 5.130 | 2022-12-01 |
| 619 | 2022-12-02 | 8,830,020 | -17,500 | 0.83 | 1,066,840,000 | 44,856,502 | 5.080 | 2022-11-30 |
| 620 | 2022-12-01 | 8,847,520 | -52,500 | 0.83 | 1,068,040,000 | 42,591,961 | 4.814 | 2022-11-29 |
| 621 | 2022-11-30 | 8,900,020 | 5,000 | 0.83 | 1,068,040,000 | 36,952,883 | 4.152 | 2022-11-28 |
| 622 | 2022-11-29 | 8,895,020 | 564,200 | 0.79 | 1,126,040,000 | 38,568,807 | 4.336 | 2022-11-25 |
| 623 | 2022-11-28 | 8,330,820 | -10,000 | 0.75 | 1,115,240,000 | 37,955,216 | 4.556 | 2022-11-24 |
| 624 | 2022-11-25 | 8,340,820 | -40,000 | 0.75 | 1,104,840,000 | 37,533,690 | 4.500 | 2022-11-23 |
| 625 | 2022-11-24 | 8,380,820 | 981,100 | 0.78 | 1,070,040,000 | 36,775,038 | 4.388 | 2022-11-22 |
| 626 | 2022-11-23 | 7,399,720 | 652,700 | 0.69 | 1,070,040,000 | 34,645,489 | 4.682 | 2022-11-21 |
| 627 | 2022-11-22 | 6,747,020 | 137,300 | 0.63 | 1,070,040,000 | 33,627,148 | 4.984 | 2022-11-18 |
| 628 | 2022-11-18 | 6,609,720 | -437,100 | 0.62 | 1,064,040,000 | 34,172,252 | 5.170 | 2022-11-16 |
| 629 | 2022-11-17 | 7,046,820 | 1,493,500 | 0.63 | 1,121,640,000 | 36,432,059 | 5.170 | 2022-11-15 |
| 630 | 2022-11-16 | 5,553,320 | -12,000 | 0.50 | 1,121,640,000 | 25,101,006 | 4.520 | 2022-11-14 |
| 631 | 2022-11-15 | 5,565,320 | -16,300 | 0.50 | 1,121,640,000 | 24,342,710 | 4.374 | 2022-11-11 |
| 632 | 2022-11-10 | 5,581,620 | 10,000 | 0.48 | 1,163,640,000 | 22,650,214 | 4.058 | 2022-11-08 |
| 633 | 2022-11-09 | 5,571,620 | 5,100,000 | 0.48 | 1,163,640,000 | 23,345,088 | 4.190 | 2022-11-07 |
| 634 | 2022-11-08 | 471,620 | -40,000 | 0.04 | 1,163,640,000 | 1,824,226 | 3.868 | 2022-11-04 |
| 635 | 2022-11-07 | 511,620 | -10,000 | 0.04 | 1,163,640,000 | 1,721,090 | 3.364 | 2022-11-03 |
| 636 | 2022-11-04 | 521,620 | -660,000 | 0.04 | 1,221,640,000 | 1,897,654 | 3.638 | 2022-11-02 |
| 637 | 2022-11-03 | 1,181,620 | -700,000 | 0.09 | 1,247,240,000 | 4,104,948 | 3.474 | 2022-11-01 |
| 638 | 2022-11-02 | 1,881,620 | -55,000 | 0.15 | 1,247,240,000 | 5,607,228 | 2.980 | 2022-10-31 |
| 639 | 2022-11-01 | 1,936,620 | 95,000 | 0.16 | 1,247,240,000 | 5,658,804 | 2.922 | 2022-10-28 |
| 640 | 2022-10-31 | 1,841,620 | -250,000 | 0.15 | 1,218,840,000 | 6,055,247 | 3.288 | 2022-10-27 |
| 641 | 2022-10-28 | 2,091,620 | 535,000 | 0.17 | 1,218,840,000 | 6,735,016 | 3.220 | 2022-10-26 |
| 642 | 2022-10-27 | 1,556,620 | 890,000 | 0.12 | 1,276,840,000 | 4,785,050 | 3.074 | 2022-10-25 |
| 643 | 2022-10-26 | 666,620 | 91,000 | 0.05 | 1,276,840,000 | 1,941,197 | 2.912 | 2022-10-24 |
| 644 | 2022-10-25 | 575,620 | -1,200 | 0.05 | 1,133,240,000 | 2,079,139 | 3.612 | 2022-10-21 |
| 645 | 2022-10-24 | 576,820 | 15,000 | 0.05 | 1,128,440,000 | 2,101,932 | 3.644 | 2022-10-20 |
| 646 | 2022-10-21 | 561,820 | 10,000 | 0.05 | 1,094,040,000 | 2,163,007 | 3.850 | 2022-10-19 |
| 647 | 2022-10-20 | 551,820 | 8,000 | 0.05 | 1,079,640,000 | 2,317,644 | 4.200 | 2022-10-18 |
| 648 | 2022-10-19 | 543,820 | 10,000 | 0.05 | 1,079,640,000 | 2,120,898 | 3.900 | 2022-10-17 |
| 649 | 2022-10-18 | 533,820 | -25,000 | 0.05 | 1,079,640,000 | 2,071,222 | 3.880 | 2022-10-14 |
| 650 | 2022-10-17 | 558,820 | 5,500 | 0.05 | 1,079,640,000 | 2,106,751 | 3.770 | 2022-10-13 |
| 651 | 2022-10-14 | 553,320 | -10,000 | 0.05 | 1,064,440,000 | 2,247,586 | 4.062 | 2022-10-12 |
| 652 | 2022-10-13 | 563,320 | 15,000 | 0.06 | 1,001,240,000 | 2,291,586 | 4.068 | 2022-10-11 |
| 653 | 2022-10-12 | 548,320 | 50,000 | 0.05 | 1,001,240,000 | 2,407,125 | 4.390 | 2022-10-10 |
| 654 | 2022-10-11 | 498,320 | 110,000 | 0.05 | 956,840,000 | 2,376,986 | 4.770 | 2022-10-07 |
| 655 | 2022-10-07 | 388,320 | -35,000 | 0.04 | 927,240,000 | 2,017,322 | 5.195 | 2022-10-05 |
| 656 | 2022-10-06 | 423,320 | 20,000 | 0.05 | 927,240,000 | 1,900,707 | 4.490 | 2022-10-03 |
| 657 | 2022-10-03 | 403,320 | 5,000 | 0.04 | 976,040,000 | 1,875,438 | 4.650 | 2022-09-29 |
| 658 | 2022-09-29 | 398,320 | -1,700 | 0.04 | 924,040,000 | 2,073,256 | 5.205 | 2022-09-27 |
| 659 | 2022-09-28 | 400,020 | -20,000 | 0.04 | 914,840,000 | 2,046,102 | 5.115 | 2022-09-26 |
| 660 | 2022-09-26 | 420,020 | 20,000 | 0.05 | 872,440,000 | 2,196,705 | 5.230 | 2022-09-22 |
| 661 | 2022-09-22 | 400,020 | 6,700 | 0.05 | 836,840,000 | 2,304,115 | 5.760 | 2022-09-20 |
| 662 | 2022-09-21 | 393,320 | 37,000 | 0.05 | 836,840,000 | 2,173,093 | 5.525 | 2022-09-19 |
| 663 | 2022-09-15 | 356,320 | -28,000 | 0.05 | 772,040,000 | 2,294,701 | 6.440 | 2022-09-13 |
| 664 | 2022-09-14 | 384,320 | -30,700 | 0.05 | 772,040,000 | 2,486,550 | 6.470 | 2022-09-09 |
| 665 | 2022-09-09 | 415,020 | 10,000 | 0.05 | 760,040,000 | 2,608,401 | 6.285 | 2022-09-07 |
| 666 | 2022-09-08 | 405,020 | -5,000 | 0.05 | 748,840,000 | 2,616,429 | 6.460 | 2022-09-06 |
| 667 | 2022-09-07 | 410,020 | 20,000 | 0.05 | 748,840,000 | 2,648,729 | 6.460 | 2022-09-05 |
| 668 | 2022-09-06 | 390,020 | 26,000 | 0.05 | 721,240,000 | 2,613,134 | 6.700 | 2022-09-02 |
| 669 | 2022-09-05 | 364,020 | 25,000 | 0.05 | 690,040,000 | 2,517,198 | 6.915 | 2022-09-01 |
| 670 | 2022-09-02 | 339,020 | -800 | 0.05 | 684,840,000 | 2,427,383 | 7.160 | 2022-08-31 |
| 671 | 2022-09-01 | 339,820 | 30,000 | 0.05 | 684,840,000 | 2,371,944 | 6.980 | 2022-08-30 |
| 672 | 2022-08-31 | 309,820 | 10,000 | 0.05 | 684,840,000 | 2,184,231 | 7.050 | 2022-08-29 |
| 673 | 2022-08-30 | 299,820 | -52,000 | 0.04 | 684,840,000 | 2,169,198 | 7.235 | 2022-08-26 |
| 674 | 2022-08-29 | 351,820 | -40,000 | 0.05 | 644,440,000 | 2,511,995 | 7.140 | 2022-08-25 |
| 675 | 2022-08-26 | 391,820 | 35,000 | 0.06 | 644,440,000 | 2,499,812 | 6.380 | 2022-08-24 |
| 676 | 2022-08-24 | 356,820 | 10,000 | 0.06 | 644,440,000 | 2,433,512 | 6.820 | 2022-08-22 |
| 677 | 2022-08-18 | 346,820 | 45,000 | 0.06 | 629,640,000 | 2,441,613 | 7.040 | 2022-08-16 |
| 678 | 2022-08-16 | 301,820 | -33,000 | 0.05 | 617,640,000 | 2,253,086 | 7.465 | 2022-08-12 |
| 679 | 2022-08-15 | 334,820 | 1,500 | 0.05 | 617,640,000 | 2,474,320 | 7.390 | 2022-08-11 |
| 680 | 2022-08-12 | 333,320 | 33,000 | 0.06 | 605,640,000 | 2,296,575 | 6.890 | 2022-08-10 |
| 681 | 2022-08-08 | 300,320 | -30,000 | 0.05 | 597,240,000 | 2,285,435 | 7.610 | 2022-08-04 |
| 682 | 2022-08-05 | 330,320 | -40,000 | 0.05 | 615,240,000 | 2,360,136 | 7.145 | 2022-08-03 |
| 683 | 2022-08-04 | 370,320 | -5,000 | 0.06 | 608,040,000 | 2,592,240 | 7.000 | 2022-08-02 |
| 684 | 2022-08-03 | 375,320 | -29,700 | 0.06 | 608,040,000 | 2,792,381 | 7.440 | 2022-08-01 |
| 685 | 2022-08-02 | 405,020 | 85,800 | 0.07 | 608,040,000 | 3,011,324 | 7.435 | 2022-07-29 |
| 686 | 2022-07-29 | 319,220 | -4,800 | 0.06 | 576,440,000 | 2,623,988 | 8.220 | 2022-07-27 |
| 687 | 2022-07-28 | 324,020 | 255,216 | 0.06 | 576,440,000 | 2,737,969 | 8.450 | 2022-07-26 |
| 688 | 2022-07-26 | 68,804 | -280,216 | 0.01 | 576,440,000 | 581,394 | 8.450 | 2022-07-22 |
| 689 | 2022-07-25 | 349,020 | -21,600 | 0.06 | 576,440,000 | 2,924,788 | 8.380 | 2022-07-21 |
| 690 | 2022-07-20 | 370,620 | -22,000 | 0.06 | 585,240,000 | 3,113,208 | 8.400 | 2022-07-18 |
| 691 | 2022-07-19 | 392,620 | 42,000 | 0.07 | 585,240,000 | 3,105,624 | 7.910 | 2022-07-15 |
| 692 | 2022-07-18 | 350,620 | -2,000 | 0.06 | 557,080,000 | 2,952,220 | 8.420 | 2022-07-14 |
| 693 | 2022-07-15 | 352,620 | -2,000 | 0.06 | 557,080,000 | 2,937,325 | 8.330 | 2022-07-13 |
| 694 | 2022-07-14 | 354,620 | 12,000 | 0.06 | 557,080,000 | 2,925,615 | 8.250 | 2022-07-12 |
| 695 | 2022-07-13 | 342,620 | 48,600 | 0.06 | 557,080,000 | 2,925,975 | 8.540 | 2022-07-11 |
| 696 | 2022-07-12 | 294,020 | -20,000 | 0.06 | 483,560,000 | 2,734,386 | 9.300 | 2022-07-08 |
| 697 | 2022-07-11 | 314,020 | 22,800 | 0.06 | 483,560,000 | 2,879,563 | 9.170 | 2022-07-07 |
| 698 | 2022-07-08 | 291,220 | 36,000 | 0.06 | 483,560,000 | 2,690,873 | 9.240 | 2022-07-06 |
| 699 | 2022-07-06 | 255,220 | 2,000 | 0.06 | 457,080,000 | 2,455,216 | 9.620 | 2022-07-04 |
| 700 | 2022-07-05 | 253,220 | 17,000 | 0.06 | 457,080,000 | 2,430,912 | 9.600 | 2022-06-30 |
| 701 | 2022-06-30 | 236,220 | -256,000 | 0.05 | 434,440,000 | 2,480,310 | 10.50 | 2022-06-28 |
| 702 | 2022-06-29 | 492,220 | -69,500 | 0.11 | 434,440,000 | 5,124,010 | 10.41 | 2022-06-27 |
| 703 | 2022-06-28 | 561,720 | -72,200 | 0.12 | 452,440,000 | 5,325,106 | 9.480 | 2022-06-24 |
| 704 | 2022-06-27 | 633,920 | 57,000 | 0.13 | 491,320,000 | 5,610,192 | 8.850 | 2022-06-23 |
| 705 | 2022-06-21 | 576,920 | 8,200 | 0.12 | 466,040,000 | 5,123,050 | 8.880 | 2022-06-17 |
| 706 | 2022-06-17 | 568,720 | -15,400 | 0.12 | 463,240,000 | 5,141,229 | 9.040 | 2022-06-15 |
| 707 | 2022-06-16 | 584,120 | 17,900 | 0.13 | 463,240,000 | 5,052,638 | 8.650 | 2022-06-14 |
| 708 | 2022-06-15 | 566,220 | 22,000 | 0.12 | 463,240,000 | 4,880,816 | 8.620 | 2022-06-13 |
| 709 | 2022-06-14 | 544,220 | 22,000 | 0.12 | 449,240,000 | 5,186,417 | 9.530 | 2022-06-10 |
| 710 | 2022-06-13 | 522,220 | 66,400 | 0.12 | 449,240,000 | 4,820,091 | 9.230 | 2022-06-09 |
| 711 | 2022-06-10 | 455,820 | -38,000 | 0.10 | 449,240,000 | 4,343,965 | 9.530 | 2022-06-08 |
| 712 | 2022-06-09 | 493,820 | -4,000 | 0.10 | 474,600,000 | 4,301,172 | 8.710 | 2022-06-07 |
| 713 | 2022-06-08 | 497,820 | 22,000 | 0.10 | 474,600,000 | 4,345,969 | 8.730 | 2022-06-06 |
| 714 | 2022-06-06 | 475,820 | 14,000 | 0.10 | 474,600,000 | 3,868,417 | 8.130 | 2022-06-01 |
| 715 | 2022-06-02 | 461,820 | -8,000 | 0.10 | 474,600,000 | 3,837,724 | 8.310 | 2022-05-31 |
| 716 | 2022-06-01 | 469,820 | -58,400 | 0.09 | 505,960,000 | 3,678,691 | 7.830 | 2022-05-30 |
| 717 | 2022-05-31 | 528,220 | 35,400 | 0.10 | 507,560,000 | 3,829,595 | 7.250 | 2022-05-27 |
| 718 | 2022-05-30 | 492,820 | -21,000 | 0.09 | 539,560,000 | 3,321,607 | 6.740 | 2022-05-26 |
| 719 | 2022-05-27 | 513,820 | 21,200 | 0.10 | 539,560,000 | 3,483,700 | 6.780 | 2022-05-25 |
| 720 | 2022-05-26 | 492,620 | 18,400 | 0.09 | 539,560,000 | 3,325,185 | 6.750 | 2022-05-24 |
| 721 | 2022-05-25 | 474,220 | 50,400 | 0.10 | 490,600,000 | 3,447,579 | 7.270 | 2022-05-23 |
| 722 | 2022-05-24 | 423,820 | -16,000 | 0.09 | 490,600,000 | 3,242,223 | 7.650 | 2022-05-20 |
| 723 | 2022-05-23 | 439,820 | 22,000 | 0.09 | 490,600,000 | 3,069,944 | 6.980 | 2022-05-19 |
| 724 | 2022-05-20 | 417,820 | 10,000 | 0.09 | 490,600,000 | 3,154,541 | 7.550 | 2022-05-18 |
| 725 | 2022-05-19 | 407,820 | -30,400 | 0.08 | 490,600,000 | 3,099,432 | 7.600 | 2022-05-17 |
| 726 | 2022-05-18 | 438,220 | 16,000 | 0.09 | 513,800,000 | 2,979,896 | 6.800 | 2022-05-16 |
| 727 | 2022-05-17 | 422,220 | -3,600 | 0.08 | 513,800,000 | 2,879,540 | 6.820 | 2022-05-13 |
| 728 | 2022-05-16 | 425,820 | 13,000 | 0.08 | 513,800,000 | 2,661,375 | 6.250 | 2022-05-12 |
| 729 | 2022-05-13 | 412,820 | 9,200 | 0.08 | 511,800,000 | 2,794,791 | 6.770 | 2022-05-11 |
| 730 | 2022-05-11 | 403,620 | 28,000 | 0.08 | 511,800,000 | 2,764,797 | 6.850 | 2022-05-06 |
| 731 | 2022-05-10 | 375,620 | -4,000 | 0.09 | 441,000,000 | 2,877,249 | 7.660 | 2022-05-05 |
| 732 | 2022-05-06 | 379,620 | 28,000 | 0.09 | 441,000,000 | 2,919,278 | 7.690 | 2022-05-04 |
| 733 | 2022-05-05 | 351,620 | 4,000 | 0.08 | 429,800,000 | 2,890,316 | 8.220 | 2022-05-03 |
| 734 | 2022-05-04 | 347,620 | -22,000 | 0.08 | 429,800,000 | 2,951,294 | 8.490 | 2022-04-29 |
| 735 | 2022-05-03 | 369,620 | -6,000 | 0.08 | 448,200,000 | 2,624,302 | 7.100 | 2022-04-28 |
| 736 | 2022-04-29 | 375,620 | 5,400 | 0.08 | 448,200,000 | 2,550,460 | 6.790 | 2022-04-27 |
| 737 | 2022-04-28 | 370,220 | -16,000 | 0.08 | 448,200,000 | 2,413,834 | 6.520 | 2022-04-26 |
| 738 | 2022-04-27 | 386,220 | 12,500 | 0.09 | 443,800,000 | 2,386,840 | 6.180 | 2022-04-25 |
| 739 | 2022-04-25 | 373,720 | 17,000 | 0.09 | 415,080,000 | 2,530,084 | 6.770 | 2022-04-21 |
| 740 | 2022-04-21 | 356,720 | 18,000 | 0.09 | 415,080,000 | 2,650,430 | 7.430 | 2022-04-19 |
| 741 | 2022-04-20 | 338,720 | -13,000 | 0.09 | 392,920,000 | 2,723,309 | 8.040 | 2022-04-14 |
| 742 | 2022-04-19 | 351,720 | -2,000 | 0.09 | 392,920,000 | 2,750,450 | 7.820 | 2022-04-13 |
| 743 | 2022-04-14 | 353,720 | 11,200 | 0.09 | 392,920,000 | 2,744,867 | 7.760 | 2022-04-12 |
| 744 | 2022-04-13 | 342,520 | 26,000 | 0.09 | 392,920,000 | 2,582,601 | 7.540 | 2022-04-11 |
| 745 | 2022-04-12 | 316,520 | 82,000 | 0.08 | 374,600,000 | 2,680,924 | 8.470 | 2022-04-08 |
| 746 | 2022-04-11 | 234,520 | 17,600 | 0.07 | 353,240,000 | 2,056,740 | 8.770 | 2022-04-07 |
| 747 | 2022-04-08 | 216,920 | 4,400 | 0.06 | 342,680,000 | 1,967,464 | 9.070 | 2022-04-06 |
| 748 | 2022-04-07 | 212,520 | -2,000 | 0.06 | 342,680,000 | 2,103,948 | 9.900 | 2022-04-04 |
| 749 | 2022-04-06 | 214,520 | 2,000 | 0.06 | 342,680,000 | 1,904,938 | 8.880 | 2022-04-01 |
| 750 | 2022-04-01 | 212,520 | 58,000 | 0.06 | 347,560,000 | 1,984,937 | 9.340 | 2022-03-30 |
| 751 | 2022-03-30 | 154,520 | -18,000 | 0.04 | 347,560,000 | 1,355,140 | 8.770 | 2022-03-28 |
| 752 | 2022-03-29 | 172,520 | 24,000 | 0.05 | 347,560,000 | 1,442,267 | 8.360 | 2022-03-25 |
| 753 | 2022-03-28 | 148,520 | 2,000 | 0.04 | 347,560,000 | 1,375,295 | 9.260 | 2022-03-24 |
| 754 | 2022-03-25 | 146,520 | -2,000 | 0.04 | 347,560,000 | 1,453,478 | 9.920 | 2022-03-23 |
| 755 | 2022-03-24 | 148,520 | -16,000 | 0.04 | 347,560,000 | 1,415,396 | 9.530 | 2022-03-22 |
| 756 | 2022-03-23 | 164,520 | -2,000 | 0.05 | 354,840,000 | 1,416,517 | 8.610 | 2022-03-21 |
| 757 | 2022-03-22 | 166,520 | 62,000 | 0.05 | 354,840,000 | 1,475,367 | 8.860 | 2022-03-18 |
| 758 | 2022-03-18 | 104,520 | -16,000 | 0.03 | 354,840,000 | 830,934 | 7.950 | 2022-03-16 |
| 759 | 2022-03-17 | 120,520 | 14,000 | 0.03 | 354,840,000 | 664,065 | 5.510 | 2022-03-15 |
| 760 | 2022-03-16 | 106,520 | 400 | 0.03 | 341,640,000 | 695,576 | 6.530 | 2022-03-14 |
| 761 | 2022-03-15 | 106,120 | -28,000 | 0.03 | 318,840,000 | 902,020 | 8.500 | 2022-03-11 |
| 762 | 2022-03-14 | 134,120 | -4,000 | 0.05 | 278,520,000 | 1,237,928 | 9.230 | 2022-03-10 |
| 763 | 2022-03-11 | 138,120 | 18,000 | 0.05 | 278,520,000 | 1,254,130 | 9.080 | 2022-03-09 |
| 764 | 2022-03-10 | 120,120 | 22,000 | 0.04 | 278,520,000 | 1,078,678 | 8.980 | 2022-03-08 |
| 765 | 2022-03-09 | 98,120 | 2,000 | 0.04 | 266,520,000 | 940,971 | 9.590 | 2022-03-07 |
| 766 | 2022-03-07 | 96,120 | -10,000 | 0.04 | 252,520,000 | 1,115,953 | 11.61 | 2022-03-03 |
| 767 | 2022-03-04 | 106,120 | 8,000 | 0.04 | 251,160,000 | 1,264,950 | 11.92 | 2022-03-02 |
| 768 | 2022-03-02 | 98,120 | 2,000 | 0.04 | 245,160,000 | 1,217,669 | 12.41 | 2022-02-28 |
| 769 | 2022-03-01 | 96,120 | -20,000 | 0.04 | 242,600,000 | 1,191,888 | 12.40 | 2022-02-25 |
| 770 | 2022-02-28 | 116,120 | 18,000 | 0.05 | 242,600,000 | 1,416,664 | 12.20 | 2022-02-24 |
| 771 | 2022-02-25 | 98,120 | -2,000 | 0.04 | 236,360,000 | 1,310,883 | 13.36 | 2022-02-23 |
| 772 | 2022-02-24 | 100,120 | 18,600 | 0.05 | 215,000,000 | 1,296,554 | 12.95 | 2022-02-22 |
| 773 | 2022-02-23 | 81,520 | 8,000 | 0.04 | 215,000,000 | 1,107,042 | 13.58 | 2022-02-21 |
| 774 | 2022-02-22 | 73,520 | 2,000 | 0.04 | 198,120,000 | 1,052,806 | 14.32 | 2022-02-18 |
| 775 | 2022-02-17 | 71,520 | -3,540 | 0.04 | 200,520,000 | 1,031,318 | 14.42 | 2022-02-15 |
| 776 | 2022-02-10 | 75,060 | 3,540 | 0.04 | 200,520,000 | 1,063,600 | 14.17 | 2022-02-08 |
| 777 | 2022-02-09 | 71,520 | 10,000 | 0.04 | 200,520,000 | 1,043,477 | 14.59 | 2022-02-07 |
| 778 | 2022-02-08 | 61,520 | -2,000 | 0.03 | 200,520,000 | 919,724 | 14.95 | 2022-02-04 |
| 779 | 2022-02-07 | 63,520 | 14,000 | 0.03 | 210,200,000 | 860,696 | 13.55 | 2022-01-28 |
| 780 | 2022-01-27 | 49,520 | 2,000 | 0.03 | 182,600,000 | 732,896 | 14.80 | 2022-01-25 |
| 781 | 2022-01-14 | 47,520 | -3,000 | 0.03 | 173,800,000 | 798,336 | 16.80 | 2022-01-12 |
| 782 | 2022-01-12 | 50,520 | -1,000 | 0.03 | 185,800,000 | 778,008 | 15.40 | 2022-01-10 |
| 783 | 2022-01-11 | 51,520 | -3,000 | 0.03 | 185,800,000 | 756,829 | 14.69 | 2022-01-07 |
| 784 | 2022-01-07 | 54,520 | 2,000 | 0.03 | 184,440,000 | 750,740 | 13.77 | 2022-01-05 |
| 785 | 2022-01-04 | 52,520 | -2,000 | 0.03 | 173,480,000 | 770,468 | 14.67 | 2021-12-30 |
| 786 | 2022-01-03 | 54,520 | 2,000 | 0.03 | 173,480,000 | 799,263 | 14.66 | 2021-12-29 |
| 787 | 2021-12-22 | 52,520 | 2,000 | 0.03 | 172,840,000 | 782,023 | 14.89 | 2021-12-20 |
| 788 | 2021-12-16 | 50,520 | 4,000 | 0.03 | 153,800,000 | 860,356 | 17.03 | 2021-12-14 |
| 789 | 2021-12-13 | 46,520 | -4,400 | 0.03 | 153,800,000 | 853,642 | 18.35 | 2021-12-09 |
| 790 | 2021-12-09 | 50,920 | -2,500 | 0.03 | 153,800,000 | 895,174 | 17.58 | 2021-12-07 |
| 791 | 2021-12-08 | 53,420 | 1,000 | 0.03 | 153,800,000 | 862,733 | 16.15 | 2021-12-06 |
| 792 | 2021-12-07 | 52,420 | 2,000 | 0.03 | 153,800,000 | 910,535 | 17.37 | 2021-12-03 |
| 793 | 2021-12-06 | 50,420 | 2,000 | 0.04 | 142,920,000 | 902,014 | 17.89 | 2021-12-02 |
| 794 | 2021-12-03 | 48,420 | -2,000 | 0.03 | 142,760,000 | 876,402 | 18.10 | 2021-12-01 |
| 795 | 2021-12-02 | 50,420 | 4,000 | 0.04 | 135,000,000 | 906,047 | 17.97 | 2021-11-30 |
| 796 | 2021-12-01 | 46,420 | -2,000 | 0.03 | 135,000,000 | 854,592 | 18.41 | 2021-11-29 |
| 797 | 2021-11-30 | 48,420 | 7,200 | 0.04 | 132,760,000 | 907,875 | 18.75 | 2021-11-26 |
| 798 | 2021-11-26 | 41,220 | 2,000 | 0.03 | 118,120,000 | 812,034 | 19.70 | 2021-11-24 |
| 799 | 2021-11-25 | 39,220 | 4,000 | 0.04 | 111,240,000 | 778,517 | 19.85 | 2021-11-23 |
| 800 | 2021-11-23 | 35,220 | -20,000 | 0.03 | 111,240,000 | 725,884 | 20.61 | 2021-11-19 |
| 801 | 2021-11-22 | 55,220 | 20,000 | 0.05 | 111,240,000 | 1,141,397 | 20.67 | 2021-11-18 |
| 802 | 2021-11-18 | 35,220 | -21,000 | 0.03 | 112,520,000 | 783,293 | 22.24 | 2021-11-16 |
| 803 | 2021-11-17 | 56,220 | 20,000 | 0.05 | 112,520,000 | 1,215,476 | 21.62 | 2021-11-15 |
| 804 | 2021-11-16 | 36,220 | -1,000 | 0.03 | 114,280,000 | 773,297 | 21.35 | 2021-11-12 |
| 805 | 2021-11-08 | 37,220 | -2,000 | 0.03 | 108,440,000 | 755,566 | 20.30 | 2021-11-04 |
| 806 | 2021-11-05 | 39,220 | 4,000 | 0.04 | 107,160,000 | 769,889 | 19.63 | 2021-11-03 |
| 807 | 2021-11-03 | 35,220 | 2,000 | 0.03 | 101,720,000 | 693,834 | 19.70 | 2021-11-01 |
| 808 | 2021-10-28 | 33,220 | 2,000 | 0.03 | 96,200,000 | 733,498 | 22.08 | 2021-10-26 |
| 809 | 2021-10-26 | 31,220 | -2,000 | 0.03 | 96,200,000 | 713,065 | 22.84 | 2021-10-22 |
| 810 | 2021-10-21 | 33,220 | -2,000 | 0.03 | 107,560,000 | 703,932 | 21.19 | 2021-10-19 |
| 811 | 2021-10-15 | 35,220 | -2,000 | 0.03 | 109,400,000 | 725,180 | 20.59 | 2021-10-11 |
| 812 | 2021-10-11 | 37,220 | -3,900 | 0.03 | 109,400,000 | 716,485 | 19.25 | 2021-10-07 |
| 813 | 2021-10-06 | 41,120 | 4,000 | 0.04 | 105,960,000 | 736,870 | 17.92 | 2021-10-04 |
| 814 | 2021-09-30 | 37,120 | -2,000 | 0.04 | 101,800,000 | 727,552 | 19.60 | 2021-09-28 |
| 815 | 2021-09-29 | 39,120 | 2,000 | 0.04 | 101,800,000 | 732,326 | 18.72 | 2021-09-27 |
| 816 | 2021-09-28 | 37,120 | 2,000 | 0.04 | 101,000,000 | 710,848 | 19.15 | 2021-09-24 |
| 817 | 2021-09-27 | 35,120 | -4,000 | 0.03 | 100,520,000 | 705,912 | 20.10 | 2021-09-23 |
| 818 | 2021-09-23 | 39,120 | 8,000 | 0.04 | 99,720,000 | 779,662 | 19.93 | 2021-09-20 |
| 819 | 2021-09-21 | 31,120 | -3,180 | 0.03 | 95,000,000 | 656,632 | 21.10 | 2021-09-17 |
| 820 | 2021-09-20 | 34,300 | 4,000 | 0.04 | 94,600,000 | 677,768 | 19.76 | 2021-09-16 |
| 821 | 2021-09-17 | 30,300 | 2,000 | 0.03 | 94,600,000 | 612,969 | 20.23 | 2021-09-15 |
| 822 | 2021-09-16 | 28,300 | -2,000 | 0.03 | 88,360,000 | 607,035 | 21.45 | 2021-09-14 |
| 823 | 2021-09-15 | 30,300 | 4,000 | 0.03 | 88,360,000 | 670,539 | 22.13 | 2021-09-13 |
| 824 | 2021-09-08 | 26,300 | 2,000 | 0.03 | 89,160,000 | 618,050 | 23.50 | 2021-09-06 |
| 825 | 2021-08-30 | 24,300 | -10,000 | 0.03 | 89,160,000 | 496,935 | 20.45 | 2021-08-26 |
| 826 | 2021-08-27 | 34,300 | 10,000 | 0.04 | 90,760,000 | 727,503 | 21.21 | 2021-08-25 |
| 827 | 2021-08-26 | 24,300 | -800 | 0.03 | 93,720,000 | 515,646 | 21.22 | 2021-08-24 |
| 828 | 2021-08-25 | 25,100 | -800 | 0.03 | 93,720,000 | 463,848 | 18.48 | 2021-08-23 |
| 829 | 2021-08-24 | 25,900 | 1,600 | 0.03 | 94,360,000 | 461,797 | 17.83 | 2021-08-20 |
| 830 | 2021-08-10 | 24,300 | -2,000 | 0.03 | 84,680,000 | 565,947 | 23.29 | 2021-08-06 |
| 831 | 2021-08-09 | 26,300 | 3,000 | 0.03 | 85,480,000 | 613,579 | 23.33 | 2021-08-05 |
| 832 | 2021-08-06 | 23,300 | 2,000 | 0.03 | 85,480,000 | 568,054 | 24.38 | 2021-08-04 |
| 833 | 2021-08-02 | 21,300 | -2,000 | 0.02 | 98,360,000 | 530,370 | 24.90 | 2021-07-29 |
| 834 | 2021-07-30 | 23,300 | 6,000 | 0.02 | 98,360,000 | 501,183 | 21.51 | 2021-07-28 |
| 835 | 2021-07-28 | 17,300 | 5,000 | 0.02 | 92,440,000 | 424,715 | 24.55 | 2021-07-26 |
| 836 | 2021-07-27 | 12,300 | 2,000 | 0.02 | 75,720,000 | 344,093 | 27.98 | 2021-07-23 |
| 837 | 2021-07-26 | 10,300 | -6,000 | 0.02 | 60,120,000 | 306,168 | 29.73 | 2021-07-22 |
| 838 | 2021-07-19 | 16,300 | -2,000 | 0.03 | 57,240,000 | 508,153 | 31.18 | 2021-07-15 |
| 839 | 2021-07-15 | 18,300 | -1,000 | 0.03 | 58,280,000 | 567,300 | 31.00 | 2021-07-13 |
| 840 | 2021-07-12 | 19,300 | 3,000 | 0.03 | 57,800,000 | 549,568 | 28.48 | 2021-07-08 |
| 841 | 2021-07-09 | 16,300 | 1,000 | 0.03 | 48,680,000 | 501,633 | 30.78 | 2021-07-07 |
| 842 | 2021-07-08 | 15,300 | 1,000 | 0.03 | 48,680,000 | 475,448 | 31.08 | 2021-07-06 |
| 843 | 2021-07-07 | 14,300 | 8,000 | 0.03 | 44,600,000 | 454,025 | 31.75 | 2021-07-05 |
| 844 | 2021-07-06 | 6,300 | 2,000 | 0.01 | 44,600,000 | 209,475 | 33.25 | 2021-07-02 |
| 845 | 2021-06-25 | 4,300 | -8,000 | 0.01 | 42,280,000 | 147,920 | 34.40 | 2021-06-23 |
| 846 | 2021-06-23 | 12,300 | 8,000 | 0.03 | 42,040,000 | 416,970 | 33.90 | 2021-06-21 |
| 847 | 2021-06-22 | 4,300 | -8,000 | 0.01 | 42,040,000 | 148,673 | 34.58 | 2021-06-18 |
| 848 | 2021-06-17 | 12,300 | 8,000 | 0.03 | 40,840,000 | 420,045 | 34.15 | 2021-06-15 |
| 849 | 2021-06-16 | 4,300 | -8,000 | 0.01 | 40,840,000 | 147,275 | 34.25 | 2021-06-11 |
| 850 | 2021-06-15 | 12,300 | 8,000 | 0.03 | 40,120,000 | 419,123 | 34.08 | 2021-06-10 |
| 851 | 2021-06-10 | 4,300 | -8,000 | 0.01 | 40,120,000 | 146,630 | 34.10 | 2021-06-08 |
| 852 | 2021-06-09 | 12,300 | 8,000 | 0.03 | 39,480,000 | 427,425 | 34.75 | 2021-06-07 |
| 853 | 2021-05-27 | 4,300 | -9,000 | 0.01 | 41,000,000 | 148,458 | 34.53 | 2021-05-25 |
| 854 | 2021-05-21 | 13,300 | -1,000 | 0.03 | 42,200,000 | 438,900 | 33.00 | 2021-05-18 |
| 855 | 2021-05-14 | 14,300 | 1,000 | 0.04 | 40,040,000 | 477,620 | 33.40 | 2021-05-12 |
| 856 | 2021-05-12 | 13,300 | -4,700 | 0.04 | 37,000,000 | 446,880 | 33.60 | 2021-05-10 |
| 857 | 2021-05-11 | 18,000 | 1,000 | 0.05 | 37,000,000 | 614,700 | 34.15 | 2021-05-07 |
| 858 | 2021-05-07 | 17,000 | 8,000 | 0.05 | 34,680,000 | 603,925 | 35.53 | 2021-05-05 |
| 859 | 2021-05-04 | 9,000 | -40,000 | 0.03 | 31,960,000 | 336,150 | 37.35 | 2021-04-30 |
| 860 | 2021-04-28 | 49,000 | 4,700 | 0.16 | 30,280,000 | 1,906,100 | 38.90 | 2021-04-26 |
| 861 | 2021-04-27 | 44,300 | 40,000 | 0.15 | 30,280,000 | 1,716,625 | 38.75 | 2021-04-23 |
| 862 | 2021-04-16 | 4,300 | -5,000 | 0.01 | 29,640,000 | 158,348 | 36.83 | 2021-04-14 |
| 863 | 2021-04-15 | 9,300 | -1,000 | 0.03 | 29,640,000 | 326,895 | 35.15 | 2021-04-13 |
| 864 | 2021-04-13 | 10,300 | -5,000 | 0.04 | 28,440,000 | 386,250 | 37.50 | 2021-04-09 |
| 865 | 2021-04-12 | 15,300 | -4,000 | 0.05 | 28,120,000 | 594,405 | 38.85 | 2021-04-08 |
| 866 | 2021-04-09 | 19,300 | -25,000 | 0.07 | 28,120,000 | 746,910 | 38.70 | 2021-04-07 |
| 867 | 2021-04-08 | 44,300 | 35,000 | 0.16 | 28,120,000 | 1,763,140 | 39.80 | 2021-04-01 |
| 868 | 2021-04-07 | 9,300 | -6,000 | 0.03 | 28,680,000 | 338,985 | 36.45 | 2021-03-31 |
| 869 | 2021-03-26 | 15,300 | 6,000 | 0.05 | 28,360,000 | 539,325 | 35.25 | 2021-03-24 |
| 870 | 2021-03-25 | 9,300 | -10,000 | 0.04 | 26,040,000 | 348,750 | 37.50 | 2021-03-23 |
| 871 | 2021-03-23 | 19,300 | 5,000 | 0.08 | 24,760,000 | 766,693 | 39.73 | 2021-03-19 |
| 872 | 2021-03-22 | 14,300 | 5,300 | 0.06 | 24,760,000 | 584,870 | 40.90 | 2021-03-18 |
| 873 | 2021-03-16 | 9,000 | 4,700 | 0.04 | 22,920,000 | 351,450 | 39.05 | 2021-03-12 |
| 874 | 2021-03-15 | 4,300 | -5,200 | 0.02 | 22,920,000 | 177,160 | 41.20 | 2021-03-11 |
| 875 | 2021-03-12 | 9,500 | 5,200 | 0.05 | 20,600,000 | 352,688 | 37.13 | 2021-03-10 |
| 876 | 2021-03-11 | 4,300 | -5,400 | 0.02 | 20,600,000 | 153,080 | 35.60 | 2021-03-09 |
| 877 | 2021-03-10 | 9,700 | 5,400 | 0.05 | 20,600,000 | 348,958 | 35.98 | 2021-03-08 |
| 878 | 2021-03-08 | 4,300 | -58,000 | 0.02 | 17,720,000 | 187,588 | 43.63 | 2021-03-04 |
| 879 | 2021-03-05 | 62,300 | -120,000 | 0.40 | 15,480,000 | 3,016,878 | 48.43 | 2021-03-03 |
| 880 | 2021-03-04 | 182,300 | 30,000 | 1.21 | 15,080,000 | 8,682,038 | 47.63 | 2021-03-02 |
| 881 | 2021-03-03 | 152,300 | 150,000 | 1.01 | 15,080,000 | 7,295,170 | 47.90 | 2021-03-01 |
| 882 | 2021-03-02 | 2,300 | -20,000 | 0.02 | 14,680,000 | 102,925 | 44.75 | 2021-02-26 |
| 883 | 2021-03-01 | 22,300 | 20,000 | 0.16 | 14,200,000 | 1,129,495 | 50.65 | 2021-02-25 |
| 884 | 2021-02-26 | 2,300 | -23,000 | 0.02 | 13,800,000 | 113,160 | 49.20 | 2021-02-24 |
| 885 | 2021-02-25 | 25,300 | -4,000 | 0.21 | 11,880,000 | 1,387,705 | 54.85 | 2021-02-23 |
| 886 | 2021-02-24 | 29,300 | -11,000 | 0.25 | 11,880,000 | 1,655,450 | 56.50 | 2021-02-22 |
| 887 | 2021-02-23 | 40,300 | 10,000 | 0.42 | 9,640,000 | 2,528,825 | 62.75 | 2021-02-19 |
| 888 | 2021-02-22 | 30,300 | -4,000 | 0.32 | 9,400,000 | 1,916,475 | 63.25 | 2021-02-18 |
| 889 | 2021-02-19 | 34,300 | 4,000 | 0.43 | 7,960,000 | 2,320,395 | 67.65 | 2021-02-17 |
| 890 | 2021-02-08 | 30,300 | 100 | 0.41 | 7,480,000 | 1,669,530 | 55.10 | 2021-02-04 |
| 891 | 2021-02-05 | 30,200 | -8,000 | 0.45 | 6,760,000 | 1,757,640 | 58.20 | 2021-02-03 |
| 892 | 2021-02-03 | 38,200 | 8,000 | 0.62 | 6,200,000 | 2,058,980 | 53.90 | 2021-02-01 |
| 893 | 2021-02-02 | 30,200 | 30,000 | 0.54 | 5,640,000 | 1,510,000 | 50.00 | 2021-01-29 |
| 894 | 2021-02-01 | 200 | -2,460 | 0.00 | 5,640,000 | 10,010 | 50.05 | 2021-01-28 |
| 895 | 2021-01-29 | 2,660 | -7,540 | 0.05 | 4,840,000 | 145,901 | 54.85 | 2021-01-27 |
| 896 | 2021-01-28 | 10,200 | 10,000 | 0.21 | 4,840,000 | 581,910 | 57.05 | 2021-01-26 |
| 897 | 2021-01-12 | 200 | -560 | 0.01 | 3,160,000 | 8,590 | 42.95 | 2021-01-08 |
| 898 | 2020-12-30 | 760 | 200 | 0.02 | 3,560,000 | 26,999 | 35.53 | 2020-12-28 |
| 899 | 2020-12-29 | 560 | 560 | 0.02 | 3,560,000 | 23,100 | 41.25 | 2020-12-23 |
Copyright & disclaimer, Privacy policy