CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.015 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.005 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.850 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 4,405,394 | -1,607,360 | 0.24 | 1,850,440,000 | 26,718,715 | 6.065 | 2025-11-06 |
| 5 | 2025-11-06 | 6,012,754 | 18,900 | 0.34 | 1,777,240,000 | 34,994,228 | 5.820 | 2025-11-04 |
| 6 | 2025-11-05 | 5,993,854 | 60,700 | 0.34 | 1,777,240,000 | 36,262,817 | 6.050 | 2025-11-03 |
| 7 | 2025-11-04 | 5,933,154 | 269,100 | 0.34 | 1,728,440,000 | 35,865,916 | 6.045 | 2025-10-31 |
| 8 | 2025-11-03 | 5,664,054 | 1,600,500 | 0.33 | 1,728,440,000 | 35,768,501 | 6.315 | 2025-10-30 |
| 9 | 2025-10-31 | 4,063,554 | 36,500 | 0.24 | 1,713,240,000 | 25,986,428 | 6.395 | 2025-10-28 |
| 10 | 2025-10-28 | 4,027,054 | -1,912,000 | 0.24 | 1,713,240,000 | 25,612,063 | 6.360 | 2025-10-24 |
| 11 | 2025-10-27 | 5,939,054 | 255,400 | 0.35 | 1,691,640,000 | 36,347,010 | 6.120 | 2025-10-23 |
| 12 | 2025-10-24 | 5,683,654 | 200,100 | 0.34 | 1,684,840,000 | 34,556,616 | 6.080 | 2025-10-22 |
| 13 | 2025-10-23 | 5,483,554 | 1,367,400 | 0.33 | 1,684,840,000 | 34,272,213 | 6.250 | 2025-10-21 |
| 14 | 2025-10-22 | 4,116,154 | -235,500 | 0.25 | 1,641,640,000 | 25,067,378 | 6.090 | 2025-10-20 |
| 15 | 2025-10-21 | 4,351,654 | 513,400 | 0.27 | 1,641,640,000 | 24,956,736 | 5.735 | 2025-10-17 |
| 16 | 2025-10-20 | 3,838,254 | -1,415,900 | 0.23 | 1,641,640,000 | 24,104,235 | 6.280 | 2025-10-16 |
| 17 | 2025-10-17 | 5,254,154 | 1,106,200 | 0.33 | 1,610,840,000 | 33,757,939 | 6.425 | 2025-10-15 |
| 18 | 2025-10-16 | 4,147,954 | -977,400 | 0.26 | 1,610,840,000 | 25,302,519 | 6.100 | 2025-10-14 |
| 19 | 2025-10-15 | 5,125,354 | 203,600 | 0.36 | 1,437,640,000 | 33,724,829 | 6.580 | 2025-10-13 |
| 20 | 2025-10-14 | 4,921,754 | 433,200 | 0.34 | 1,437,640,000 | 33,689,406 | 6.845 | 2025-10-10 |
| 21 | 2025-10-13 | 4,488,554 | 1,467,800 | 0.34 | 1,314,040,000 | 32,878,658 | 7.325 | 2025-10-09 |
| 22 | 2025-10-10 | 3,020,754 | -1,245,000 | 0.23 | 1,298,440,000 | 22,474,410 | 7.440 | 2025-10-08 |
| 23 | 2025-10-09 | 4,265,754 | 1,439,200 | 0.34 | 1,246,840,000 | 32,142,456 | 7.535 | 2025-10-06 |
| 24 | 2025-10-08 | 2,826,554 | 68,700 | 0.23 | 1,246,840,000 | 21,736,200 | 7.690 | 2025-10-03 |
| 25 | 2025-10-06 | 2,757,854 | -153,180 | 0.22 | 1,246,840,000 | 21,676,732 | 7.860 | 2025-10-02 |
| 26 | 2025-10-03 | 2,911,034 | -1,418,200 | 0.23 | 1,246,840,000 | 21,425,210 | 7.360 | 2025-09-30 |
| 27 | 2025-10-02 | 4,329,234 | 1,189,900 | 0.33 | 1,322,840,000 | 30,477,807 | 7.040 | 2025-09-29 |
| 28 | 2025-09-30 | 3,139,334 | 139,800 | 0.24 | 1,322,840,000 | 21,159,111 | 6.740 | 2025-09-26 |
| 29 | 2025-09-29 | 2,999,534 | -1,433,140 | 0.23 | 1,322,840,000 | 21,431,670 | 7.145 | 2025-09-25 |
| 30 | 2025-09-26 | 4,432,674 | 1,336,800 | 0.33 | 1,331,640,000 | 31,294,678 | 7.060 | 2025-09-24 |
| 31 | 2025-09-25 | 3,095,874 | -1,229,020 | 0.23 | 1,331,640,000 | 20,804,273 | 6.720 | 2025-09-23 |
| 32 | 2025-09-24 | 4,324,894 | -19,100 | 0.33 | 1,311,240,000 | 29,928,266 | 6.920 | 2025-09-22 |
| 33 | 2025-09-23 | 4,343,994 | 1,446,100 | 0.33 | 1,306,040,000 | 30,386,238 | 6.995 | 2025-09-19 |
| 34 | 2025-09-22 | 2,897,894 | 10,200 | 0.22 | 1,318,040,000 | 20,125,874 | 6.945 | 2025-09-18 |
| 35 | 2025-09-19 | 2,887,694 | -198,800 | 0.22 | 1,318,040,000 | 20,473,750 | 7.090 | 2025-09-17 |
| 36 | 2025-09-18 | 3,086,494 | -1,556,400 | 0.20 | 1,535,640,000 | 20,201,103 | 6.545 | 2025-09-16 |
| 37 | 2025-09-17 | 4,642,894 | 1,343,400 | 0.30 | 1,535,640,000 | 30,085,953 | 6.480 | 2025-09-15 |
| 38 | 2025-09-16 | 3,299,494 | -194,000 | 0.21 | 1,557,640,000 | 20,951,787 | 6.350 | 2025-09-12 |
| 39 | 2025-09-15 | 3,493,494 | 199,500 | 0.21 | 1,674,440,000 | 21,537,391 | 6.165 | 2025-09-11 |
| 40 | 2025-09-12 | 3,293,994 | -187,100 | 0.20 | 1,674,440,000 | 20,373,353 | 6.185 | 2025-09-10 |
| 41 | 2025-09-11 | 3,481,094 | -308,100 | 0.21 | 1,674,440,000 | 20,938,780 | 6.015 | 2025-09-09 |
| 42 | 2025-09-10 | 3,789,194 | -2,012,500 | 0.22 | 1,759,640,000 | 22,223,623 | 5.865 | 2025-09-08 |
| 43 | 2025-09-09 | 5,801,694 | -158,100 | 0.32 | 1,827,640,000 | 33,243,707 | 5.730 | 2025-09-05 |
| 44 | 2025-09-08 | 5,959,794 | 451,100 | 0.33 | 1,827,640,000 | 33,047,058 | 5.545 | 2025-09-04 |
| 45 | 2025-09-05 | 5,508,694 | 1,876,600 | 0.30 | 1,806,840,000 | 31,619,904 | 5.740 | 2025-09-03 |
| 46 | 2025-09-04 | 3,632,094 | -1,599,000 | 0.20 | 1,806,840,000 | 21,211,429 | 5.840 | 2025-09-02 |
| 47 | 2025-09-03 | 5,231,094 | 1,566,160 | 0.29 | 1,806,840,000 | 31,308,098 | 5.985 | 2025-09-01 |
| 48 | 2025-09-02 | 3,664,934 | -1,977,100 | 0.20 | 1,806,840,000 | 21,073,371 | 5.750 | 2025-08-29 |
| 49 | 2025-09-01 | 5,642,034 | 2,092,500 | 0.31 | 1,818,040,000 | 32,103,173 | 5.690 | 2025-08-28 |
| 50 | 2025-08-29 | 3,549,534 | 95,400 | 0.20 | 1,818,040,000 | 20,516,307 | 5.780 | 2025-08-27 |
| 51 | 2025-08-28 | 3,454,134 | -1,875,400 | 0.19 | 1,818,040,000 | 20,586,639 | 5.960 | 2025-08-26 |
| 52 | 2025-08-27 | 5,329,534 | -621,100 | 0.29 | 1,818,040,000 | 32,243,681 | 6.050 | 2025-08-25 |
| 53 | 2025-08-26 | 5,950,634 | 1,701,400 | 0.32 | 1,879,640,000 | 33,799,601 | 5.680 | 2025-08-22 |
| 54 | 2025-08-25 | 4,249,234 | -1,769,800 | 0.23 | 1,879,640,000 | 22,967,110 | 5.405 | 2025-08-21 |
| 55 | 2025-08-22 | 6,019,034 | 1,917,200 | 0.31 | 1,915,240,000 | 33,104,687 | 5.500 | 2025-08-20 |
| 56 | 2025-08-21 | 4,101,834 | -1,869,100 | 0.21 | 1,915,240,000 | 22,519,069 | 5.490 | 2025-08-19 |
| 57 | 2025-08-20 | 5,970,934 | -187,900 | 0.31 | 1,915,240,000 | 33,258,102 | 5.570 | 2025-08-18 |
| 58 | 2025-08-19 | 6,158,834 | 2,178,900 | 0.32 | 1,915,240,000 | 33,904,381 | 5.505 | 2025-08-15 |
| 59 | 2025-08-18 | 3,979,934 | -15,100 | 0.21 | 1,915,240,000 | 22,128,433 | 5.560 | 2025-08-14 |
| 60 | 2025-08-15 | 3,995,034 | -2,339,000 | 0.21 | 1,915,240,000 | 22,651,843 | 5.670 | 2025-08-13 |
| 61 | 2025-08-14 | 6,334,034 | 345,500 | 0.33 | 1,921,240,000 | 33,602,050 | 5.305 | 2025-08-12 |
| 62 | 2025-08-13 | 5,988,534 | -2,000 | 0.31 | 1,921,240,000 | 31,918,886 | 5.330 | 2025-08-11 |
| 63 | 2025-08-12 | 5,990,534 | 2,095,400 | 0.31 | 1,921,240,000 | 32,049,357 | 5.350 | 2025-08-08 |
| 64 | 2025-08-11 | 3,895,134 | -140,900 | 0.20 | 1,921,240,000 | 21,423,237 | 5.500 | 2025-08-07 |
| 65 | 2025-08-08 | 4,036,034 | -152,000 | 0.21 | 1,921,240,000 | 22,157,827 | 5.490 | 2025-08-06 |
| 66 | 2025-08-07 | 4,188,034 | -1,799,700 | 0.22 | 1,921,240,000 | 22,824,785 | 5.450 | 2025-08-05 |
| 67 | 2025-08-06 | 5,987,734 | -84,000 | 0.31 | 1,921,240,000 | 32,273,886 | 5.390 | 2025-08-04 |
| 68 | 2025-08-05 | 6,071,734 | 259,000 | 0.32 | 1,921,240,000 | 31,755,169 | 5.230 | 2025-08-01 |
| 69 | 2025-08-04 | 5,812,734 | 1,565,100 | 0.31 | 1,895,240,000 | 31,127,191 | 5.355 | 2025-07-31 |
| 70 | 2025-08-01 | 4,247,634 | -1,005,600 | 0.24 | 1,738,840,000 | 23,107,129 | 5.440 | 2025-07-30 |
| 71 | 2025-07-31 | 5,253,234 | 221,300 | 0.30 | 1,738,840,000 | 30,153,563 | 5.740 | 2025-07-29 |
| 72 | 2025-07-30 | 5,031,934 | 1,770,800 | 0.29 | 1,738,840,000 | 29,109,738 | 5.785 | 2025-07-28 |
| 73 | 2025-07-29 | 3,261,134 | 211,600 | 0.19 | 1,738,840,000 | 18,914,577 | 5.800 | 2025-07-25 |
| 74 | 2025-07-28 | 3,049,534 | 122,260 | 0.18 | 1,738,840,000 | 18,144,727 | 5.950 | 2025-07-24 |
| 75 | 2025-07-25 | 2,927,274 | 60,900 | 0.16 | 1,788,440,000 | 17,446,553 | 5.960 | 2025-07-23 |
| 76 | 2025-07-24 | 2,866,374 | 5,100 | 0.16 | 1,788,440,000 | 16,238,009 | 5.665 | 2025-07-22 |
| 77 | 2025-07-23 | 2,861,274 | -1,626,520 | 0.15 | 1,902,840,000 | 16,123,279 | 5.635 | 2025-07-21 |
| 78 | 2025-07-22 | 4,487,794 | -237,700 | 0.24 | 1,909,240,000 | 24,929,696 | 5.555 | 2025-07-18 |
| 79 | 2025-07-21 | 4,725,494 | 1,670,600 | 0.25 | 1,909,240,000 | 25,352,275 | 5.365 | 2025-07-17 |
| 80 | 2025-07-18 | 3,054,894 | -605,400 | 0.16 | 1,953,240,000 | 16,221,487 | 5.310 | 2025-07-16 |
| 81 | 2025-07-17 | 3,660,294 | -1,897,900 | 0.19 | 1,953,240,000 | 19,509,367 | 5.330 | 2025-07-15 |
| 82 | 2025-07-16 | 5,558,194 | -1,200 | 0.28 | 1,953,240,000 | 28,124,462 | 5.060 | 2025-07-14 |
| 83 | 2025-07-15 | 5,559,394 | 887,600 | 0.28 | 2,018,840,000 | 27,774,732 | 4.996 | 2025-07-11 |
| 84 | 2025-07-14 | 4,671,794 | 883,700 | 0.23 | 2,018,840,000 | 23,069,319 | 4.938 | 2025-07-10 |
| 85 | 2025-07-11 | 3,788,094 | 337,200 | 0.19 | 1,984,040,000 | 18,796,522 | 4.962 | 2025-07-09 |
| 86 | 2025-07-10 | 3,450,894 | -233,800 | 0.17 | 1,984,040,000 | 17,754,850 | 5.145 | 2025-07-08 |
| 87 | 2025-07-09 | 3,684,694 | -1,913,500 | 0.19 | 1,984,040,000 | 18,276,082 | 4.960 | 2025-07-07 |
| 88 | 2025-07-08 | 5,598,194 | 113,400 | 0.28 | 1,984,040,000 | 27,632,686 | 4.936 | 2025-07-04 |
| 89 | 2025-07-07 | 5,484,794 | 283,100 | 0.28 | 1,976,040,000 | 27,193,609 | 4.958 | 2025-07-03 |
| 90 | 2025-07-04 | 5,201,694 | 81,300 | 0.26 | 2,004,840,000 | 26,190,529 | 5.035 | 2025-07-02 |
| 91 | 2025-07-03 | 5,120,394 | 132,700 | 0.26 | 2,004,840,000 | 26,062,805 | 5.090 | 2025-06-30 |
| 92 | 2025-07-02 | 4,987,694 | 1,075,040 | 0.25 | 2,004,840,000 | 25,761,440 | 5.165 | 2025-06-27 |
| 93 | 2025-06-30 | 3,912,654 | 786,000 | 0.20 | 2,004,840,000 | 20,287,111 | 5.185 | 2025-06-26 |
| 94 | 2025-06-27 | 3,126,654 | -1,147,900 | 0.16 | 2,009,640,000 | 16,274,234 | 5.205 | 2025-06-25 |
| 95 | 2025-06-26 | 4,274,554 | -416,500 | 0.21 | 2,034,440,000 | 21,757,480 | 5.090 | 2025-06-24 |
| 96 | 2025-06-25 | 4,691,054 | -1,078,900 | 0.23 | 2,034,440,000 | 22,901,726 | 4.882 | 2025-06-23 |
| 97 | 2025-06-24 | 5,769,954 | 63,300 | 0.28 | 2,034,440,000 | 27,418,821 | 4.752 | 2025-06-20 |
| 98 | 2025-06-23 | 5,706,654 | 2,186,600 | 0.28 | 2,040,440,000 | 26,866,927 | 4.708 | 2025-06-19 |
| 99 | 2025-06-20 | 3,520,054 | 69,700 | 0.18 | 1,917,240,000 | 17,410,187 | 4.946 | 2025-06-18 |
| 100 | 2025-06-19 | 3,450,354 | -1,705,900 | 0.18 | 1,917,240,000 | 17,596,805 | 5.100 | 2025-06-17 |
| 101 | 2025-06-18 | 5,156,254 | -121,100 | 0.27 | 1,917,240,000 | 26,400,020 | 5.120 | 2025-06-16 |
| 102 | 2025-06-17 | 5,277,354 | 2,147,600 | 0.28 | 1,917,240,000 | 26,312,887 | 4.986 | 2025-06-13 |
| 103 | 2025-06-16 | 3,129,754 | -276,400 | 0.16 | 1,920,840,000 | 16,227,774 | 5.185 | 2025-06-12 |
| 104 | 2025-06-13 | 3,406,154 | 497,300 | 0.18 | 1,912,840,000 | 18,461,355 | 5.420 | 2025-06-11 |
| 105 | 2025-06-12 | 2,908,854 | -421,300 | 0.15 | 1,912,840,000 | 15,402,382 | 5.295 | 2025-06-10 |
| 106 | 2025-06-11 | 3,330,154 | 200,300 | 0.17 | 1,926,840,000 | 17,832,975 | 5.355 | 2025-06-09 |
| 107 | 2025-06-10 | 3,129,854 | 184,500 | 0.16 | 1,926,840,000 | 15,805,763 | 5.050 | 2025-06-06 |
| 108 | 2025-06-09 | 2,945,354 | -322,500 | 0.15 | 1,956,840,000 | 15,153,846 | 5.145 | 2025-06-05 |
| 109 | 2025-06-06 | 3,267,854 | -158,500 | 0.17 | 1,970,840,000 | 16,175,877 | 4.950 | 2025-06-04 |
| 110 | 2025-06-05 | 3,426,354 | -1,262,500 | 0.17 | 2,002,840,000 | 16,789,135 | 4.900 | 2025-06-03 |
| 111 | 2025-06-04 | 4,688,854 | 1,071,200 | 0.23 | 2,002,840,000 | 22,459,611 | 4.790 | 2025-06-02 |
| 112 | 2025-06-03 | 3,617,654 | -155,100 | 0.18 | 1,994,040,000 | 17,617,975 | 4.870 | 2025-05-30 |
| 113 | 2025-06-02 | 3,772,754 | 107,400 | 0.20 | 1,923,240,000 | 19,297,637 | 5.115 | 2025-05-29 |
| 114 | 2025-05-30 | 3,665,354 | -1,731,500 | 0.19 | 1,923,240,000 | 17,857,605 | 4.872 | 2025-05-28 |
| 115 | 2025-05-29 | 5,396,854 | 380,500 | 0.28 | 1,937,240,000 | 26,466,172 | 4.904 | 2025-05-27 |
| 116 | 2025-05-27 | 5,016,354 | 1,199,100 | 0.26 | 1,919,240,000 | 25,157,015 | 5.015 | 2025-05-23 |
| 117 | 2025-05-26 | 3,817,254 | 1,120,900 | 0.20 | 1,919,240,000 | 19,181,701 | 5.025 | 2025-05-22 |
| 118 | 2025-05-23 | 2,696,354 | 24,500 | 0.14 | 1,925,240,000 | 14,048,004 | 5.210 | 2025-05-21 |
| 119 | 2025-05-22 | 2,671,854 | -2,029,700 | 0.14 | 1,925,240,000 | 13,813,485 | 5.170 | 2025-05-20 |
| 120 | 2025-05-21 | 4,701,554 | 14,800 | 0.24 | 1,933,240,000 | 23,719,340 | 5.045 | 2025-05-19 |
| 121 | 2025-05-20 | 4,686,754 | 1,807,800 | 0.24 | 1,933,240,000 | 23,879,012 | 5.095 | 2025-05-16 |
| 122 | 2025-05-19 | 2,878,954 | -1,529,200 | 0.15 | 1,933,240,000 | 14,740,244 | 5.120 | 2025-05-15 |
| 123 | 2025-05-16 | 4,408,154 | 1,372,700 | 0.23 | 1,918,440,000 | 23,275,053 | 5.280 | 2025-05-14 |
| 124 | 2025-05-15 | 3,035,454 | 543,400 | 0.16 | 1,918,440,000 | 15,435,284 | 5.085 | 2025-05-13 |
| 125 | 2025-05-14 | 2,492,054 | -2,458,000 | 0.13 | 1,904,440,000 | 13,569,234 | 5.445 | 2025-05-12 |
| 126 | 2025-05-13 | 4,950,054 | 152,900 | 0.26 | 1,904,440,000 | 24,393,866 | 4.928 | 2025-05-09 |
| 127 | 2025-05-12 | 4,797,154 | 1,816,800 | 0.25 | 1,954,040,000 | 24,033,742 | 5.010 | 2025-05-08 |
| 128 | 2025-05-09 | 2,980,354 | 529,700 | 0.15 | 1,954,040,000 | 14,824,281 | 4.974 | 2025-05-07 |
| 129 | 2025-05-08 | 2,450,654 | 60,000 | 0.13 | 1,960,040,000 | 12,388,056 | 5.055 | 2025-05-06 |
| 130 | 2025-05-07 | 2,390,654 | -2,105,800 | 0.12 | 1,960,040,000 | 12,144,522 | 5.080 | 2025-05-02 |
| 131 | 2025-05-06 | 4,496,454 | -90,100 | 0.23 | 1,964,040,000 | 21,448,086 | 4.770 | 2025-04-30 |
| 132 | 2025-05-02 | 4,586,554 | -39,000 | 0.23 | 1,984,040,000 | 21,364,169 | 4.658 | 2025-04-29 |
| 133 | 2025-04-30 | 4,625,554 | 1,977,600 | 0.23 | 1,992,840,000 | 21,296,051 | 4.604 | 2025-04-28 |
| 134 | 2025-04-29 | 2,647,954 | -195,000 | 0.13 | 1,992,840,000 | 12,132,925 | 4.582 | 2025-04-25 |
| 135 | 2025-04-28 | 2,842,954 | 214,660 | 0.14 | 1,992,840,000 | 12,992,300 | 4.570 | 2025-04-24 |
| 136 | 2025-04-25 | 2,628,294 | -33,200 | 0.13 | 1,998,040,000 | 12,374,008 | 4.708 | 2025-04-23 |
| 137 | 2025-04-24 | 2,661,494 | -2,313,000 | 0.13 | 1,998,040,000 | 11,833,002 | 4.446 | 2025-04-22 |
| 138 | 2025-04-23 | 4,974,494 | 1,938,300 | 0.25 | 2,016,040,000 | 21,927,570 | 4.408 | 2025-04-17 |
| 139 | 2025-04-22 | 3,036,194 | 484,100 | 0.15 | 2,016,040,000 | 12,928,114 | 4.258 | 2025-04-16 |
| 140 | 2025-04-17 | 2,552,094 | 138,200 | 0.12 | 2,046,040,000 | 11,734,528 | 4.598 | 2025-04-15 |
| 141 | 2025-04-16 | 2,413,894 | -896,700 | 0.12 | 2,055,640,000 | 11,292,196 | 4.678 | 2025-04-14 |
| 142 | 2025-04-15 | 3,310,594 | 724,600 | 0.16 | 2,075,640,000 | 14,778,492 | 4.464 | 2025-04-11 |
| 143 | 2025-04-14 | 2,585,994 | 62,400 | 0.12 | 2,075,640,000 | 11,140,462 | 4.308 | 2025-04-10 |
| 144 | 2025-04-11 | 2,523,594 | -2,303,900 | 0.12 | 2,075,640,000 | 10,346,735 | 4.100 | 2025-04-09 |
| 145 | 2025-04-10 | 4,827,494 | 1,097,980 | 0.23 | 2,075,640,000 | 18,527,922 | 3.838 | 2025-04-08 |
| 146 | 2025-04-08 | 3,729,514 | 286,300 | 0.24 | 1,584,840,000 | 20,586,917 | 5.520 | 2025-04-03 |
| 147 | 2025-04-07 | 3,443,214 | 1,439,300 | 0.23 | 1,524,040,000 | 19,867,345 | 5.770 | 2025-04-02 |
| 148 | 2025-04-03 | 2,003,914 | -1,634,500 | 0.13 | 1,507,240,000 | 11,452,369 | 5.715 | 2025-04-01 |
| 149 | 2025-04-02 | 3,638,414 | 1,029,800 | 0.24 | 1,503,240,000 | 20,775,344 | 5.710 | 2025-03-31 |
| 150 | 2025-04-01 | 2,608,614 | 688,000 | 0.18 | 1,436,840,000 | 15,482,124 | 5.935 | 2025-03-28 |
| 151 | 2025-03-31 | 1,920,614 | -1,687,760 | 0.13 | 1,436,840,000 | 11,763,761 | 6.125 | 2025-03-27 |
| 152 | 2025-03-28 | 3,608,374 | 1,689,100 | 0.25 | 1,436,840,000 | 21,974,998 | 6.090 | 2025-03-26 |
| 153 | 2025-03-27 | 1,919,274 | -1,314,000 | 0.14 | 1,355,240,000 | 11,477,259 | 5.980 | 2025-03-25 |
| 154 | 2025-03-26 | 3,233,274 | 1,427,400 | 0.24 | 1,355,240,000 | 21,016,281 | 6.500 | 2025-03-24 |
| 155 | 2025-03-25 | 1,805,874 | 240,500 | 0.15 | 1,236,440,000 | 11,295,742 | 6.255 | 2025-03-21 |
| 156 | 2025-03-24 | 1,565,374 | 258,620 | 0.13 | 1,236,440,000 | 10,558,448 | 6.745 | 2025-03-20 |
| 157 | 2025-03-21 | 1,306,754 | -578,460 | 0.11 | 1,187,240,000 | 9,447,831 | 7.230 | 2025-03-19 |
| 158 | 2025-03-20 | 1,885,214 | 372,600 | 0.16 | 1,187,240,000 | 13,922,305 | 7.385 | 2025-03-18 |
| 159 | 2025-03-19 | 1,512,614 | -1,230,080 | 0.12 | 1,236,440,000 | 10,391,658 | 6.870 | 2025-03-17 |
| 160 | 2025-03-18 | 2,742,694 | 1,238,720 | 0.22 | 1,264,840,000 | 18,897,162 | 6.890 | 2025-03-14 |
| 161 | 2025-03-17 | 1,503,974 | 174,100 | 0.12 | 1,252,840,000 | 9,866,069 | 6.560 | 2025-03-13 |
| 162 | 2025-03-14 | 1,329,874 | -1,200,400 | 0.11 | 1,243,240,000 | 9,056,442 | 6.810 | 2025-03-12 |
| 163 | 2025-03-13 | 2,530,274 | 807,700 | 0.21 | 1,196,840,000 | 18,066,156 | 7.140 | 2025-03-11 |
| 164 | 2025-03-12 | 1,722,574 | 671,400 | 0.14 | 1,196,840,000 | 11,928,825 | 6.925 | 2025-03-10 |
| 165 | 2025-03-11 | 1,051,174 | 38,100 | 0.09 | 1,173,640,000 | 7,621,012 | 7.250 | 2025-03-07 |
| 166 | 2025-03-10 | 1,013,074 | -90,500 | 0.09 | 1,173,640,000 | 7,435,963 | 7.340 | 2025-03-06 |
| 167 | 2025-03-07 | 1,103,574 | -1,753,600 | 0.09 | 1,225,640,000 | 7,327,731 | 6.640 | 2025-03-05 |
| 168 | 2025-03-06 | 2,857,174 | 100,120 | 0.22 | 1,328,840,000 | 17,543,048 | 6.140 | 2025-03-04 |
| 169 | 2025-03-05 | 2,757,054 | 1,593,760 | 0.21 | 1,328,840,000 | 16,900,741 | 6.130 | 2025-03-03 |
| 170 | 2025-03-04 | 1,163,294 | 141,740 | 0.09 | 1,328,840,000 | 7,194,973 | 6.185 | 2025-02-28 |
| 171 | 2025-03-03 | 1,021,554 | -1,283,300 | 0.08 | 1,267,640,000 | 7,115,124 | 6.965 | 2025-02-27 |
| 172 | 2025-02-28 | 2,304,854 | 662,300 | 0.18 | 1,247,240,000 | 16,468,182 | 7.145 | 2025-02-26 |
| 173 | 2025-02-27 | 1,642,554 | 600,740 | 0.13 | 1,247,240,000 | 10,725,878 | 6.530 | 2025-02-25 |
| 174 | 2025-02-26 | 1,041,814 | -441,900 | 0.08 | 1,322,840,000 | 7,063,499 | 6.780 | 2025-02-24 |
| 175 | 2025-02-25 | 1,483,714 | 386,560 | 0.11 | 1,337,640,000 | 10,296,975 | 6.940 | 2025-02-21 |
| 176 | 2025-02-24 | 1,097,154 | 88,300 | 0.08 | 1,337,640,000 | 6,747,497 | 6.150 | 2025-02-20 |
| 177 | 2025-02-21 | 1,008,854 | -1,477,800 | 0.06 | 1,667,640,000 | 6,607,994 | 6.550 | 2025-02-19 |
| 178 | 2025-02-20 | 2,486,654 | 1,351,300 | 0.15 | 1,709,640,000 | 16,138,384 | 6.490 | 2025-02-18 |
| 179 | 2025-02-19 | 1,135,354 | -566,000 | 0.07 | 1,709,640,000 | 7,005,134 | 6.170 | 2025-02-17 |
| 180 | 2025-02-18 | 1,701,354 | 456,900 | 0.10 | 1,754,440,000 | 10,624,956 | 6.245 | 2025-02-14 |
| 181 | 2025-02-17 | 1,244,454 | -1,801,900 | 0.07 | 1,767,640,000 | 6,968,942 | 5.600 | 2025-02-13 |
| 182 | 2025-02-14 | 3,046,354 | 1,611,880 | 0.16 | 1,848,040,000 | 17,455,608 | 5.730 | 2025-02-12 |
| 183 | 2025-02-13 | 1,434,474 | 70,600 | 0.07 | 1,926,840,000 | 7,782,021 | 5.425 | 2025-02-11 |
| 184 | 2025-02-12 | 1,363,874 | -57,920 | 0.07 | 1,926,840,000 | 7,828,637 | 5.740 | 2025-02-10 |
| 185 | 2025-02-11 | 1,421,794 | -125,100 | 0.07 | 1,945,240,000 | 7,755,886 | 5.455 | 2025-02-07 |
| 186 | 2025-02-10 | 1,546,894 | -66,400 | 0.07 | 2,091,640,000 | 8,144,397 | 5.265 | 2025-02-06 |
| 187 | 2025-02-07 | 1,613,294 | -5,520 | 0.07 | 2,173,240,000 | 8,082,603 | 5.010 | 2025-02-05 |
| 188 | 2025-02-06 | 1,618,814 | -1,123,720 | 0.07 | 2,248,040,000 | 8,272,140 | 5.110 | 2025-02-04 |
| 189 | 2025-02-05 | 2,742,534 | -2,800 | 0.12 | 2,248,040,000 | 12,686,962 | 4.626 | 2025-02-03 |
| 190 | 2025-02-04 | 2,745,334 | -1,726,200 | 0.12 | 2,385,640,000 | 12,436,363 | 4.530 | 2025-01-27 |
| 191 | 2025-02-03 | 4,471,534 | -50,200 | 0.19 | 2,404,840,000 | 20,050,358 | 4.484 | 2025-01-24 |
| 192 | 2025-01-27 | 4,521,734 | 2,189,200 | 0.18 | 2,474,040,000 | 19,081,717 | 4.220 | 2025-01-23 |
| 193 | 2025-01-24 | 2,332,534 | -844,600 | 0.09 | 2,494,840,000 | 10,132,528 | 4.344 | 2025-01-22 |
| 194 | 2025-01-23 | 3,177,134 | 886,100 | 0.13 | 2,499,240,000 | 14,544,919 | 4.578 | 2025-01-21 |
| 195 | 2025-01-22 | 2,291,034 | -1,004,100 | 0.09 | 2,499,240,000 | 10,071,385 | 4.396 | 2025-01-20 |
| 196 | 2025-01-21 | 3,295,134 | 960,300 | 0.12 | 2,696,440,000 | 13,734,119 | 4.168 | 2025-01-17 |
| 197 | 2025-01-20 | 2,334,834 | -34,200 | 0.08 | 2,769,240,000 | 9,502,774 | 4.070 | 2025-01-16 |
| 198 | 2025-01-17 | 2,369,034 | -2,529,400 | 0.08 | 2,787,240,000 | 9,400,327 | 3.968 | 2025-01-15 |
| 199 | 2025-01-16 | 4,898,434 | -119,300 | 0.18 | 2,787,240,000 | 19,436,986 | 3.968 | 2025-01-14 |
| 200 | 2025-01-15 | 5,017,734 | 16,100 | 0.18 | 2,787,240,000 | 18,706,112 | 3.728 | 2025-01-13 |
| 201 | 2025-01-14 | 5,001,634 | 1,538,500 | 0.18 | 2,792,440,000 | 19,006,209 | 3.800 | 2025-01-10 |
| 202 | 2025-01-13 | 3,463,134 | 1,051,500 | 0.13 | 2,757,240,000 | 13,478,518 | 3.892 | 2025-01-09 |
| 203 | 2025-01-10 | 2,411,634 | -2,417,200 | 0.09 | 2,757,240,000 | 9,366,786 | 3.884 | 2025-01-08 |
| 204 | 2025-01-09 | 4,828,834 | 2,484,200 | 0.18 | 2,757,240,000 | 19,151,156 | 3.966 | 2025-01-07 |
| 205 | 2025-01-08 | 2,344,634 | -2,301,400 | 0.09 | 2,696,040,000 | 9,495,768 | 4.050 | 2025-01-06 |
| 206 | 2025-01-07 | 4,646,034 | 92,200 | 0.17 | 2,696,040,000 | 18,788,561 | 4.044 | 2025-01-03 |
| 207 | 2025-01-06 | 4,553,834 | 21,300 | 0.17 | 2,696,040,000 | 18,069,613 | 3.968 | 2025-01-02 |
| 208 | 2025-01-03 | 4,532,534 | 2,216,000 | 0.17 | 2,649,640,000 | 19,344,855 | 4.268 | 2024-12-30 |
| 209 | 2025-01-02 | 2,316,534 | -1,873,400 | 0.09 | 2,649,640,000 | 10,030,592 | 4.330 | 2024-12-27 |
| 210 | 2024-12-30 | 4,189,934 | 1,816,800 | 0.16 | 2,649,640,000 | 17,480,405 | 4.172 | 2024-12-23 |
| 211 | 2024-12-27 | 2,373,134 | -2,254,100 | 0.09 | 2,649,640,000 | 9,895,969 | 4.170 | 2024-12-20 |
| 212 | 2024-12-23 | 4,627,234 | -17,000 | 0.17 | 2,649,640,000 | 19,230,785 | 4.156 | 2024-12-19 |
| 213 | 2024-12-20 | 4,644,234 | -95,860 | 0.16 | 2,816,840,000 | 19,580,091 | 4.216 | 2024-12-18 |
| 214 | 2024-12-19 | 4,740,094 | 43,700 | 0.17 | 2,816,840,000 | 19,386,984 | 4.090 | 2024-12-17 |
| 215 | 2024-12-18 | 4,696,394 | 2,295,500 | 0.17 | 2,816,840,000 | 19,349,143 | 4.120 | 2024-12-16 |
| 216 | 2024-12-17 | 2,400,894 | -2,044,580 | 0.09 | 2,816,840,000 | 10,136,574 | 4.222 | 2024-12-13 |
| 217 | 2024-12-16 | 4,445,474 | 555,800 | 0.16 | 2,816,840,000 | 20,004,633 | 4.500 | 2024-12-12 |
| 218 | 2024-12-13 | 3,889,674 | 1,968,700 | 0.14 | 2,816,840,000 | 16,927,861 | 4.352 | 2024-12-11 |
| 219 | 2024-12-12 | 1,920,974 | -556,200 | 0.07 | 2,816,840,000 | 8,605,964 | 4.480 | 2024-12-10 |
| 220 | 2024-12-11 | 2,477,174 | 94,800 | 0.09 | 2,816,840,000 | 11,469,316 | 4.630 | 2024-12-09 |
| 221 | 2024-12-10 | 2,382,374 | -1,434,500 | 0.08 | 2,838,040,000 | 10,086,972 | 4.234 | 2024-12-06 |
| 222 | 2024-12-09 | 3,816,874 | 986,400 | 0.13 | 2,838,040,000 | 15,458,340 | 4.050 | 2024-12-05 |
| 223 | 2024-12-06 | 2,830,474 | -23,900 | 0.10 | 2,874,840,000 | 11,684,197 | 4.128 | 2024-12-04 |
| 224 | 2024-12-05 | 2,854,374 | -2,456,200 | 0.10 | 2,880,040,000 | 11,874,196 | 4.160 | 2024-12-03 |
| 225 | 2024-12-04 | 5,310,574 | -23,700 | 0.18 | 2,880,040,000 | 21,911,428 | 4.126 | 2024-12-02 |
| 226 | 2024-12-03 | 5,334,274 | 2,845,700 | 0.19 | 2,880,040,000 | 21,561,136 | 4.042 | 2024-11-29 |
| 227 | 2024-12-02 | 2,488,574 | -2,509,500 | 0.09 | 2,880,040,000 | 9,854,753 | 3.960 | 2024-11-28 |
| 228 | 2024-11-29 | 4,998,074 | -17,600 | 0.17 | 2,880,040,000 | 20,462,115 | 4.094 | 2024-11-27 |
| 229 | 2024-11-28 | 5,015,674 | 133,300 | 0.17 | 2,880,040,000 | 19,089,655 | 3.806 | 2024-11-26 |
| 230 | 2024-11-27 | 4,882,374 | 18,500 | 0.17 | 2,880,040,000 | 18,611,610 | 3.812 | 2024-11-25 |
| 231 | 2024-11-26 | 4,863,874 | 2,289,700 | 0.17 | 2,818,440,000 | 18,687,004 | 3.842 | 2024-11-22 |
| 232 | 2024-11-25 | 2,574,174 | 22,800 | 0.09 | 2,818,440,000 | 10,471,740 | 4.068 | 2024-11-21 |
| 233 | 2024-11-22 | 2,551,374 | -2,338,700 | 0.09 | 2,887,240,000 | 10,654,538 | 4.176 | 2024-11-20 |
| 234 | 2024-11-21 | 4,890,074 | 77,700 | 0.17 | 2,887,240,000 | 20,293,807 | 4.150 | 2024-11-19 |
| 235 | 2024-11-20 | 4,812,374 | 1,289,600 | 0.17 | 2,887,240,000 | 19,509,364 | 4.054 | 2024-11-18 |
| 236 | 2024-11-19 | 3,522,774 | 1,036,100 | 0.12 | 2,887,240,000 | 14,133,369 | 4.012 | 2024-11-15 |
| 237 | 2024-11-18 | 2,486,674 | -2,390,400 | 0.09 | 2,887,240,000 | 9,926,803 | 3.992 | 2024-11-14 |
| 238 | 2024-11-15 | 4,877,074 | 2,371,900 | 0.17 | 2,887,240,000 | 20,912,893 | 4.288 | 2024-11-13 |
| 239 | 2024-11-14 | 2,505,174 | -1,812,700 | 0.09 | 2,798,840,000 | 10,646,990 | 4.250 | 2024-11-12 |
| 240 | 2024-11-13 | 4,317,874 | 2,230,700 | 0.15 | 2,798,840,000 | 20,121,293 | 4.660 | 2024-11-11 |
| 241 | 2024-11-12 | 2,087,174 | -443,140 | 0.07 | 2,798,840,000 | 9,809,718 | 4.700 | 2024-11-08 |
| 242 | 2024-11-11 | 2,530,314 | 459,940 | 0.09 | 2,798,840,000 | 11,973,446 | 4.732 | 2024-11-07 |
| 243 | 2024-11-08 | 2,070,374 | -2,015,600 | 0.07 | 2,781,240,000 | 9,358,090 | 4.520 | 2024-11-06 |
| 244 | 2024-11-07 | 4,085,974 | 52,000 | 0.15 | 2,743,640,000 | 19,547,300 | 4.784 | 2024-11-05 |
| 245 | 2024-11-06 | 4,033,974 | -10,300 | 0.15 | 2,743,640,000 | 17,999,592 | 4.462 | 2024-11-04 |
| 246 | 2024-11-05 | 4,044,274 | -43,600 | 0.15 | 2,743,640,000 | 17,633,035 | 4.360 | 2024-11-01 |
| 247 | 2024-11-04 | 4,087,874 | 5,000 | 0.15 | 2,724,840,000 | 18,068,403 | 4.420 | 2024-10-31 |
| 248 | 2024-11-01 | 4,082,874 | 2,104,200 | 0.15 | 2,717,640,000 | 18,046,303 | 4.420 | 2024-10-30 |
| 249 | 2024-10-31 | 1,978,674 | -2,059,100 | 0.07 | 2,640,840,000 | 9,196,877 | 4.648 | 2024-10-29 |
| 250 | 2024-10-30 | 4,037,774 | -10,560 | 0.15 | 2,640,840,000 | 18,436,476 | 4.566 | 2024-10-28 |
| 251 | 2024-10-29 | 4,048,334 | 2,031,700 | 0.15 | 2,640,840,000 | 18,144,633 | 4.482 | 2024-10-25 |
| 252 | 2024-10-28 | 2,016,634 | -2,048,800 | 0.08 | 2,640,840,000 | 8,869,156 | 4.398 | 2024-10-24 |
| 253 | 2024-10-25 | 4,065,434 | -38,900 | 0.15 | 2,624,440,000 | 18,839,221 | 4.634 | 2024-10-23 |
| 254 | 2024-10-24 | 4,104,334 | 2,061,100 | 0.16 | 2,644,440,000 | 18,305,330 | 4.460 | 2024-10-22 |
| 255 | 2024-10-23 | 2,043,234 | -2,098,700 | 0.08 | 2,644,440,000 | 9,039,267 | 4.424 | 2024-10-21 |
| 256 | 2024-10-22 | 4,141,934 | -142,600 | 0.16 | 2,636,840,000 | 19,235,141 | 4.644 | 2024-10-18 |
| 257 | 2024-10-21 | 4,284,534 | 26,600 | 0.16 | 2,636,840,000 | 17,780,816 | 4.150 | 2024-10-17 |
| 258 | 2024-10-18 | 4,257,934 | 2,156,800 | 0.16 | 2,636,840,000 | 18,155,831 | 4.264 | 2024-10-16 |
| 259 | 2024-10-17 | 2,101,134 | -1,680,000 | 0.08 | 2,636,840,000 | 9,148,337 | 4.354 | 2024-10-15 |
| 260 | 2024-10-16 | 3,781,134 | -22,100 | 0.15 | 2,531,640,000 | 18,202,379 | 4.814 | 2024-10-14 |
| 261 | 2024-10-15 | 3,803,234 | 30,800 | 0.15 | 2,497,240,000 | 18,871,647 | 4.962 | 2024-10-10 |
| 262 | 2024-10-14 | 3,772,434 | 1,535,760 | 0.15 | 2,497,240,000 | 17,934,151 | 4.754 | 2024-10-09 |
| 263 | 2024-10-10 | 2,236,674 | 543,500 | 0.09 | 2,534,040,000 | 10,959,703 | 4.900 | 2024-10-08 |
| 264 | 2024-10-09 | 1,693,174 | 101,800 | 0.07 | 2,292,440,000 | 11,318,868 | 6.685 | 2024-10-07 |
| 265 | 2024-10-08 | 1,591,374 | -238,480 | 0.07 | 2,201,640,000 | 9,962,001 | 6.260 | 2024-10-04 |
| 266 | 2024-10-07 | 1,829,854 | 195,700 | 0.08 | 2,188,040,000 | 10,366,123 | 5.665 | 2024-10-03 |
| 267 | 2024-10-04 | 1,634,154 | 124,050 | 0.08 | 2,080,840,000 | 10,033,706 | 6.140 | 2024-10-02 |
| 268 | 2024-10-03 | 1,510,104 | 48,640 | 0.07 | 2,080,840,000 | 7,905,394 | 5.235 | 2024-09-30 |
| 269 | 2024-10-02 | 1,461,464 | -1,041,560 | 0.07 | 2,176,840,000 | 6,731,503 | 4.606 | 2024-09-27 |
| 270 | 2024-09-30 | 2,503,024 | 545,300 | 0.11 | 2,293,640,000 | 10,282,423 | 4.108 | 2024-09-26 |
| 271 | 2024-09-27 | 1,957,724 | -2,790,300 | 0.07 | 2,776,440,000 | 7,016,483 | 3.584 | 2024-09-25 |
| 272 | 2024-09-26 | 4,748,024 | 2,520,500 | 0.17 | 2,776,440,000 | 16,997,926 | 3.580 | 2024-09-24 |
| 273 | 2024-09-25 | 2,227,524 | -15,100 | 0.07 | 3,027,240,000 | 7,136,987 | 3.204 | 2024-09-23 |
| 274 | 2024-09-24 | 2,242,624 | -191,600 | 0.07 | 3,027,240,000 | 7,176,397 | 3.200 | 2024-09-20 |
| 275 | 2024-09-23 | 2,434,224 | -163,400 | 0.08 | 3,095,640,000 | 7,633,726 | 3.136 | 2024-09-19 |
| 276 | 2024-09-20 | 2,597,624 | -3,445,120 | 0.08 | 3,188,840,000 | 7,631,819 | 2.938 | 2024-09-17 |
| 277 | 2024-09-19 | 6,042,744 | 10,900 | 0.18 | 3,340,440,000 | 17,366,846 | 2.874 | 2024-09-16 |
| 278 | 2024-09-17 | 6,031,844 | 3,337,500 | 0.18 | 3,340,440,000 | 17,142,501 | 2.842 | 2024-09-13 |
| 279 | 2024-09-16 | 2,694,344 | 18,200 | 0.08 | 3,340,440,000 | 7,641,160 | 2.836 | 2024-09-12 |
| 280 | 2024-09-13 | 2,676,144 | 44,100 | 0.08 | 3,340,440,000 | 7,498,555 | 2.802 | 2024-09-11 |
| 281 | 2024-09-12 | 2,632,044 | 57,900 | 0.08 | 3,317,640,000 | 7,396,044 | 2.810 | 2024-09-10 |
| 282 | 2024-09-11 | 2,574,144 | -12,100 | 0.08 | 3,317,640,000 | 7,161,269 | 2.782 | 2024-09-09 |
| 283 | 2024-09-10 | 2,586,244 | -3,713,700 | 0.08 | 3,282,840,000 | 7,407,003 | 2.864 | 2024-09-05 |
| 284 | 2024-09-09 | 6,299,944 | 29,900 | 0.19 | 3,282,840,000 | 17,980,040 | 2.854 | 2024-09-04 |
| 285 | 2024-09-05 | 6,270,044 | 3,767,100 | 0.19 | 3,282,840,000 | 18,032,647 | 2.876 | 2024-09-03 |
| 286 | 2024-09-04 | 2,502,944 | -1,456,300 | 0.08 | 3,282,840,000 | 7,168,432 | 2.864 | 2024-09-02 |
| 287 | 2024-09-03 | 3,959,244 | -223,600 | 0.12 | 3,282,840,000 | 11,861,895 | 2.996 | 2024-08-30 |
| 288 | 2024-09-02 | 4,182,844 | 1,545,300 | 0.13 | 3,282,840,000 | 11,854,180 | 2.834 | 2024-08-29 |
| 289 | 2024-08-30 | 2,637,544 | -1,457,200 | 0.08 | 3,332,440,000 | 7,400,948 | 2.806 | 2024-08-28 |
| 290 | 2024-08-29 | 4,094,744 | 1,509,300 | 0.12 | 3,286,040,000 | 11,874,758 | 2.900 | 2024-08-27 |
| 291 | 2024-08-28 | 2,585,444 | -60,500 | 0.08 | 3,286,040,000 | 7,487,446 | 2.896 | 2024-08-26 |
| 292 | 2024-08-27 | 2,645,944 | 58,100 | 0.08 | 3,286,040,000 | 7,556,816 | 2.856 | 2024-08-23 |
| 293 | 2024-08-26 | 2,587,844 | -4,091,600 | 0.08 | 3,286,040,000 | 7,572,032 | 2.926 | 2024-08-22 |
| 294 | 2024-08-23 | 6,679,444 | 4,109,200 | 0.20 | 3,291,240,000 | 18,729,161 | 2.804 | 2024-08-21 |
| 295 | 2024-08-22 | 2,570,244 | -11,100 | 0.08 | 3,310,840,000 | 7,453,708 | 2.900 | 2024-08-20 |
| 296 | 2024-08-21 | 2,581,344 | -3,655,500 | 0.08 | 3,310,840,000 | 7,573,663 | 2.934 | 2024-08-19 |
| 297 | 2024-08-20 | 6,236,844 | -186,900 | 0.19 | 3,324,840,000 | 17,712,637 | 2.840 | 2024-08-16 |
| 298 | 2024-08-19 | 6,423,744 | 3,472,500 | 0.19 | 3,373,240,000 | 17,536,821 | 2.730 | 2024-08-15 |
| 299 | 2024-08-16 | 2,951,244 | 45,200 | 0.09 | 3,387,640,000 | 8,098,214 | 2.744 | 2024-08-14 |
| 300 | 2024-08-15 | 2,906,044 | -3,213,600 | 0.09 | 3,364,040,000 | 8,142,735 | 2.802 | 2024-08-13 |
| 301 | 2024-08-14 | 6,119,644 | 7,000 | 0.18 | 3,364,040,000 | 17,171,721 | 2.806 | 2024-08-12 |
| 302 | 2024-08-13 | 6,112,644 | -150,000 | 0.18 | 3,364,040,000 | 17,200,980 | 2.814 | 2024-08-09 |
| 303 | 2024-08-12 | 6,262,644 | -11,300 | 0.19 | 3,364,040,000 | 16,896,614 | 2.698 | 2024-08-08 |
| 304 | 2024-08-09 | 6,273,944 | -78,400 | 0.18 | 3,420,440,000 | 17,102,771 | 2.726 | 2024-08-07 |
| 305 | 2024-08-08 | 6,352,344 | -312,600 | 0.19 | 3,420,440,000 | 16,986,168 | 2.674 | 2024-08-06 |
| 306 | 2024-08-07 | 6,664,944 | 2,238,400 | 0.20 | 3,409,640,000 | 17,768,741 | 2.666 | 2024-08-05 |
| 307 | 2024-08-06 | 4,426,544 | 1,568,700 | 0.13 | 3,382,040,000 | 12,128,731 | 2.740 | 2024-08-02 |
| 308 | 2024-08-05 | 2,857,844 | -3,278,400 | 0.09 | 3,266,840,000 | 8,282,032 | 2.898 | 2024-08-01 |
| 309 | 2024-08-02 | 6,136,244 | -173,300 | 0.19 | 3,266,840,000 | 18,286,007 | 2.980 | 2024-07-31 |
| 310 | 2024-08-01 | 6,309,544 | -69,000 | 0.19 | 3,266,840,000 | 17,603,628 | 2.790 | 2024-07-30 |
| 311 | 2024-07-31 | 6,378,544 | -67,500 | 0.19 | 3,275,240,000 | 18,408,478 | 2.886 | 2024-07-29 |
| 312 | 2024-07-30 | 6,446,044 | 68,500 | 0.20 | 3,275,240,000 | 18,319,657 | 2.842 | 2024-07-26 |
| 313 | 2024-07-29 | 6,377,544 | 160,800 | 0.19 | 3,275,240,000 | 18,022,939 | 2.826 | 2024-07-25 |
| 314 | 2024-07-26 | 6,216,744 | 3,586,600 | 0.20 | 3,183,640,000 | 18,227,493 | 2.932 | 2024-07-24 |
| 315 | 2024-07-25 | 2,630,144 | -3,263,400 | 0.08 | 3,095,640,000 | 7,969,336 | 3.030 | 2024-07-23 |
| 316 | 2024-07-24 | 5,893,544 | 3,150,400 | 0.19 | 3,095,640,000 | 18,517,515 | 3.142 | 2024-07-22 |
| 317 | 2024-07-23 | 2,743,144 | -3,258,900 | 0.09 | 3,095,640,000 | 8,284,295 | 3.020 | 2024-07-19 |
| 318 | 2024-07-22 | 6,002,044 | 3,369,000 | 0.20 | 2,977,240,000 | 18,978,463 | 3.162 | 2024-07-18 |
| 319 | 2024-07-19 | 2,633,044 | -3,176,400 | 0.09 | 2,943,240,000 | 8,457,337 | 3.212 | 2024-07-17 |
| 320 | 2024-07-18 | 5,809,444 | 3,411,900 | 0.20 | 2,936,840,000 | 18,415,937 | 3.170 | 2024-07-16 |
| 321 | 2024-07-17 | 2,397,544 | 154,400 | 0.08 | 2,936,840,000 | 7,806,403 | 3.256 | 2024-07-15 |
| 322 | 2024-07-16 | 2,243,144 | -3,257,300 | 0.08 | 2,879,240,000 | 7,738,847 | 3.450 | 2024-07-12 |
| 323 | 2024-07-15 | 5,500,444 | 2,965,400 | 0.19 | 2,879,240,000 | 18,217,471 | 3.312 | 2024-07-11 |
| 324 | 2024-07-12 | 2,535,044 | -3,126,180 | 0.09 | 2,966,440,000 | 7,960,038 | 3.140 | 2024-07-10 |
| 325 | 2024-07-10 | 5,661,224 | 2,169,400 | 0.19 | 3,002,840,000 | 17,459,215 | 3.084 | 2024-07-08 |
| 326 | 2024-07-09 | 3,491,824 | 1,097,300 | 0.12 | 2,960,840,000 | 10,957,344 | 3.138 | 2024-07-05 |
| 327 | 2024-07-08 | 2,394,524 | -2,976,500 | 0.08 | 2,949,640,000 | 7,724,734 | 3.226 | 2024-07-04 |
| 328 | 2024-07-05 | 5,371,024 | 134,300 | 0.18 | 2,949,640,000 | 17,165,793 | 3.196 | 2024-07-03 |
| 329 | 2024-07-03 | 5,236,724 | 3,010,900 | 0.18 | 2,945,640,000 | 16,097,690 | 3.074 | 2024-06-28 |
| 330 | 2024-07-02 | 2,225,824 | -1,002,600 | 0.08 | 2,878,840,000 | 6,949,023 | 3.122 | 2024-06-27 |
| 331 | 2024-06-28 | 3,228,424 | 1,082,400 | 0.12 | 2,765,240,000 | 10,673,170 | 3.306 | 2024-06-26 |
| 332 | 2024-06-27 | 2,146,024 | -2,477,200 | 0.08 | 2,765,240,000 | 6,940,242 | 3.234 | 2024-06-25 |
| 333 | 2024-06-26 | 4,623,224 | 1,721,600 | 0.17 | 2,747,240,000 | 15,275,132 | 3.304 | 2024-06-24 |
| 334 | 2024-06-25 | 2,901,624 | 956,800 | 0.11 | 2,692,040,000 | 9,708,834 | 3.346 | 2024-06-21 |
| 335 | 2024-06-24 | 1,944,824 | -2,483,700 | 0.07 | 2,622,040,000 | 6,729,091 | 3.460 | 2024-06-20 |
| 336 | 2024-06-21 | 4,428,524 | 2,366,600 | 0.17 | 2,622,040,000 | 15,898,401 | 3.590 | 2024-06-19 |
| 337 | 2024-06-20 | 2,061,924 | -2,531,800 | 0.08 | 2,639,640,000 | 6,907,445 | 3.350 | 2024-06-18 |
| 338 | 2024-06-19 | 4,593,724 | 2,560,900 | 0.17 | 2,639,640,000 | 15,434,913 | 3.360 | 2024-06-17 |
| 339 | 2024-06-18 | 2,032,824 | -2,501,400 | 0.08 | 2,639,640,000 | 6,850,617 | 3.370 | 2024-06-14 |
| 340 | 2024-06-17 | 4,534,224 | 2,277,800 | 0.17 | 2,634,840,000 | 15,543,320 | 3.428 | 2024-06-13 |
| 341 | 2024-06-14 | 2,256,424 | -2,398,100 | 0.09 | 2,634,840,000 | 7,540,969 | 3.342 | 2024-06-12 |
| 342 | 2024-06-13 | 4,654,524 | 378,300 | 0.18 | 2,598,440,000 | 16,058,108 | 3.450 | 2024-06-11 |
| 343 | 2024-06-11 | 4,276,224 | 2,357,700 | 0.17 | 2,555,240,000 | 15,411,511 | 3.604 | 2024-06-06 |
| 344 | 2024-06-07 | 1,918,524 | -2,520,300 | 0.08 | 2,555,240,000 | 6,822,271 | 3.556 | 2024-06-05 |
| 345 | 2024-06-06 | 4,438,824 | 45,740 | 0.17 | 2,555,240,000 | 15,686,804 | 3.534 | 2024-06-04 |
| 346 | 2024-06-05 | 4,393,084 | -338,500 | 0.17 | 2,560,840,000 | 15,410,939 | 3.508 | 2024-06-03 |
| 347 | 2024-06-03 | 4,731,584 | 2,535,900 | 0.19 | 2,550,440,000 | 16,371,281 | 3.460 | 2024-05-30 |
| 348 | 2024-05-31 | 2,195,684 | 146,000 | 0.09 | 2,503,640,000 | 7,649,763 | 3.484 | 2024-05-29 |
| 349 | 2024-05-30 | 2,049,684 | -2,284,700 | 0.08 | 2,448,040,000 | 7,481,347 | 3.650 | 2024-05-28 |
| 350 | 2024-05-29 | 4,334,384 | -293,700 | 0.18 | 2,448,040,000 | 15,950,533 | 3.680 | 2024-05-27 |
| 351 | 2024-05-28 | 4,628,084 | 683,300 | 0.19 | 2,400,440,000 | 16,438,954 | 3.552 | 2024-05-24 |
| 352 | 2024-05-27 | 3,944,784 | 81,400 | 0.17 | 2,345,240,000 | 14,769,271 | 3.744 | 2024-05-23 |
| 353 | 2024-05-24 | 3,863,384 | -3,800 | 0.17 | 2,326,040,000 | 15,198,553 | 3.934 | 2024-05-22 |
| 354 | 2024-05-23 | 3,867,184 | 1,328,500 | 0.17 | 2,326,040,000 | 15,089,752 | 3.902 | 2024-05-21 |
| 355 | 2024-05-22 | 2,538,684 | 815,600 | 0.11 | 2,326,040,000 | 10,723,401 | 4.224 | 2024-05-20 |
| 356 | 2024-05-21 | 1,723,084 | -2,176,900 | 0.07 | 2,344,840,000 | 7,230,060 | 4.196 | 2024-05-17 |
| 357 | 2024-05-20 | 3,899,984 | 2,077,600 | 0.16 | 2,379,240,000 | 15,927,535 | 4.084 | 2024-05-16 |
| 358 | 2024-05-17 | 1,822,384 | -32,600 | 0.08 | 2,426,040,000 | 7,351,497 | 4.034 | 2024-05-14 |
| 359 | 2024-05-16 | 1,854,984 | -64,000 | 0.07 | 2,490,840,000 | 7,401,386 | 3.990 | 2024-05-13 |
| 360 | 2024-05-14 | 1,918,984 | -2,183,800 | 0.08 | 2,490,840,000 | 7,476,362 | 3.896 | 2024-05-10 |
| 361 | 2024-05-13 | 4,102,784 | -31,400 | 0.16 | 2,502,840,000 | 15,877,774 | 3.870 | 2024-05-09 |
| 362 | 2024-05-10 | 4,134,184 | 2,247,100 | 0.17 | 2,502,840,000 | 15,362,628 | 3.716 | 2024-05-08 |
| 363 | 2024-05-09 | 1,887,084 | -825,500 | 0.08 | 2,502,840,000 | 7,204,887 | 3.818 | 2024-05-07 |
| 364 | 2024-05-08 | 2,712,584 | 735,900 | 0.11 | 2,502,840,000 | 10,850,336 | 4.000 | 2024-05-06 |
| 365 | 2024-05-07 | 1,976,684 | -2,300,600 | 0.08 | 2,633,240,000 | 7,724,881 | 3.908 | 2024-05-03 |
| 366 | 2024-05-06 | 4,277,284 | -163,200 | 0.16 | 2,633,240,000 | 15,911,496 | 3.720 | 2024-05-02 |
| 367 | 2024-05-03 | 4,440,484 | 2,173,900 | 0.17 | 2,633,240,000 | 15,213,098 | 3.426 | 2024-04-30 |
| 368 | 2024-05-02 | 2,266,584 | -950,200 | 0.08 | 2,836,040,000 | 7,801,582 | 3.442 | 2024-04-29 |
| 369 | 2024-04-30 | 3,216,784 | 680,400 | 0.11 | 2,836,040,000 | 11,130,073 | 3.460 | 2024-04-26 |
| 370 | 2024-04-29 | 2,536,384 | 17,300 | 0.09 | 2,879,240,000 | 7,984,537 | 3.148 | 2024-04-25 |
| 371 | 2024-04-26 | 2,519,084 | -1,099,100 | 0.08 | 2,998,840,000 | 7,995,573 | 3.174 | 2024-04-24 |
| 372 | 2024-04-25 | 3,618,184 | 853,100 | 0.11 | 3,252,440,000 | 10,760,479 | 2.974 | 2024-04-23 |
| 373 | 2024-04-24 | 2,765,084 | -275,200 | 0.09 | 3,252,440,000 | 7,703,524 | 2.786 | 2024-04-22 |
| 374 | 2024-04-23 | 3,040,284 | -2,542,900 | 0.09 | 3,440,040,000 | 8,202,686 | 2.698 | 2024-04-19 |
| 375 | 2024-04-22 | 5,583,184 | 1,605,900 | 0.16 | 3,451,640,000 | 15,800,411 | 2.830 | 2024-04-18 |
| 376 | 2024-04-19 | 3,977,284 | 1,148,700 | 0.12 | 3,451,640,000 | 11,200,032 | 2.816 | 2024-04-17 |
| 377 | 2024-04-18 | 2,828,584 | -2,461,600 | 0.08 | 3,345,240,000 | 7,908,721 | 2.796 | 2024-04-16 |
| 378 | 2024-04-17 | 5,290,184 | 2,701,200 | 0.16 | 3,345,240,000 | 15,859,972 | 2.998 | 2024-04-15 |
| 379 | 2024-04-16 | 2,588,984 | -2,361,500 | 0.08 | 3,241,240,000 | 7,880,867 | 3.044 | 2024-04-12 |
| 380 | 2024-04-15 | 4,950,484 | 124,900 | 0.15 | 3,208,840,000 | 15,683,133 | 3.168 | 2024-04-11 |
| 381 | 2024-04-12 | 4,825,584 | 1,433,300 | 0.15 | 3,208,840,000 | 15,335,706 | 3.178 | 2024-04-10 |
| 382 | 2024-04-11 | 3,392,284 | 1,017,500 | 0.10 | 3,306,040,000 | 10,360,035 | 3.054 | 2024-04-09 |
| 383 | 2024-04-10 | 2,374,784 | -2,465,960 | 0.07 | 3,306,040,000 | 7,124,352 | 3.000 | 2024-04-08 |
| 384 | 2024-04-09 | 4,840,744 | -5,600 | 0.15 | 3,294,840,000 | 14,551,276 | 3.006 | 2024-04-05 |
| 385 | 2024-04-08 | 4,846,344 | 64,100 | 0.15 | 3,269,240,000 | 14,645,652 | 3.022 | 2024-04-03 |
| 386 | 2024-04-05 | 4,782,244 | -168,500 | 0.15 | 3,254,840,000 | 15,073,633 | 3.152 | 2024-04-02 |
| 387 | 2024-04-03 | 4,950,744 | 2,361,900 | 0.15 | 3,254,840,000 | 15,099,769 | 3.050 | 2024-03-28 |
| 388 | 2024-04-02 | 2,588,844 | -2,320,000 | 0.08 | 3,310,840,000 | 7,512,825 | 2.902 | 2024-03-27 |
| 389 | 2024-03-28 | 4,908,844 | -204,300 | 0.15 | 3,348,440,000 | 14,952,339 | 3.046 | 2024-03-26 |
| 390 | 2024-03-27 | 5,113,144 | 2,569,800 | 0.15 | 3,348,440,000 | 15,226,943 | 2.978 | 2024-03-25 |
| 391 | 2024-03-26 | 2,543,344 | 96,400 | 0.08 | 3,353,640,000 | 7,680,899 | 3.020 | 2024-03-22 |
| 392 | 2024-03-25 | 2,446,944 | -841,700 | 0.08 | 3,233,640,000 | 7,972,144 | 3.258 | 2024-03-21 |
| 393 | 2024-03-22 | 3,288,644 | 852,900 | 0.10 | 3,213,240,000 | 10,517,084 | 3.198 | 2024-03-20 |
| 394 | 2024-03-21 | 2,435,744 | -53,600 | 0.08 | 3,182,040,000 | 7,726,180 | 3.172 | 2024-03-19 |
| 395 | 2024-03-20 | 2,489,344 | -2,297,780 | 0.08 | 3,182,040,000 | 8,170,027 | 3.282 | 2024-03-18 |
| 396 | 2024-03-19 | 4,787,124 | 1,617,000 | 0.15 | 3,180,840,000 | 15,347,520 | 3.206 | 2024-03-15 |
| 397 | 2024-03-18 | 3,170,124 | 747,400 | 0.10 | 3,134,840,000 | 10,480,430 | 3.306 | 2024-03-14 |
| 398 | 2024-03-15 | 2,422,724 | -56,100 | 0.08 | 3,134,840,000 | 8,261,489 | 3.410 | 2024-03-13 |
| 399 | 2024-03-14 | 2,478,824 | -3,060,400 | 0.08 | 3,160,040,000 | 8,378,425 | 3.380 | 2024-03-12 |
| 400 | 2024-03-13 | 5,539,224 | 1,506,400 | 0.18 | 3,160,040,000 | 17,060,810 | 3.080 | 2024-03-11 |
| 401 | 2024-03-12 | 4,032,824 | 1,003,300 | 0.12 | 3,323,240,000 | 11,791,977 | 2.924 | 2024-03-08 |
| 402 | 2024-03-11 | 3,029,524 | -2,565,300 | 0.09 | 3,356,840,000 | 8,731,088 | 2.882 | 2024-03-07 |
| 403 | 2024-03-08 | 5,594,824 | 2,700,800 | 0.17 | 3,348,040,000 | 16,605,438 | 2.968 | 2024-03-06 |
| 404 | 2024-03-06 | 2,894,024 | -2,460,300 | 0.09 | 3,323,240,000 | 8,959,898 | 3.096 | 2024-03-04 |
| 405 | 2024-03-05 | 5,354,324 | 1,663,900 | 0.16 | 3,323,240,000 | 16,651,948 | 3.110 | 2024-03-01 |
| 406 | 2024-03-04 | 3,690,424 | 713,700 | 0.11 | 3,305,240,000 | 11,181,985 | 3.030 | 2024-02-29 |
| 407 | 2024-03-01 | 2,976,724 | -2,356,900 | 0.09 | 3,291,640,000 | 8,965,893 | 3.012 | 2024-02-28 |
| 408 | 2024-02-29 | 5,333,624 | 1,143,500 | 0.16 | 3,291,640,000 | 16,875,586 | 3.164 | 2024-02-27 |
| 409 | 2024-02-28 | 4,190,124 | 884,100 | 0.13 | 3,291,640,000 | 12,419,528 | 2.964 | 2024-02-26 |
| 410 | 2024-02-27 | 3,306,024 | -42,700 | 0.10 | 3,346,040,000 | 9,851,952 | 2.980 | 2024-02-23 |
| 411 | 2024-02-26 | 3,348,724 | -52,600 | 0.10 | 3,368,440,000 | 10,046,172 | 3.000 | 2024-02-22 |
| 412 | 2024-02-23 | 3,401,324 | -388,700 | 0.10 | 3,368,440,000 | 9,877,445 | 2.904 | 2024-02-21 |
| 413 | 2024-02-22 | 3,790,024 | 92,400 | 0.11 | 3,482,840,000 | 10,437,726 | 2.754 | 2024-02-20 |
| 414 | 2024-02-21 | 3,697,624 | 163,120 | 0.11 | 3,482,840,000 | 10,124,095 | 2.738 | 2024-02-19 |
| 415 | 2024-02-20 | 3,534,504 | -222,800 | 0.10 | 3,482,840,000 | 10,264,200 | 2.904 | 2024-02-16 |
| 416 | 2024-02-19 | 3,757,304 | -129,100 | 0.11 | 3,482,840,000 | 10,144,721 | 2.700 | 2024-02-15 |
| 417 | 2024-02-16 | 3,886,404 | -2,878,900 | 0.11 | 3,485,640,000 | 10,392,244 | 2.674 | 2024-02-14 |
| 418 | 2024-02-15 | 6,765,304 | 2,899,100 | 0.19 | 3,473,640,000 | 17,657,443 | 2.610 | 2024-02-08 |
| 419 | 2024-02-14 | 3,866,204 | -2,492,300 | 0.11 | 3,473,640,000 | 10,237,708 | 2.648 | 2024-02-07 |
| 420 | 2024-02-08 | 6,358,504 | -460,600 | 0.18 | 3,448,840,000 | 17,485,886 | 2.750 | 2024-02-06 |
| 421 | 2024-02-07 | 6,819,104 | 58,300 | 0.20 | 3,448,840,000 | 16,434,041 | 2.410 | 2024-02-05 |
| 422 | 2024-02-06 | 6,760,804 | -92,000 | 0.19 | 3,492,440,000 | 16,374,667 | 2.422 | 2024-02-02 |
| 423 | 2024-02-05 | 6,852,804 | -116,500 | 0.20 | 3,492,440,000 | 16,830,487 | 2.456 | 2024-02-01 |
| 424 | 2024-02-02 | 6,969,304 | 307,700 | 0.20 | 3,492,440,000 | 16,447,557 | 2.360 | 2024-01-31 |
| 425 | 2024-02-01 | 6,661,604 | 312,500 | 0.19 | 3,490,040,000 | 16,720,626 | 2.510 | 2024-01-30 |
| 426 | 2024-01-31 | 6,349,104 | 2,600,400 | 0.18 | 3,490,040,000 | 17,180,675 | 2.706 | 2024-01-29 |
| 427 | 2024-01-30 | 3,748,704 | 172,100 | 0.11 | 3,490,040,000 | 10,016,537 | 2.672 | 2024-01-26 |
| 428 | 2024-01-29 | 3,576,604 | -282,500 | 0.10 | 3,486,040,000 | 10,329,232 | 2.888 | 2024-01-25 |
| 429 | 2024-01-26 | 3,859,104 | -2,860,100 | 0.11 | 3,486,040,000 | 11,006,165 | 2.852 | 2024-01-24 |
| 430 | 2024-01-25 | 6,719,204 | 211,800 | 0.19 | 3,459,240,000 | 17,604,314 | 2.620 | 2024-01-23 |
| 431 | 2024-01-24 | 6,507,404 | 2,623,300 | 0.19 | 3,459,240,000 | 15,826,007 | 2.432 | 2024-01-22 |
| 432 | 2024-01-23 | 3,884,104 | -2,587,900 | 0.11 | 3,459,240,000 | 10,090,902 | 2.598 | 2024-01-19 |
| 433 | 2024-01-19 | 6,472,004 | 672,500 | 0.19 | 3,409,640,000 | 17,202,587 | 2.658 | 2024-01-17 |
| 434 | 2024-01-18 | 5,799,504 | 2,631,700 | 0.18 | 3,177,640,000 | 17,143,334 | 2.956 | 2024-01-16 |
| 435 | 2024-01-17 | 3,167,804 | -195,600 | 0.10 | 3,177,640,000 | 9,858,206 | 3.112 | 2024-01-15 |
| 436 | 2024-01-16 | 3,363,404 | -2,349,500 | 0.11 | 3,119,640,000 | 10,843,614 | 3.224 | 2024-01-12 |
| 437 | 2024-01-15 | 5,712,904 | 18,300 | 0.18 | 3,118,040,000 | 18,829,732 | 3.296 | 2024-01-11 |
| 438 | 2024-01-12 | 5,694,604 | 121,700 | 0.18 | 3,088,440,000 | 17,949,392 | 3.152 | 2024-01-10 |
| 439 | 2024-01-11 | 5,572,904 | 2,463,100 | 0.18 | 3,072,040,000 | 17,855,584 | 3.204 | 2024-01-09 |
| 440 | 2024-01-10 | 3,109,804 | 219,800 | 0.10 | 3,072,040,000 | 10,081,985 | 3.242 | 2024-01-08 |
| 441 | 2024-01-09 | 2,890,004 | 122,100 | 0.10 | 2,948,440,000 | 10,034,094 | 3.472 | 2024-01-05 |
| 442 | 2024-01-08 | 2,767,904 | -21,100 | 0.10 | 2,882,440,000 | 9,964,454 | 3.600 | 2024-01-04 |
| 443 | 2024-01-05 | 2,789,004 | 182,700 | 0.10 | 2,875,240,000 | 10,023,680 | 3.594 | 2024-01-03 |
| 444 | 2024-01-04 | 2,606,304 | -58,900 | 0.09 | 2,806,840,000 | 9,726,727 | 3.732 | 2024-01-02 |
| 445 | 2024-01-03 | 2,665,204 | -2,030,900 | 0.09 | 2,806,840,000 | 10,197,071 | 3.826 | 2023-12-29 |
| 446 | 2024-01-02 | 4,696,104 | -339,000 | 0.17 | 2,806,840,000 | 17,986,078 | 3.830 | 2023-12-28 |
| 447 | 2023-12-29 | 5,035,104 | 1,994,300 | 0.18 | 2,806,840,000 | 18,065,953 | 3.588 | 2023-12-27 |
| 448 | 2023-12-28 | 3,040,804 | -1,639,900 | 0.11 | 2,799,240,000 | 10,405,631 | 3.422 | 2023-12-22 |
| 449 | 2023-12-27 | 4,680,704 | 2,141,900 | 0.17 | 2,799,240,000 | 17,571,363 | 3.754 | 2023-12-21 |
| 450 | 2023-12-22 | 2,538,804 | -2,026,700 | 0.09 | 2,754,840,000 | 9,616,990 | 3.788 | 2023-12-20 |
| 451 | 2023-12-21 | 4,565,504 | 67,100 | 0.17 | 2,763,640,000 | 17,120,640 | 3.750 | 2023-12-19 |
| 452 | 2023-12-20 | 4,498,404 | -25,300 | 0.16 | 2,763,640,000 | 17,048,951 | 3.790 | 2023-12-18 |
| 453 | 2023-12-19 | 4,523,704 | 964,900 | 0.16 | 2,775,640,000 | 17,642,446 | 3.900 | 2023-12-15 |
| 454 | 2023-12-18 | 3,558,804 | 771,400 | 0.13 | 2,775,640,000 | 13,267,221 | 3.728 | 2023-12-14 |
| 455 | 2023-12-15 | 2,787,404 | 18,300 | 0.10 | 2,789,640,000 | 10,341,269 | 3.710 | 2023-12-13 |
| 456 | 2023-12-14 | 2,769,104 | -999,100 | 0.10 | 2,766,840,000 | 10,544,748 | 3.808 | 2023-12-12 |
| 457 | 2023-12-13 | 3,768,204 | 1,076,600 | 0.14 | 2,766,840,000 | 13,859,454 | 3.678 | 2023-12-11 |
| 458 | 2023-12-12 | 2,691,604 | 62,000 | 0.10 | 2,736,040,000 | 10,141,964 | 3.768 | 2023-12-08 |
| 459 | 2023-12-11 | 2,629,604 | -1,938,280 | 0.10 | 2,709,640,000 | 10,008,273 | 3.806 | 2023-12-07 |
| 460 | 2023-12-08 | 4,567,884 | 1,950,600 | 0.17 | 2,689,240,000 | 17,540,675 | 3.840 | 2023-12-06 |
| 461 | 2023-12-07 | 2,617,284 | 240,500 | 0.10 | 2,592,040,000 | 9,710,124 | 3.710 | 2023-12-05 |
| 462 | 2023-12-06 | 2,376,784 | 50,400 | 0.09 | 2,592,040,000 | 9,245,690 | 3.890 | 2023-12-04 |
| 463 | 2023-12-05 | 2,326,384 | -1,631,400 | 0.09 | 2,559,240,000 | 9,370,675 | 4.028 | 2023-12-01 |
| 464 | 2023-12-04 | 3,957,784 | 1,869,500 | 0.16 | 2,440,040,000 | 16,606,862 | 4.196 | 2023-11-30 |
| 465 | 2023-12-01 | 2,088,284 | 106,200 | 0.09 | 2,440,040,000 | 8,816,735 | 4.222 | 2023-11-29 |
| 466 | 2023-11-30 | 1,982,084 | -46,500 | 0.09 | 2,304,440,000 | 8,772,704 | 4.426 | 2023-11-28 |
| 467 | 2023-11-29 | 2,028,584 | -30,900 | 0.09 | 2,304,440,000 | 9,104,285 | 4.488 | 2023-11-27 |
| 468 | 2023-11-28 | 2,059,484 | -1,724,900 | 0.09 | 2,282,040,000 | 9,234,726 | 4.484 | 2023-11-24 |
| 469 | 2023-11-27 | 3,784,384 | 1,119,200 | 0.17 | 2,228,040,000 | 17,786,605 | 4.700 | 2023-11-23 |
| 470 | 2023-11-24 | 2,665,184 | 711,700 | 0.12 | 2,228,040,000 | 12,003,989 | 4.504 | 2023-11-22 |
| 471 | 2023-11-23 | 1,953,484 | -1,904,300 | 0.09 | 2,257,240,000 | 8,814,120 | 4.512 | 2023-11-21 |
| 472 | 2023-11-22 | 3,857,784 | 1,079,420 | 0.17 | 2,257,240,000 | 17,822,962 | 4.620 | 2023-11-20 |
| 473 | 2023-11-21 | 2,778,364 | 788,300 | 0.12 | 2,316,840,000 | 12,235,915 | 4.404 | 2023-11-17 |
| 474 | 2023-11-20 | 1,990,064 | -681,400 | 0.09 | 2,329,640,000 | 9,090,612 | 4.568 | 2023-11-16 |
| 475 | 2023-11-17 | 2,671,464 | 623,600 | 0.11 | 2,340,440,000 | 12,662,739 | 4.740 | 2023-11-15 |
| 476 | 2023-11-16 | 2,047,864 | -1,696,700 | 0.09 | 2,397,640,000 | 8,936,878 | 4.364 | 2023-11-14 |
| 477 | 2023-11-15 | 3,744,564 | 110,400 | 0.16 | 2,397,640,000 | 16,625,864 | 4.440 | 2023-11-13 |
| 478 | 2023-11-14 | 3,634,164 | 207,100 | 0.15 | 2,389,640,000 | 15,379,782 | 4.232 | 2023-11-10 |
| 479 | 2023-11-13 | 3,427,064 | 980,900 | 0.15 | 2,300,040,000 | 15,606,849 | 4.554 | 2023-11-09 |
| 480 | 2023-11-10 | 2,446,164 | 626,600 | 0.11 | 2,294,040,000 | 11,086,015 | 4.532 | 2023-11-08 |
| 481 | 2023-11-09 | 1,819,564 | -1,627,200 | 0.08 | 2,288,040,000 | 8,373,634 | 4.602 | 2023-11-07 |
| 482 | 2023-11-08 | 3,446,764 | -536,500 | 0.15 | 2,288,040,000 | 16,227,365 | 4.708 | 2023-11-06 |
| 483 | 2023-11-07 | 3,983,264 | 1,601,900 | 0.17 | 2,318,840,000 | 17,406,864 | 4.370 | 2023-11-03 |
| 484 | 2023-11-06 | 2,381,364 | -740,600 | 0.10 | 2,420,440,000 | 9,735,016 | 4.088 | 2023-11-02 |
| 485 | 2023-11-03 | 3,121,964 | 763,600 | 0.13 | 2,436,440,000 | 12,369,221 | 3.962 | 2023-11-01 |
| 486 | 2023-11-02 | 2,358,364 | -62,400 | 0.10 | 2,388,840,000 | 9,433,456 | 4.000 | 2023-10-31 |
| 487 | 2023-11-01 | 2,420,764 | -26,900 | 0.10 | 2,388,840,000 | 10,143,001 | 4.190 | 2023-10-30 |
| 488 | 2023-10-31 | 2,447,664 | -2,158,700 | 0.10 | 2,388,840,000 | 10,025,632 | 4.096 | 2023-10-27 |
| 489 | 2023-10-30 | 4,606,364 | 60,500 | 0.19 | 2,388,840,000 | 17,955,607 | 3.898 | 2023-10-26 |
| 490 | 2023-10-27 | 4,545,864 | 1,600 | 0.19 | 2,388,840,000 | 17,583,402 | 3.868 | 2023-10-25 |
| 491 | 2023-10-26 | 4,544,264 | 112,640 | 0.19 | 2,347,240,000 | 16,931,928 | 3.726 | 2023-10-24 |
| 492 | 2023-10-25 | 4,431,624 | -4,400 | 0.19 | 2,347,240,000 | 16,893,351 | 3.812 | 2023-10-20 |
| 493 | 2023-10-24 | 4,436,024 | 74,100 | 0.19 | 2,345,640,000 | 17,220,645 | 3.882 | 2023-10-19 |
| 494 | 2023-10-20 | 4,361,924 | -4,400 | 0.19 | 2,263,240,000 | 17,700,688 | 4.058 | 2023-10-18 |
| 495 | 2023-10-19 | 4,366,324 | 86,100 | 0.20 | 2,225,240,000 | 18,268,700 | 4.184 | 2023-10-17 |
| 496 | 2023-10-18 | 4,280,224 | 83,100 | 0.19 | 2,225,240,000 | 17,660,204 | 4.126 | 2023-10-16 |
| 497 | 2023-10-17 | 4,197,124 | 147,200 | 0.19 | 2,197,240,000 | 17,963,691 | 4.280 | 2023-10-13 |
| 498 | 2023-10-16 | 4,049,924 | -245,100 | 0.18 | 2,197,240,000 | 18,670,150 | 4.610 | 2023-10-12 |
| 499 | 2023-10-13 | 4,295,024 | -158,500 | 0.20 | 2,197,240,000 | 19,233,117 | 4.478 | 2023-10-11 |
| 500 | 2023-10-12 | 4,453,524 | -85,600 | 0.20 | 2,245,240,000 | 19,105,618 | 4.290 | 2023-10-10 |
| 501 | 2023-10-11 | 4,539,124 | -4,900 | 0.20 | 2,245,240,000 | 18,973,538 | 4.180 | 2023-10-09 |
| 502 | 2023-10-10 | 4,544,024 | 13,900 | 0.20 | 2,245,240,000 | 18,948,580 | 4.170 | 2023-10-06 |
| 503 | 2023-10-09 | 4,530,124 | 2,185,700 | 0.20 | 2,245,240,000 | 18,283,580 | 4.036 | 2023-10-05 |
| 504 | 2023-10-06 | 2,344,424 | 61,100 | 0.10 | 2,236,440,000 | 9,438,651 | 4.026 | 2023-10-04 |
| 505 | 2023-10-05 | 2,283,324 | -2,061,200 | 0.11 | 2,133,240,000 | 9,503,194 | 4.162 | 2023-10-03 |
| 506 | 2023-10-04 | 4,344,524 | -74,400 | 0.20 | 2,133,240,000 | 19,185,418 | 4.416 | 2023-09-29 |
| 507 | 2023-10-03 | 4,418,924 | 86,100 | 0.21 | 2,133,240,000 | 18,152,940 | 4.108 | 2023-09-28 |
| 508 | 2023-09-29 | 4,332,824 | 1,335,000 | 0.20 | 2,166,440,000 | 18,345,177 | 4.234 | 2023-09-27 |
| 509 | 2023-09-28 | 2,997,824 | 870,500 | 0.14 | 2,096,440,000 | 12,578,870 | 4.196 | 2023-09-26 |
| 510 | 2023-09-27 | 2,127,324 | -2,134,300 | 0.10 | 2,096,440,000 | 9,258,114 | 4.352 | 2023-09-25 |
| 511 | 2023-09-26 | 4,261,624 | 145,200 | 0.21 | 2,054,040,000 | 19,671,656 | 4.616 | 2023-09-22 |
| 512 | 2023-09-25 | 4,116,424 | 2,113,300 | 0.20 | 2,048,040,000 | 17,659,459 | 4.290 | 2023-09-21 |
| 513 | 2023-09-22 | 2,003,124 | -1,908,400 | 0.10 | 2,042,440,000 | 8,949,958 | 4.468 | 2023-09-20 |
| 514 | 2023-09-21 | 3,911,524 | 2,070,300 | 0.20 | 1,942,040,000 | 18,032,126 | 4.610 | 2023-09-19 |
| 515 | 2023-09-20 | 1,841,224 | -1,902,200 | 0.09 | 1,942,040,000 | 8,513,820 | 4.624 | 2023-09-18 |
| 516 | 2023-09-19 | 3,743,424 | 40,200 | 0.20 | 1,902,840,000 | 18,110,685 | 4.838 | 2023-09-15 |
| 517 | 2023-09-18 | 3,703,224 | 1,142,200 | 0.19 | 1,902,840,000 | 17,819,914 | 4.812 | 2023-09-14 |
| 518 | 2023-09-15 | 2,561,024 | 786,900 | 0.14 | 1,895,240,000 | 12,169,986 | 4.752 | 2023-09-13 |
| 519 | 2023-09-14 | 1,774,124 | -2,084,200 | 0.10 | 1,839,640,000 | 8,526,440 | 4.806 | 2023-09-12 |
| 520 | 2023-09-13 | 3,858,324 | 2,115,100 | 0.21 | 1,839,640,000 | 18,774,605 | 4.866 | 2023-09-11 |
| 521 | 2023-09-12 | 1,743,224 | -1,535,700 | 0.10 | 1,743,640,000 | 8,527,852 | 4.892 | 2023-09-07 |
| 522 | 2023-09-11 | 3,278,924 | 1,884,900 | 0.19 | 1,743,640,000 | 16,689,723 | 5.090 | 2023-09-06 |
| 523 | 2023-09-07 | 1,394,024 | -1,680,500 | 0.08 | 1,733,240,000 | 7,137,403 | 5.120 | 2023-09-05 |
| 524 | 2023-09-06 | 3,074,524 | -42,600 | 0.18 | 1,733,240,000 | 16,571,684 | 5.390 | 2023-09-04 |
| 525 | 2023-09-05 | 3,117,124 | 1,485,200 | 0.18 | 1,733,240,000 | 15,897,332 | 5.100 | 2023-08-31 |
| 526 | 2023-09-04 | 1,631,924 | -1,812,100 | 0.09 | 1,774,840,000 | 8,396,249 | 5.145 | 2023-08-30 |
| 527 | 2023-08-31 | 3,444,024 | -66,900 | 0.19 | 1,784,840,000 | 18,012,246 | 5.230 | 2023-08-29 |
| 528 | 2023-08-30 | 3,510,924 | 1,927,900 | 0.19 | 1,822,840,000 | 17,498,445 | 4.984 | 2023-08-28 |
| 529 | 2023-08-28 | 1,583,024 | -469,200 | 0.09 | 1,853,640,000 | 8,057,592 | 5.090 | 2023-08-24 |
| 530 | 2023-08-25 | 2,052,224 | -2,617,180 | 0.11 | 1,853,640,000 | 9,727,542 | 4.740 | 2023-08-23 |
| 531 | 2023-08-24 | 4,669,404 | 22,100 | 0.25 | 1,876,440,000 | 22,076,942 | 4.728 | 2023-08-22 |
| 532 | 2023-08-23 | 4,647,304 | 2,788,400 | 0.25 | 1,876,440,000 | 21,061,582 | 4.532 | 2023-08-21 |
| 533 | 2023-08-22 | 1,858,904 | -2,677,400 | 0.10 | 1,840,040,000 | 8,792,616 | 4.730 | 2023-08-18 |
| 534 | 2023-08-21 | 4,536,304 | 1,850,200 | 0.26 | 1,730,840,000 | 23,316,603 | 5.140 | 2023-08-17 |
| 535 | 2023-08-18 | 2,686,104 | 1,189,200 | 0.16 | 1,667,640,000 | 13,524,534 | 5.035 | 2023-08-16 |
| 536 | 2023-08-17 | 1,496,904 | -2,847,700 | 0.09 | 1,627,240,000 | 7,753,963 | 5.180 | 2023-08-15 |
| 537 | 2023-08-16 | 4,344,604 | 3,057,000 | 0.27 | 1,627,240,000 | 22,896,063 | 5.270 | 2023-08-14 |
| 538 | 2023-08-15 | 1,287,604 | 91,100 | 0.08 | 1,556,040,000 | 6,953,062 | 5.400 | 2023-08-11 |
| 539 | 2023-08-14 | 1,196,504 | -1,129,500 | 0.08 | 1,526,040,000 | 6,832,038 | 5.710 | 2023-08-10 |
| 540 | 2023-08-11 | 2,326,004 | 1,175,900 | 0.16 | 1,475,240,000 | 13,211,703 | 5.680 | 2023-08-09 |
| 541 | 2023-08-10 | 1,150,104 | -2,593,800 | 0.08 | 1,374,840,000 | 6,538,341 | 5.685 | 2023-08-08 |
| 542 | 2023-08-09 | 3,743,904 | 121,500 | 0.27 | 1,374,840,000 | 22,594,461 | 6.035 | 2023-08-07 |
| 543 | 2023-08-08 | 3,622,404 | -167,000 | 0.26 | 1,374,840,000 | 21,843,096 | 6.030 | 2023-08-04 |
| 544 | 2023-08-07 | 3,789,404 | -12,700 | 0.28 | 1,374,840,000 | 21,883,808 | 5.775 | 2023-08-03 |
| 545 | 2023-08-04 | 3,802,104 | 1,950,800 | 0.28 | 1,364,440,000 | 21,767,045 | 5.725 | 2023-08-02 |
| 546 | 2023-08-03 | 1,851,304 | 998,800 | 0.14 | 1,346,840,000 | 11,367,007 | 6.140 | 2023-08-01 |
| 547 | 2023-08-02 | 852,504 | -128,200 | 0.06 | 1,346,840,000 | 5,255,687 | 6.165 | 2023-07-31 |
| 548 | 2023-08-01 | 980,704 | 7,900 | 0.07 | 1,346,840,000 | 5,844,996 | 5.960 | 2023-07-28 |
| 549 | 2023-07-31 | 972,804 | -168,300 | 0.07 | 1,408,840,000 | 5,496,343 | 5.650 | 2023-07-27 |
| 550 | 2023-07-28 | 1,141,104 | -2,901,700 | 0.08 | 1,459,240,000 | 6,076,379 | 5.325 | 2023-07-26 |
| 551 | 2023-07-27 | 4,042,804 | 2,545,200 | 0.26 | 1,549,240,000 | 21,871,570 | 5.410 | 2023-07-25 |
| 552 | 2023-07-26 | 1,497,604 | -3,034,900 | 0.10 | 1,549,240,000 | 7,224,442 | 4.824 | 2023-07-24 |
| 553 | 2023-07-25 | 4,532,504 | 3,190,200 | 0.30 | 1,532,840,000 | 22,934,470 | 5.060 | 2023-07-21 |
| 554 | 2023-07-24 | 1,342,304 | -2,928,700 | 0.09 | 1,530,440,000 | 6,639,036 | 4.946 | 2023-07-20 |
| 555 | 2023-07-21 | 4,271,004 | 3,048,700 | 0.28 | 1,519,640,000 | 21,675,345 | 5.075 | 2023-07-19 |
| 556 | 2023-07-20 | 1,222,304 | 58,300 | 0.08 | 1,519,640,000 | 6,239,862 | 5.105 | 2023-07-18 |
| 557 | 2023-07-19 | 1,164,004 | -3,100 | 0.08 | 1,519,640,000 | 6,233,241 | 5.355 | 2023-07-14 |
| 558 | 2023-07-18 | 1,167,104 | -2,983,600 | 0.07 | 1,582,840,000 | 6,302,362 | 5.400 | 2023-07-13 |
| 559 | 2023-07-14 | 4,150,704 | -168,900 | 0.26 | 1,582,840,000 | 20,795,027 | 5.010 | 2023-07-12 |
| 560 | 2023-07-13 | 4,319,604 | 16,700 | 0.26 | 1,667,640,000 | 20,837,770 | 4.824 | 2023-07-11 |
| 561 | 2023-07-12 | 4,302,904 | -166,500 | 0.26 | 1,667,640,000 | 20,137,591 | 4.680 | 2023-07-10 |
| 562 | 2023-07-11 | 4,469,404 | 182,800 | 0.27 | 1,667,640,000 | 20,532,442 | 4.594 | 2023-07-07 |
| 563 | 2023-07-10 | 4,286,604 | 2,913,400 | 0.26 | 1,650,840,000 | 20,147,039 | 4.700 | 2023-07-06 |
| 564 | 2023-07-07 | 1,373,204 | 12,900 | 0.08 | 1,638,840,000 | 6,692,996 | 4.874 | 2023-07-05 |
| 565 | 2023-07-06 | 1,360,304 | -2,863,900 | 0.08 | 1,638,840,000 | 6,842,329 | 5.030 | 2023-07-04 |
| 566 | 2023-07-05 | 4,224,204 | 1,683,000 | 0.26 | 1,638,840,000 | 21,028,088 | 4.978 | 2023-07-03 |
| 567 | 2023-07-04 | 2,541,204 | 1,173,500 | 0.16 | 1,638,840,000 | 11,781,022 | 4.636 | 2023-06-30 |
| 568 | 2023-07-03 | 1,367,704 | 20,100 | 0.08 | 1,638,840,000 | 6,400,855 | 4.680 | 2023-06-29 |
| 569 | 2023-06-30 | 1,347,604 | -3,013,400 | 0.08 | 1,638,840,000 | 6,546,660 | 4.858 | 2023-06-28 |
| 570 | 2023-06-29 | 4,361,004 | -91,400 | 0.27 | 1,638,840,000 | 20,976,429 | 4.810 | 2023-06-27 |
| 571 | 2023-06-28 | 4,452,404 | 184,900 | 0.27 | 1,638,840,000 | 20,392,010 | 4.580 | 2023-06-26 |
| 572 | 2023-06-27 | 4,267,504 | 143,600 | 0.26 | 1,638,840,000 | 19,596,378 | 4.592 | 2023-06-23 |
| 573 | 2023-06-26 | 4,123,904 | 2,914,700 | 0.27 | 1,544,440,000 | 19,720,509 | 4.782 | 2023-06-21 |
| 574 | 2023-06-23 | 1,209,204 | 165,100 | 0.08 | 1,536,040,000 | 6,118,572 | 5.060 | 2023-06-20 |
| 575 | 2023-06-21 | 1,044,104 | -166,600 | 0.07 | 1,536,040,000 | 5,570,295 | 5.335 | 2023-06-19 |
| 576 | 2023-06-20 | 1,210,704 | -1,148,000 | 0.08 | 1,536,040,000 | 6,628,604 | 5.475 | 2023-06-16 |
| 577 | 2023-06-19 | 2,358,704 | 948,500 | 0.15 | 1,548,040,000 | 12,737,002 | 5.400 | 2023-06-15 |
| 578 | 2023-06-16 | 1,410,204 | -13,200 | 0.09 | 1,573,640,000 | 7,086,275 | 5.025 | 2023-06-14 |
| 579 | 2023-06-15 | 1,423,404 | -57,800 | 0.09 | 1,644,840,000 | 7,117,020 | 5.000 | 2023-06-13 |
| 580 | 2023-06-14 | 1,481,204 | 14,800 | 0.09 | 1,644,840,000 | 7,071,268 | 4.774 | 2023-06-12 |
| 581 | 2023-06-13 | 1,466,404 | -3,071,600 | 0.09 | 1,675,240,000 | 6,959,553 | 4.746 | 2023-06-09 |
| 582 | 2023-06-12 | 4,538,004 | 1,819,200 | 0.27 | 1,691,640,000 | 21,065,415 | 4.642 | 2023-06-08 |
| 583 | 2023-06-09 | 2,718,804 | 1,076,700 | 0.16 | 1,695,640,000 | 12,832,755 | 4.720 | 2023-06-07 |
| 584 | 2023-06-08 | 1,642,104 | -29,200 | 0.09 | 1,761,240,000 | 7,402,605 | 4.508 | 2023-06-06 |
| 585 | 2023-06-07 | 1,671,304 | -3,236,300 | 0.09 | 1,761,240,000 | 7,554,294 | 4.520 | 2023-06-05 |
| 586 | 2023-06-06 | 4,907,604 | 3,167,200 | 0.27 | 1,792,040,000 | 22,035,142 | 4.490 | 2023-06-02 |
| 587 | 2023-06-05 | 1,740,404 | -41,700 | 0.10 | 1,792,040,000 | 7,059,079 | 4.056 | 2023-06-01 |
| 588 | 2023-06-02 | 1,782,104 | -3,242,700 | 0.09 | 1,896,440,000 | 7,192,572 | 4.036 | 2023-05-31 |
| 589 | 2023-06-01 | 5,024,804 | 4,300 | 0.27 | 1,847,240,000 | 21,325,268 | 4.244 | 2023-05-30 |
| 590 | 2023-05-31 | 5,020,504 | 123,900 | 0.27 | 1,847,240,000 | 20,684,476 | 4.120 | 2023-05-29 |
| 591 | 2023-05-30 | 4,896,604 | 204,280 | 0.27 | 1,828,440,000 | 20,614,703 | 4.210 | 2023-05-25 |
| 592 | 2023-05-29 | 4,692,324 | 3,154,100 | 0.26 | 1,797,240,000 | 20,693,149 | 4.410 | 2023-05-24 |
| 593 | 2023-05-25 | 1,538,224 | -2,957,900 | 0.09 | 1,697,240,000 | 7,063,525 | 4.592 | 2023-05-23 |
| 594 | 2023-05-24 | 4,496,124 | -91,100 | 0.27 | 1,695,240,000 | 21,329,612 | 4.744 | 2023-05-22 |
| 595 | 2023-05-23 | 4,587,224 | 132,100 | 0.27 | 1,695,240,000 | 20,871,869 | 4.550 | 2023-05-19 |
| 596 | 2023-05-22 | 4,455,124 | 2,944,540 | 0.26 | 1,714,040,000 | 21,242,031 | 4.768 | 2023-05-18 |
| 597 | 2023-05-19 | 1,510,584 | -12,320 | 0.09 | 1,714,040,000 | 7,030,258 | 4.654 | 2023-05-17 |
| 598 | 2023-05-18 | 1,522,904 | -3,018,000 | 0.09 | 1,714,040,000 | 7,410,451 | 4.866 | 2023-05-16 |
| 599 | 2023-05-17 | 4,540,904 | 2,994,100 | 0.26 | 1,714,040,000 | 21,796,339 | 4.800 | 2023-05-15 |
| 600 | 2023-05-16 | 1,546,804 | 18,600 | 0.09 | 1,714,040,000 | 7,223,575 | 4.670 | 2023-05-12 |
| 601 | 2023-05-15 | 1,528,204 | -2,997,000 | 0.09 | 1,756,840,000 | 7,127,543 | 4.664 | 2023-05-11 |
| 602 | 2023-05-12 | 4,525,204 | 157,000 | 0.26 | 1,756,840,000 | 20,562,527 | 4.544 | 2023-05-10 |
| 603 | 2023-05-11 | 4,368,204 | -93,200 | 0.25 | 1,756,840,000 | 19,665,654 | 4.502 | 2023-05-09 |
| 604 | 2023-05-10 | 4,461,404 | 1,841,100 | 0.26 | 1,704,040,000 | 21,370,125 | 4.790 | 2023-05-08 |
| 605 | 2023-05-09 | 2,620,304 | 1,145,800 | 0.15 | 1,704,040,000 | 12,425,482 | 4.742 | 2023-05-05 |
| 606 | 2023-05-08 | 1,474,504 | -2,975,700 | 0.09 | 1,701,640,000 | 6,882,985 | 4.668 | 2023-05-04 |
| 607 | 2023-05-05 | 4,450,204 | 1,857,600 | 0.26 | 1,686,840,000 | 20,470,938 | 4.600 | 2023-05-03 |
| 608 | 2023-05-04 | 2,592,604 | 1,163,700 | 0.16 | 1,650,040,000 | 12,361,536 | 4.768 | 2023-05-02 |
| 609 | 2023-05-03 | 1,428,904 | -65,060 | 0.09 | 1,650,040,000 | 6,841,592 | 4.788 | 2023-04-28 |
| 610 | 2023-05-02 | 1,493,964 | -2,966,700 | 0.09 | 1,650,040,000 | 6,931,993 | 4.640 | 2023-04-27 |
| 611 | 2023-04-28 | 4,460,664 | 2,998,300 | 0.27 | 1,644,040,000 | 20,974,042 | 4.702 | 2023-04-26 |
| 612 | 2023-04-27 | 1,462,364 | -2,757,000 | 0.09 | 1,644,040,000 | 6,709,326 | 4.588 | 2023-04-25 |
| 613 | 2023-04-26 | 4,219,364 | 170,700 | 0.27 | 1,551,640,000 | 20,759,271 | 4.920 | 2023-04-24 |
| 614 | 2023-04-25 | 4,048,664 | 393,000 | 0.28 | 1,465,640,000 | 20,008,497 | 4.942 | 2023-04-21 |
| 615 | 2023-04-24 | 3,655,664 | 2,518,400 | 0.25 | 1,465,640,000 | 19,356,741 | 5.295 | 2023-04-20 |
| 616 | 2023-04-21 | 1,137,264 | 52,900 | 0.08 | 1,462,440,000 | 6,061,617 | 5.330 | 2023-04-19 |
| 617 | 2023-04-20 | 1,084,364 | 3,500 | 0.08 | 1,415,640,000 | 6,045,329 | 5.575 | 2023-04-18 |
| 618 | 2023-04-19 | 1,080,864 | -35,100 | 0.08 | 1,415,640,000 | 6,177,138 | 5.715 | 2023-04-17 |
| 619 | 2023-04-18 | 1,115,964 | -2,402,700 | 0.08 | 1,415,640,000 | 6,126,642 | 5.490 | 2023-04-14 |
| 620 | 2023-04-17 | 3,518,664 | 1,530,320 | 0.25 | 1,428,040,000 | 19,299,872 | 5.485 | 2023-04-13 |
| 621 | 2023-04-14 | 1,988,344 | 881,200 | 0.14 | 1,412,440,000 | 10,896,125 | 5.480 | 2023-04-12 |
| 622 | 2023-04-13 | 1,107,144 | -975,800 | 0.08 | 1,379,640,000 | 6,338,399 | 5.725 | 2023-04-11 |
| 623 | 2023-04-12 | 2,082,944 | 915,300 | 0.15 | 1,379,640,000 | 11,872,781 | 5.700 | 2023-04-06 |
| 624 | 2023-04-11 | 1,167,644 | -2,129,300 | 0.08 | 1,379,640,000 | 6,655,571 | 5.700 | 2023-04-04 |
| 625 | 2023-04-06 | 3,296,944 | 2,168,200 | 0.24 | 1,379,640,000 | 19,386,031 | 5.880 | 2023-04-03 |
| 626 | 2023-04-04 | 1,128,744 | -2,212,000 | 0.08 | 1,379,640,000 | 6,631,371 | 5.875 | 2023-03-31 |
| 627 | 2023-04-03 | 3,340,744 | 2,183,500 | 0.24 | 1,379,640,000 | 19,342,908 | 5.790 | 2023-03-30 |
| 628 | 2023-03-31 | 1,157,244 | -58,800 | 0.08 | 1,375,240,000 | 6,619,436 | 5.720 | 2023-03-29 |
| 629 | 2023-03-30 | 1,216,044 | 49,700 | 0.09 | 1,352,040,000 | 6,651,761 | 5.470 | 2023-03-28 |
| 630 | 2023-03-29 | 1,166,344 | 25,300 | 0.09 | 1,352,040,000 | 6,298,258 | 5.400 | 2023-03-27 |
| 631 | 2023-03-28 | 1,141,044 | -969,800 | 0.09 | 1,300,840,000 | 6,503,951 | 5.700 | 2023-03-24 |
| 632 | 2023-03-27 | 2,110,844 | 875,100 | 0.16 | 1,300,840,000 | 11,873,498 | 5.625 | 2023-03-23 |
| 633 | 2023-03-24 | 1,235,744 | -1,031,020 | 0.09 | 1,351,240,000 | 6,364,082 | 5.150 | 2023-03-22 |
| 634 | 2023-03-23 | 2,266,764 | 928,500 | 0.17 | 1,345,640,000 | 11,413,157 | 5.035 | 2023-03-21 |
| 635 | 2023-03-22 | 1,338,264 | -2,359,600 | 0.10 | 1,345,640,000 | 6,447,756 | 4.818 | 2023-03-20 |
| 636 | 2023-03-21 | 3,697,864 | -582,400 | 0.28 | 1,317,240,000 | 18,785,149 | 5.080 | 2023-03-17 |
| 637 | 2023-03-20 | 4,280,264 | 282,800 | 0.32 | 1,317,240,000 | 20,117,241 | 4.700 | 2023-03-16 |
| 638 | 2023-03-17 | 3,997,464 | -129,100 | 0.30 | 1,343,240,000 | 19,275,771 | 4.822 | 2023-03-15 |
| 639 | 2023-03-16 | 4,126,564 | 10,300 | 0.31 | 1,328,040,000 | 19,023,460 | 4.610 | 2023-03-14 |
| 640 | 2023-03-15 | 4,116,264 | -89,700 | 0.31 | 1,328,040,000 | 20,112,066 | 4.886 | 2023-03-13 |
| 641 | 2023-03-14 | 4,205,964 | 337,500 | 0.32 | 1,328,040,000 | 19,372,670 | 4.606 | 2023-03-10 |
| 642 | 2023-03-13 | 3,868,464 | 1,486,600 | 0.30 | 1,288,040,000 | 19,361,662 | 5.005 | 2023-03-09 |
| 643 | 2023-03-10 | 2,381,864 | 495,300 | 0.19 | 1,261,240,000 | 12,266,600 | 5.150 | 2023-03-08 |
| 644 | 2023-03-09 | 1,886,564 | 585,100 | 0.16 | 1,183,640,000 | 10,394,968 | 5.510 | 2023-03-07 |
| 645 | 2023-03-08 | 1,301,464 | -5,700 | 0.11 | 1,183,640,000 | 7,379,301 | 5.670 | 2023-03-06 |
| 646 | 2023-03-07 | 1,307,164 | -527,320 | 0.11 | 1,138,840,000 | 7,529,265 | 5.760 | 2023-03-03 |
| 647 | 2023-03-06 | 1,834,484 | -961,000 | 0.16 | 1,138,840,000 | 10,163,041 | 5.540 | 2023-03-02 |
| 648 | 2023-03-03 | 2,795,484 | -216,400 | 0.25 | 1,131,640,000 | 15,976,191 | 5.715 | 2023-03-01 |
| 649 | 2023-03-02 | 3,011,884 | 175,300 | 0.27 | 1,131,640,000 | 15,194,955 | 5.045 | 2023-02-28 |
| 650 | 2023-03-01 | 2,836,584 | 1,620,400 | 0.25 | 1,144,440,000 | 14,750,237 | 5.200 | 2023-02-27 |
| 651 | 2023-02-28 | 1,216,184 | -1,369,720 | 0.11 | 1,127,240,000 | 6,384,966 | 5.250 | 2023-02-24 |
| 652 | 2023-02-27 | 2,585,904 | -128,100 | 0.24 | 1,056,840,000 | 14,662,076 | 5.670 | 2023-02-23 |
| 653 | 2023-02-24 | 2,714,004 | 1,592,900 | 0.26 | 1,037,640,000 | 14,967,732 | 5.515 | 2023-02-22 |
| 654 | 2023-02-23 | 1,121,104 | -1,233,400 | 0.12 | 938,840,000 | 6,367,871 | 5.680 | 2023-02-21 |
| 655 | 2023-02-22 | 2,354,504 | 23,700 | 0.25 | 938,840,000 | 14,444,882 | 6.135 | 2023-02-20 |
| 656 | 2023-02-21 | 2,330,804 | 49,700 | 0.25 | 924,840,000 | 13,984,824 | 6.000 | 2023-02-17 |
| 657 | 2023-02-20 | 2,281,104 | -509,200 | 0.25 | 907,240,000 | 14,313,928 | 6.275 | 2023-02-16 |
| 658 | 2023-02-17 | 2,790,304 | 1,720,200 | 0.31 | 907,240,000 | 16,825,533 | 6.030 | 2023-02-15 |
| 659 | 2023-02-16 | 1,070,104 | -1,307,400 | 0.12 | 914,440,000 | 6,613,243 | 6.180 | 2023-02-14 |
| 660 | 2023-02-15 | 2,377,504 | 1,370,600 | 0.26 | 914,440,000 | 15,037,713 | 6.325 | 2023-02-13 |
| 661 | 2023-02-14 | 1,006,904 | -1,101,500 | 0.11 | 914,440,000 | 6,313,288 | 6.270 | 2023-02-10 |
| 662 | 2023-02-13 | 2,108,404 | 16,500 | 0.26 | 819,240,000 | 14,590,156 | 6.920 | 2023-02-09 |
| 663 | 2023-02-10 | 2,091,904 | 158,500 | 0.26 | 819,240,000 | 13,607,836 | 6.505 | 2023-02-08 |
| 664 | 2023-02-09 | 1,933,404 | -96,800 | 0.24 | 805,640,000 | 13,069,811 | 6.760 | 2023-02-07 |
| 665 | 2023-02-08 | 2,030,204 | 1,090,300 | 0.25 | 805,640,000 | 13,389,195 | 6.595 | 2023-02-06 |
| 666 | 2023-02-07 | 939,904 | 229,100 | 0.12 | 804,040,000 | 6,692,116 | 7.120 | 2023-02-03 |
| 667 | 2023-02-06 | 710,804 | -42,900 | 0.09 | 804,040,000 | 5,195,977 | 7.310 | 2023-02-02 |
| 668 | 2023-02-03 | 753,704 | -45,600 | 0.09 | 804,040,000 | 5,505,808 | 7.305 | 2023-02-01 |
| 669 | 2023-02-02 | 799,304 | 34,800 | 0.10 | 800,040,000 | 5,491,218 | 6.870 | 2023-01-31 |
| 670 | 2023-02-01 | 764,504 | 28,400 | 0.10 | 800,040,000 | 5,313,303 | 6.950 | 2023-01-30 |
| 671 | 2023-01-31 | 736,104 | 200 | 0.10 | 762,440,000 | 5,675,362 | 7.710 | 2023-01-27 |
| 672 | 2023-01-30 | 735,904 | -11,800 | 0.10 | 762,440,000 | 5,556,075 | 7.550 | 2023-01-26 |
| 673 | 2023-01-27 | 747,704 | 16,600 | 0.10 | 762,440,000 | 5,233,928 | 7.000 | 2023-01-20 |
| 674 | 2023-01-26 | 731,104 | -48,540 | 0.09 | 824,840,000 | 4,847,220 | 6.630 | 2023-01-19 |
| 675 | 2023-01-20 | 779,644 | 4,700 | 0.09 | 824,840,000 | 5,356,154 | 6.870 | 2023-01-18 |
| 676 | 2023-01-19 | 774,944 | 3,300 | 0.09 | 840,440,000 | 5,242,496 | 6.765 | 2023-01-17 |
| 677 | 2023-01-18 | 771,644 | -8,800 | 0.09 | 840,440,000 | 5,247,179 | 6.800 | 2023-01-16 |
| 678 | 2023-01-17 | 780,444 | -2,100 | 0.09 | 830,040,000 | 5,447,499 | 6.980 | 2023-01-13 |
| 679 | 2023-01-16 | 782,544 | 47,300 | 0.09 | 830,040,000 | 5,297,823 | 6.770 | 2023-01-12 |
| 680 | 2023-01-13 | 735,244 | -41,300 | 0.09 | 854,840,000 | 5,117,298 | 6.960 | 2023-01-11 |
| 681 | 2023-01-12 | 776,544 | -14,900 | 0.09 | 870,040,000 | 5,424,160 | 6.985 | 2023-01-10 |
| 682 | 2023-01-11 | 791,444 | -6,000 | 0.09 | 870,040,000 | 5,571,766 | 7.040 | 2023-01-09 |
| 683 | 2023-01-10 | 797,444 | 78,900 | 0.09 | 875,240,000 | 5,271,105 | 6.610 | 2023-01-06 |
| 684 | 2023-01-09 | 718,544 | -48,000 | 0.08 | 894,040,000 | 4,900,470 | 6.820 | 2023-01-05 |
| 685 | 2023-01-06 | 766,544 | -8,600 | 0.09 | 894,040,000 | 5,078,354 | 6.625 | 2023-01-04 |
| 686 | 2023-01-05 | 775,144 | -81,500 | 0.08 | 979,240,000 | 4,720,627 | 6.090 | 2023-01-03 |
| 687 | 2023-01-04 | 856,644 | 62,600 | 0.09 | 979,240,000 | 4,968,535 | 5.800 | 2022-12-30 |
| 688 | 2023-01-03 | 794,044 | 23,800 | 0.08 | 979,240,000 | 4,549,872 | 5.730 | 2022-12-29 |
| 689 | 2022-12-30 | 770,244 | -12,820 | 0.08 | 967,640,000 | 4,659,976 | 6.050 | 2022-12-28 |
| 690 | 2022-12-29 | 783,064 | 6,700 | 0.08 | 967,640,000 | 4,553,517 | 5.815 | 2022-12-23 |
| 691 | 2022-12-28 | 776,364 | -82,100 | 0.08 | 967,640,000 | 4,697,002 | 6.050 | 2022-12-22 |
| 692 | 2022-12-23 | 858,464 | 107,400 | 0.09 | 974,040,000 | 4,755,891 | 5.540 | 2022-12-21 |
| 693 | 2022-12-21 | 751,064 | 6,100 | 0.08 | 939,240,000 | 4,378,703 | 5.830 | 2022-12-19 |
| 694 | 2022-12-20 | 744,964 | 1,700 | 0.08 | 932,440,000 | 4,417,637 | 5.930 | 2022-12-16 |
| 695 | 2022-12-19 | 743,264 | 3,800 | 0.08 | 927,640,000 | 4,362,960 | 5.870 | 2022-12-15 |
| 696 | 2022-12-16 | 739,464 | 600 | 0.08 | 927,640,000 | 4,580,979 | 6.195 | 2022-12-14 |
| 697 | 2022-12-15 | 738,864 | -55,900 | 0.08 | 918,040,000 | 4,521,848 | 6.120 | 2022-12-13 |
| 698 | 2022-12-14 | 794,764 | 66,100 | 0.09 | 918,040,000 | 4,780,505 | 6.015 | 2022-12-12 |
| 699 | 2022-12-13 | 728,664 | -36,700 | 0.08 | 906,440,000 | 4,805,539 | 6.595 | 2022-12-09 |
| 700 | 2022-12-12 | 765,364 | -280,700 | 0.08 | 906,440,000 | 4,814,140 | 6.290 | 2022-12-08 |
| 701 | 2022-12-09 | 1,046,064 | 263,700 | 0.11 | 932,440,000 | 5,816,116 | 5.560 | 2022-12-07 |
| 702 | 2022-12-08 | 782,364 | -18,820 | 0.08 | 972,440,000 | 4,678,537 | 5.980 | 2022-12-06 |
| 703 | 2022-12-07 | 801,184 | -47,916 | 0.08 | 972,440,000 | 5,007,400 | 6.250 | 2022-12-05 |
| 704 | 2022-12-06 | 849,100 | -5,600 | 0.09 | 972,440,000 | 4,483,248 | 5.280 | 2022-12-02 |
| 705 | 2022-12-05 | 854,700 | 12,460 | 0.08 | 1,066,840,000 | 4,384,611 | 5.130 | 2022-12-01 |
| 706 | 2022-12-02 | 842,240 | -59,180 | 0.08 | 1,066,840,000 | 4,278,579 | 5.080 | 2022-11-30 |
| 707 | 2022-12-01 | 901,420 | -1,014,520 | 0.08 | 1,068,040,000 | 4,339,436 | 4.814 | 2022-11-29 |
| 708 | 2022-11-30 | 1,915,940 | 297,700 | 0.18 | 1,068,040,000 | 7,954,983 | 4.152 | 2022-11-28 |
| 709 | 2022-11-29 | 1,618,240 | 501,600 | 0.14 | 1,126,040,000 | 7,016,689 | 4.336 | 2022-11-25 |
| 710 | 2022-11-25 | 1,116,640 | -131,440 | 0.10 | 1,104,840,000 | 5,024,880 | 4.500 | 2022-11-23 |
| 711 | 2022-11-24 | 1,248,080 | 363,400 | 0.12 | 1,070,040,000 | 5,476,575 | 4.388 | 2022-11-22 |
| 712 | 2022-11-23 | 884,680 | 27,400 | 0.08 | 1,070,040,000 | 4,142,072 | 4.682 | 2022-11-21 |
| 713 | 2022-11-22 | 857,280 | -64,500 | 0.08 | 1,070,040,000 | 4,272,684 | 4.984 | 2022-11-18 |
| 714 | 2022-11-21 | 921,780 | -24,900 | 0.09 | 1,070,040,000 | 4,562,811 | 4.950 | 2022-11-17 |
| 715 | 2022-11-18 | 946,680 | -51,300 | 0.09 | 1,064,040,000 | 4,894,336 | 5.170 | 2022-11-16 |
| 716 | 2022-11-17 | 997,980 | -138,900 | 0.09 | 1,121,640,000 | 5,159,557 | 5.170 | 2022-11-15 |
| 717 | 2022-11-16 | 1,136,880 | 8,800 | 0.10 | 1,121,640,000 | 5,138,698 | 4.520 | 2022-11-14 |
| 718 | 2022-11-15 | 1,128,080 | -337,200 | 0.10 | 1,121,640,000 | 4,934,222 | 4.374 | 2022-11-11 |
| 719 | 2022-11-11 | 1,465,280 | 195,400 | 0.13 | 1,168,840,000 | 5,688,217 | 3.882 | 2022-11-09 |
| 720 | 2022-11-10 | 1,269,880 | 28,100 | 0.11 | 1,163,640,000 | 5,153,173 | 4.058 | 2022-11-08 |
| 721 | 2022-11-09 | 1,241,780 | -205,700 | 0.11 | 1,163,640,000 | 5,203,058 | 4.190 | 2022-11-07 |
| 722 | 2022-11-08 | 1,447,480 | -365,300 | 0.12 | 1,163,640,000 | 5,598,853 | 3.868 | 2022-11-04 |
| 723 | 2022-11-07 | 1,812,780 | 306,600 | 0.16 | 1,163,640,000 | 6,098,192 | 3.364 | 2022-11-03 |
| 724 | 2022-11-04 | 1,506,180 | -40,200 | 0.12 | 1,221,640,000 | 5,479,483 | 3.638 | 2022-11-02 |
| 725 | 2022-11-03 | 1,546,380 | -268,100 | 0.12 | 1,247,240,000 | 5,372,124 | 3.474 | 2022-11-01 |
| 726 | 2022-11-02 | 1,814,480 | -555,000 | 0.15 | 1,247,240,000 | 5,407,150 | 2.980 | 2022-10-31 |
| 727 | 2022-11-01 | 2,369,480 | 682,100 | 0.19 | 1,247,240,000 | 6,923,621 | 2.922 | 2022-10-28 |
| 728 | 2022-10-31 | 1,687,380 | -32,400 | 0.14 | 1,218,840,000 | 5,548,105 | 3.288 | 2022-10-27 |
| 729 | 2022-10-28 | 1,719,780 | -424,400 | 0.14 | 1,218,840,000 | 5,537,692 | 3.220 | 2022-10-26 |
| 730 | 2022-10-27 | 2,144,180 | -1,042,400 | 0.17 | 1,276,840,000 | 6,591,209 | 3.074 | 2022-10-25 |
| 731 | 2022-10-26 | 3,186,580 | 528,700 | 0.25 | 1,276,840,000 | 9,279,321 | 2.912 | 2022-10-24 |
| 732 | 2022-10-25 | 2,657,880 | 356,100 | 0.23 | 1,133,240,000 | 9,600,263 | 3.612 | 2022-10-21 |
| 733 | 2022-10-24 | 2,301,780 | 234,900 | 0.20 | 1,128,440,000 | 8,387,686 | 3.644 | 2022-10-20 |
| 734 | 2022-10-21 | 2,066,880 | 498,500 | 0.19 | 1,094,040,000 | 7,957,488 | 3.850 | 2022-10-19 |
| 735 | 2022-10-20 | 1,568,380 | -134,500 | 0.15 | 1,079,640,000 | 6,587,196 | 4.200 | 2022-10-18 |
| 736 | 2022-10-19 | 1,702,880 | -93,100 | 0.16 | 1,079,640,000 | 6,641,232 | 3.900 | 2022-10-17 |
| 737 | 2022-10-18 | 1,795,980 | 197,500 | 0.17 | 1,079,640,000 | 6,968,402 | 3.880 | 2022-10-14 |
| 738 | 2022-10-17 | 1,598,480 | 77,020 | 0.15 | 1,079,640,000 | 6,026,270 | 3.770 | 2022-10-13 |
| 739 | 2022-10-14 | 1,521,460 | -58,500 | 0.14 | 1,064,440,000 | 6,180,171 | 4.062 | 2022-10-12 |
| 740 | 2022-10-13 | 1,579,960 | 32,500 | 0.16 | 1,001,240,000 | 6,427,277 | 4.068 | 2022-10-11 |
| 741 | 2022-10-12 | 1,547,460 | 43,600 | 0.15 | 1,001,240,000 | 6,793,349 | 4.390 | 2022-10-10 |
| 742 | 2022-10-11 | 1,503,860 | 341,900 | 0.16 | 956,840,000 | 7,173,412 | 4.770 | 2022-10-07 |
| 743 | 2022-10-10 | 1,161,960 | 29,100 | 0.12 | 931,640,000 | 5,960,855 | 5.130 | 2022-10-06 |
| 744 | 2022-10-07 | 1,132,860 | -756,400 | 0.12 | 927,240,000 | 5,885,208 | 5.195 | 2022-10-05 |
| 745 | 2022-10-06 | 1,889,260 | 6,400 | 0.20 | 927,240,000 | 8,482,777 | 4.490 | 2022-10-03 |
| 746 | 2022-10-05 | 1,882,860 | 1,900 | 0.19 | 976,040,000 | 8,585,842 | 4.560 | 2022-09-30 |
| 747 | 2022-10-03 | 1,880,960 | 613,300 | 0.19 | 976,040,000 | 8,746,464 | 4.650 | 2022-09-29 |
| 748 | 2022-09-29 | 1,267,660 | 66,200 | 0.14 | 924,040,000 | 6,598,170 | 5.205 | 2022-09-27 |
| 749 | 2022-09-28 | 1,201,460 | -254,700 | 0.13 | 914,840,000 | 6,145,468 | 5.115 | 2022-09-26 |
| 750 | 2022-09-27 | 1,456,160 | 255,200 | 0.16 | 914,840,000 | 7,222,554 | 4.960 | 2022-09-23 |
| 751 | 2022-09-26 | 1,200,960 | 121,800 | 0.14 | 872,440,000 | 6,281,021 | 5.230 | 2022-09-22 |
| 752 | 2022-09-22 | 1,079,160 | 34,200 | 0.13 | 836,840,000 | 6,215,962 | 5.760 | 2022-09-20 |
| 753 | 2022-09-21 | 1,044,960 | 96,520 | 0.12 | 836,840,000 | 5,773,404 | 5.525 | 2022-09-19 |
| 754 | 2022-09-19 | 948,440 | 23,600 | 0.12 | 806,040,000 | 5,804,453 | 6.120 | 2022-09-15 |
| 755 | 2022-09-15 | 924,840 | -15,660 | 0.12 | 772,040,000 | 5,955,970 | 6.440 | 2022-09-13 |
| 756 | 2022-09-14 | 940,500 | -14,500 | 0.12 | 772,040,000 | 6,085,035 | 6.470 | 2022-09-09 |
| 757 | 2022-09-13 | 955,000 | 80,500 | 0.13 | 760,040,000 | 5,868,475 | 6.145 | 2022-09-08 |
| 758 | 2022-09-09 | 874,500 | 44,300 | 0.12 | 760,040,000 | 5,496,233 | 6.285 | 2022-09-07 |
| 759 | 2022-09-07 | 830,200 | 98,800 | 0.11 | 748,840,000 | 5,363,092 | 6.460 | 2022-09-05 |
| 760 | 2022-09-06 | 731,400 | 21,000 | 0.10 | 721,240,000 | 4,900,380 | 6.700 | 2022-09-02 |
| 761 | 2022-09-05 | 710,400 | 47,600 | 0.10 | 690,040,000 | 4,912,416 | 6.915 | 2022-09-01 |
| 762 | 2022-09-02 | 662,800 | 82,400 | 0.10 | 684,840,000 | 4,745,648 | 7.160 | 2022-08-31 |
| 763 | 2022-08-31 | 580,400 | 9,500 | 0.08 | 684,840,000 | 4,091,820 | 7.050 | 2022-08-29 |
| 764 | 2022-08-30 | 570,900 | -42,300 | 0.08 | 684,840,000 | 4,130,462 | 7.235 | 2022-08-26 |
| 765 | 2022-08-29 | 613,200 | -457,500 | 0.10 | 644,440,000 | 4,378,248 | 7.140 | 2022-08-25 |
| 766 | 2022-08-26 | 1,070,700 | 230,200 | 0.17 | 644,440,000 | 6,831,066 | 6.380 | 2022-08-24 |
| 767 | 2022-08-24 | 840,500 | 10,200 | 0.13 | 644,440,000 | 5,732,210 | 6.820 | 2022-08-22 |
| 768 | 2022-08-23 | 830,300 | 173,200 | 0.13 | 638,840,000 | 5,741,525 | 6.915 | 2022-08-19 |
| 769 | 2022-08-19 | 657,100 | 6,200 | 0.10 | 629,640,000 | 4,658,839 | 7.090 | 2022-08-17 |
| 770 | 2022-08-18 | 650,900 | 6,700 | 0.10 | 629,640,000 | 4,582,336 | 7.040 | 2022-08-16 |
| 771 | 2022-08-17 | 644,200 | -3,000 | 0.10 | 617,640,000 | 4,718,765 | 7.325 | 2022-08-15 |
| 772 | 2022-08-16 | 647,200 | -177,400 | 0.10 | 617,640,000 | 4,831,348 | 7.465 | 2022-08-12 |
| 773 | 2022-08-15 | 824,600 | 36,800 | 0.13 | 617,640,000 | 6,093,794 | 7.390 | 2022-08-11 |
| 774 | 2022-08-11 | 787,800 | 39,400 | 0.13 | 597,240,000 | 5,774,574 | 7.330 | 2022-08-09 |
| 775 | 2022-08-10 | 748,400 | 13,700 | 0.13 | 597,240,000 | 5,583,064 | 7.460 | 2022-08-08 |
| 776 | 2022-08-09 | 734,700 | -1,900 | 0.12 | 597,240,000 | 5,693,925 | 7.750 | 2022-08-05 |
| 777 | 2022-08-08 | 736,600 | -15,700 | 0.12 | 597,240,000 | 5,605,526 | 7.610 | 2022-08-04 |
| 778 | 2022-08-05 | 752,300 | 10,160 | 0.12 | 615,240,000 | 5,375,184 | 7.145 | 2022-08-03 |
| 779 | 2022-08-03 | 742,140 | -2,900 | 0.12 | 608,040,000 | 5,521,522 | 7.440 | 2022-08-01 |
| 780 | 2022-08-02 | 745,040 | 82,700 | 0.12 | 608,040,000 | 5,539,372 | 7.435 | 2022-07-29 |
| 781 | 2022-08-01 | 662,340 | 37,100 | 0.11 | 576,440,000 | 5,470,928 | 8.260 | 2022-07-28 |
| 782 | 2022-07-28 | 625,240 | 496,388 | 0.11 | 576,440,000 | 5,283,278 | 8.450 | 2022-07-26 |
| 783 | 2022-07-27 | 128,852 | 17,960 | 0.02 | 576,440,000 | 1,057,875 | 8.210 | 2022-07-25 |
| 784 | 2022-07-26 | 110,892 | -441,488 | 0.02 | 576,440,000 | 937,037 | 8.450 | 2022-07-22 |
| 785 | 2022-07-25 | 552,380 | 19,160 | 0.10 | 576,440,000 | 4,628,944 | 8.380 | 2022-07-21 |
| 786 | 2022-07-22 | 533,220 | 1,380 | 0.09 | 585,240,000 | 4,479,048 | 8.400 | 2022-07-20 |
| 787 | 2022-07-21 | 531,840 | 1,940 | 0.09 | 585,240,000 | 4,318,541 | 8.120 | 2022-07-19 |
| 788 | 2022-07-20 | 529,900 | -170,600 | 0.09 | 585,240,000 | 4,451,160 | 8.400 | 2022-07-18 |
| 789 | 2022-07-19 | 700,500 | 96,620 | 0.12 | 585,240,000 | 5,540,955 | 7.910 | 2022-07-15 |
| 790 | 2022-07-18 | 603,880 | -50,620 | 0.11 | 557,080,000 | 5,084,670 | 8.420 | 2022-07-14 |
| 791 | 2022-07-15 | 654,500 | -101,400 | 0.12 | 557,080,000 | 5,451,985 | 8.330 | 2022-07-13 |
| 792 | 2022-07-14 | 755,900 | 33,620 | 0.14 | 557,080,000 | 6,236,175 | 8.250 | 2022-07-12 |
| 793 | 2022-07-13 | 722,280 | 314,000 | 0.13 | 557,080,000 | 6,168,271 | 8.540 | 2022-07-11 |
| 794 | 2022-07-12 | 408,280 | -50,260 | 0.08 | 483,560,000 | 3,797,004 | 9.300 | 2022-07-08 |
| 795 | 2022-07-11 | 458,540 | 3,480 | 0.09 | 483,560,000 | 4,204,812 | 9.170 | 2022-07-07 |
| 796 | 2022-07-08 | 455,060 | 35,460 | 0.09 | 483,560,000 | 4,204,754 | 9.240 | 2022-07-06 |
| 797 | 2022-07-06 | 419,600 | -4,060 | 0.09 | 457,080,000 | 4,036,552 | 9.620 | 2022-07-04 |
| 798 | 2022-07-05 | 423,660 | 30,200 | 0.09 | 457,080,000 | 4,067,136 | 9.600 | 2022-06-30 |
| 799 | 2022-06-30 | 393,460 | 16,120 | 0.09 | 434,440,000 | 4,131,330 | 10.50 | 2022-06-28 |
| 800 | 2022-06-29 | 377,340 | -35,660 | 0.09 | 434,440,000 | 3,928,109 | 10.41 | 2022-06-27 |
| 801 | 2022-06-28 | 413,000 | -13,500 | 0.09 | 452,440,000 | 3,915,240 | 9.480 | 2022-06-24 |
| 802 | 2022-06-27 | 426,500 | -31,060 | 0.09 | 491,320,000 | 3,774,525 | 8.850 | 2022-06-23 |
| 803 | 2022-06-23 | 457,560 | 3,920 | 0.10 | 466,040,000 | 4,232,430 | 9.250 | 2022-06-21 |
| 804 | 2022-06-22 | 453,640 | -13,960 | 0.10 | 466,040,000 | 4,014,714 | 8.850 | 2022-06-20 |
| 805 | 2022-06-21 | 467,600 | -9,420 | 0.10 | 466,040,000 | 4,152,288 | 8.880 | 2022-06-17 |
| 806 | 2022-06-20 | 477,020 | -364,120 | 0.10 | 463,240,000 | 4,026,049 | 8.440 | 2022-06-16 |
| 807 | 2022-06-17 | 841,140 | -66,500 | 0.18 | 463,240,000 | 7,603,906 | 9.040 | 2022-06-15 |
| 808 | 2022-06-16 | 907,640 | 110,180 | 0.20 | 463,240,000 | 7,851,086 | 8.650 | 2022-06-14 |
| 809 | 2022-06-15 | 797,460 | -910,700 | 0.17 | 463,240,000 | 6,874,105 | 8.620 | 2022-06-13 |
| 810 | 2022-06-14 | 1,708,160 | -34,760 | 0.38 | 449,240,000 | 16,278,765 | 9.530 | 2022-06-10 |
| 811 | 2022-06-13 | 1,742,920 | -400,160 | 0.39 | 449,240,000 | 16,087,152 | 9.230 | 2022-06-09 |
| 812 | 2022-06-10 | 2,143,080 | -178,980 | 0.48 | 449,240,000 | 20,423,552 | 9.530 | 2022-06-08 |
| 813 | 2022-06-09 | 2,322,060 | -27,660 | 0.49 | 474,600,000 | 20,225,143 | 8.710 | 2022-06-07 |
| 814 | 2022-06-08 | 2,349,720 | 3,060 | 0.50 | 474,600,000 | 20,513,056 | 8.730 | 2022-06-06 |
| 815 | 2022-06-06 | 2,346,660 | -6,400 | 0.49 | 474,600,000 | 19,078,346 | 8.130 | 2022-06-01 |
| 816 | 2022-06-02 | 2,353,060 | -29,020 | 0.50 | 474,600,000 | 19,553,929 | 8.310 | 2022-05-31 |
| 817 | 2022-06-01 | 2,382,080 | -160 | 0.47 | 505,960,000 | 18,651,686 | 7.830 | 2022-05-30 |
| 818 | 2022-05-31 | 2,382,240 | -59,440 | 0.47 | 507,560,000 | 17,271,240 | 7.250 | 2022-05-27 |
| 819 | 2022-05-30 | 2,441,680 | 16,580 | 0.45 | 539,560,000 | 16,456,923 | 6.740 | 2022-05-26 |
| 820 | 2022-05-27 | 2,425,100 | -20 | 0.45 | 539,560,000 | 16,442,178 | 6.780 | 2022-05-25 |
| 821 | 2022-05-26 | 2,425,120 | 32,740 | 0.45 | 539,560,000 | 16,369,560 | 6.750 | 2022-05-24 |
| 822 | 2022-05-25 | 2,392,380 | 26,200 | 0.49 | 490,600,000 | 17,392,603 | 7.270 | 2022-05-23 |
| 823 | 2022-05-24 | 2,366,180 | -21,200 | 0.48 | 490,600,000 | 18,101,277 | 7.650 | 2022-05-20 |
| 824 | 2022-05-23 | 2,387,380 | 18,560 | 0.49 | 490,600,000 | 16,663,912 | 6.980 | 2022-05-19 |
| 825 | 2022-05-20 | 2,368,820 | -3,800 | 0.48 | 490,600,000 | 17,884,591 | 7.550 | 2022-05-18 |
| 826 | 2022-05-19 | 2,372,620 | -7,480 | 0.48 | 490,600,000 | 18,031,912 | 7.600 | 2022-05-17 |
| 827 | 2022-05-18 | 2,380,100 | -16,040 | 0.46 | 513,800,000 | 16,184,680 | 6.800 | 2022-05-16 |
| 828 | 2022-05-17 | 2,396,140 | 10,060 | 0.47 | 513,800,000 | 16,341,675 | 6.820 | 2022-05-13 |
| 829 | 2022-05-16 | 2,386,080 | 691,920 | 0.46 | 513,800,000 | 14,913,000 | 6.250 | 2022-05-12 |
| 830 | 2022-05-13 | 1,694,160 | -8,540 | 0.33 | 511,800,000 | 11,469,463 | 6.770 | 2022-05-11 |
| 831 | 2022-05-12 | 1,702,700 | 111,340 | 0.33 | 511,800,000 | 10,880,253 | 6.390 | 2022-05-10 |
| 832 | 2022-05-11 | 1,591,360 | 67,460 | 0.31 | 511,800,000 | 10,900,816 | 6.850 | 2022-05-06 |
| 833 | 2022-05-10 | 1,523,900 | 200 | 0.35 | 441,000,000 | 11,673,074 | 7.660 | 2022-05-05 |
| 834 | 2022-05-06 | 1,523,700 | 3,660 | 0.35 | 441,000,000 | 11,717,253 | 7.690 | 2022-05-04 |
| 835 | 2022-05-05 | 1,520,040 | 840 | 0.35 | 429,800,000 | 12,494,729 | 8.220 | 2022-05-03 |
| 836 | 2022-05-04 | 1,519,200 | -27,760 | 0.35 | 429,800,000 | 12,898,008 | 8.490 | 2022-04-29 |
| 837 | 2022-05-03 | 1,546,960 | 27,440 | 0.35 | 448,200,000 | 10,983,416 | 7.100 | 2022-04-28 |
| 838 | 2022-04-29 | 1,519,520 | 149,000 | 0.34 | 448,200,000 | 10,317,541 | 6.790 | 2022-04-27 |
| 839 | 2022-04-28 | 1,370,520 | 325,500 | 0.31 | 448,200,000 | 8,935,790 | 6.520 | 2022-04-26 |
| 840 | 2022-04-27 | 1,045,020 | 7,740 | 0.24 | 443,800,000 | 6,458,224 | 6.180 | 2022-04-25 |
| 841 | 2022-04-26 | 1,037,280 | 136,840 | 0.24 | 439,400,000 | 7,115,741 | 6.860 | 2022-04-22 |
| 842 | 2022-04-22 | 900,440 | 7,520 | 0.22 | 415,080,000 | 6,609,230 | 7.340 | 2022-04-20 |
| 843 | 2022-04-21 | 892,920 | 39,880 | 0.22 | 415,080,000 | 6,634,396 | 7.430 | 2022-04-19 |
| 844 | 2022-04-20 | 853,040 | 620 | 0.22 | 392,920,000 | 6,858,442 | 8.040 | 2022-04-14 |
| 845 | 2022-04-19 | 852,420 | 169,700 | 0.22 | 392,920,000 | 6,665,924 | 7.820 | 2022-04-13 |
| 846 | 2022-04-13 | 682,720 | 116,720 | 0.17 | 392,920,000 | 5,147,709 | 7.540 | 2022-04-11 |
| 847 | 2022-04-12 | 566,000 | 134,480 | 0.15 | 374,600,000 | 4,794,020 | 8.470 | 2022-04-08 |
| 848 | 2022-04-11 | 431,520 | 17,180 | 0.12 | 353,240,000 | 3,784,430 | 8.770 | 2022-04-07 |
| 849 | 2022-04-08 | 414,340 | 28,080 | 0.12 | 342,680,000 | 3,758,064 | 9.070 | 2022-04-06 |
| 850 | 2022-04-07 | 386,260 | -35,760 | 0.11 | 342,680,000 | 3,823,974 | 9.900 | 2022-04-04 |
| 851 | 2022-04-06 | 422,020 | 67,960 | 0.12 | 342,680,000 | 3,747,538 | 8.880 | 2022-04-01 |
| 852 | 2022-04-04 | 354,060 | 8,740 | 0.10 | 347,560,000 | 3,211,324 | 9.070 | 2022-03-31 |
| 853 | 2022-04-01 | 345,320 | 7,120 | 0.10 | 347,560,000 | 3,225,289 | 9.340 | 2022-03-30 |
| 854 | 2022-03-31 | 338,200 | -9,520 | 0.10 | 347,560,000 | 3,114,822 | 9.210 | 2022-03-29 |
| 855 | 2022-03-30 | 347,720 | -14,140 | 0.10 | 347,560,000 | 3,049,504 | 8.770 | 2022-03-28 |
| 856 | 2022-03-29 | 361,860 | 46,100 | 0.10 | 347,560,000 | 3,025,150 | 8.360 | 2022-03-25 |
| 857 | 2022-03-28 | 315,760 | -15,420 | 0.09 | 347,560,000 | 2,923,938 | 9.260 | 2022-03-24 |
| 858 | 2022-03-25 | 331,180 | -36,660 | 0.10 | 347,560,000 | 3,285,306 | 9.920 | 2022-03-23 |
| 859 | 2022-03-24 | 367,840 | -36,400 | 0.11 | 347,560,000 | 3,505,515 | 9.530 | 2022-03-22 |
| 860 | 2022-03-23 | 404,240 | -86,200 | 0.11 | 354,840,000 | 3,480,506 | 8.610 | 2022-03-21 |
| 861 | 2022-03-22 | 490,440 | 54,720 | 0.14 | 354,840,000 | 4,345,298 | 8.860 | 2022-03-18 |
| 862 | 2022-03-21 | 435,720 | -17,900 | 0.12 | 354,840,000 | 3,982,481 | 9.140 | 2022-03-17 |
| 863 | 2022-03-18 | 453,620 | 93,380 | 0.13 | 354,840,000 | 3,606,279 | 7.950 | 2022-03-16 |
| 864 | 2022-03-16 | 360,240 | 61,760 | 0.11 | 341,640,000 | 2,352,367 | 6.530 | 2022-03-14 |
| 865 | 2022-03-15 | 298,480 | 12,840 | 0.09 | 318,840,000 | 2,537,080 | 8.500 | 2022-03-11 |
| 866 | 2022-03-14 | 285,640 | 8,600 | 0.10 | 278,520,000 | 2,636,457 | 9.230 | 2022-03-10 |
| 867 | 2022-03-11 | 277,040 | 3,180 | 0.10 | 278,520,000 | 2,515,523 | 9.080 | 2022-03-09 |
| 868 | 2022-03-10 | 273,860 | 9,760 | 0.10 | 278,520,000 | 2,459,263 | 8.980 | 2022-03-08 |
| 869 | 2022-03-09 | 264,100 | 5,640 | 0.10 | 266,520,000 | 2,532,719 | 9.590 | 2022-03-07 |
| 870 | 2022-03-08 | 258,460 | 12,460 | 0.10 | 266,520,000 | 2,731,922 | 10.57 | 2022-03-04 |
| 871 | 2022-03-07 | 246,000 | 1,080 | 0.10 | 252,520,000 | 2,856,060 | 11.61 | 2022-03-03 |
| 872 | 2022-03-04 | 244,920 | 9,080 | 0.10 | 251,160,000 | 2,919,446 | 11.92 | 2022-03-02 |
| 873 | 2022-03-03 | 235,840 | 540 | 0.10 | 245,160,000 | 2,969,226 | 12.59 | 2022-03-01 |
| 874 | 2022-03-02 | 235,300 | 5,040 | 0.10 | 245,160,000 | 2,920,073 | 12.41 | 2022-02-28 |
| 875 | 2022-03-01 | 230,260 | -15,440 | 0.09 | 242,600,000 | 2,855,224 | 12.40 | 2022-02-25 |
| 876 | 2022-02-28 | 245,700 | 20,280 | 0.10 | 242,600,000 | 2,997,540 | 12.20 | 2022-02-24 |
| 877 | 2022-02-25 | 225,420 | -3,820 | 0.10 | 236,360,000 | 3,011,611 | 13.36 | 2022-02-23 |
| 878 | 2022-02-24 | 229,240 | 20,000 | 0.11 | 215,000,000 | 2,968,658 | 12.95 | 2022-02-22 |
| 879 | 2022-02-23 | 209,240 | 14,440 | 0.10 | 215,000,000 | 2,841,479 | 13.58 | 2022-02-21 |
| 880 | 2022-02-22 | 194,800 | 11,580 | 0.10 | 198,120,000 | 2,789,536 | 14.32 | 2022-02-18 |
| 881 | 2022-02-21 | 183,220 | -3,680 | 0.09 | 198,120,000 | 2,797,769 | 15.27 | 2022-02-17 |
| 882 | 2022-02-18 | 186,900 | -2,480 | 0.09 | 198,120,000 | 2,812,845 | 15.05 | 2022-02-16 |
| 883 | 2022-02-17 | 189,380 | 2,980 | 0.09 | 200,520,000 | 2,730,860 | 14.42 | 2022-02-15 |
| 884 | 2022-02-16 | 186,400 | 4,900 | 0.09 | 200,520,000 | 2,700,936 | 14.49 | 2022-02-14 |
| 885 | 2022-02-15 | 181,500 | -2,280 | 0.09 | 200,520,000 | 2,707,980 | 14.92 | 2022-02-11 |
| 886 | 2022-02-14 | 183,780 | -1,840 | 0.09 | 200,520,000 | 2,813,672 | 15.31 | 2022-02-10 |
| 887 | 2022-02-11 | 185,620 | -12,060 | 0.09 | 200,520,000 | 2,819,568 | 15.19 | 2022-02-09 |
| 888 | 2022-02-10 | 197,680 | 5,120 | 0.10 | 200,520,000 | 2,801,126 | 14.17 | 2022-02-08 |
| 889 | 2022-02-09 | 192,560 | 1,440 | 0.10 | 200,520,000 | 2,809,450 | 14.59 | 2022-02-07 |
| 890 | 2022-02-08 | 191,120 | -8,520 | 0.10 | 200,520,000 | 2,857,244 | 14.95 | 2022-02-04 |
| 891 | 2022-02-07 | 199,640 | 17,580 | 0.09 | 210,200,000 | 2,705,122 | 13.55 | 2022-01-28 |
| 892 | 2022-01-28 | 182,060 | -140 | 0.10 | 182,600,000 | 2,743,644 | 15.07 | 2022-01-26 |
| 893 | 2022-01-27 | 182,200 | 6,040 | 0.10 | 182,600,000 | 2,696,560 | 14.80 | 2022-01-25 |
| 894 | 2022-01-26 | 176,160 | 5,180 | 0.10 | 176,120,000 | 2,772,758 | 15.74 | 2022-01-24 |
| 895 | 2022-01-25 | 170,980 | 300 | 0.10 | 171,960,000 | 2,841,688 | 16.62 | 2022-01-21 |
| 896 | 2022-01-24 | 170,680 | -5,580 | 0.10 | 170,680,000 | 2,869,131 | 16.81 | 2022-01-20 |
| 897 | 2022-01-21 | 176,260 | -100 | 0.10 | 171,880,000 | 2,714,404 | 15.40 | 2022-01-19 |
| 898 | 2022-01-20 | 176,360 | 840 | 0.10 | 171,880,000 | 2,777,670 | 15.75 | 2022-01-18 |
| 899 | 2022-01-19 | 175,520 | 4,400 | 0.10 | 171,880,000 | 2,787,258 | 15.88 | 2022-01-17 |
| 900 | 2022-01-18 | 171,120 | -180 | 0.10 | 171,880,000 | 2,760,166 | 16.13 | 2022-01-14 |
| 901 | 2022-01-17 | 171,300 | -520 | 0.10 | 171,880,000 | 2,780,199 | 16.23 | 2022-01-13 |
| 902 | 2022-01-14 | 171,820 | -18,760 | 0.10 | 173,800,000 | 2,886,576 | 16.80 | 2022-01-12 |
| 903 | 2022-01-13 | 190,580 | -800 | 0.10 | 185,800,000 | 2,919,686 | 15.32 | 2022-01-11 |
| 904 | 2022-01-12 | 191,380 | -3,420 | 0.10 | 185,800,000 | 2,947,252 | 15.40 | 2022-01-10 |
| 905 | 2022-01-11 | 194,800 | 400 | 0.10 | 185,800,000 | 2,861,612 | 14.69 | 2022-01-07 |
| 906 | 2022-01-10 | 194,400 | -3,140 | 0.10 | 185,800,000 | 2,768,256 | 14.24 | 2022-01-06 |
| 907 | 2022-01-07 | 197,540 | 13,720 | 0.11 | 184,440,000 | 2,720,126 | 13.77 | 2022-01-05 |
| 908 | 2022-01-06 | 183,820 | 40 | 0.11 | 173,480,000 | 2,797,740 | 15.22 | 2022-01-04 |
| 909 | 2022-01-05 | 183,780 | 180 | 0.11 | 173,480,000 | 2,863,292 | 15.58 | 2022-01-03 |
| 910 | 2022-01-04 | 183,600 | -4,980 | 0.11 | 173,480,000 | 2,693,412 | 14.67 | 2021-12-30 |
| 911 | 2022-01-03 | 188,580 | 3,440 | 0.11 | 173,480,000 | 2,764,583 | 14.66 | 2021-12-29 |
| 912 | 2021-12-30 | 185,140 | 1,480 | 0.11 | 171,960,000 | 2,810,425 | 15.18 | 2021-12-28 |
| 913 | 2021-12-29 | 183,660 | -1,020 | 0.11 | 171,960,000 | 2,863,259 | 15.59 | 2021-12-23 |
| 914 | 2021-12-28 | 184,680 | -940 | 0.11 | 171,960,000 | 2,917,944 | 15.80 | 2021-12-22 |
| 915 | 2021-12-23 | 185,620 | 2,160 | 0.11 | 172,840,000 | 2,877,110 | 15.50 | 2021-12-21 |
| 916 | 2021-12-22 | 183,460 | 6,720 | 0.11 | 172,840,000 | 2,731,719 | 14.89 | 2021-12-20 |
| 917 | 2021-12-21 | 176,740 | 4,840 | 0.11 | 166,040,000 | 2,808,399 | 15.89 | 2021-12-17 |
| 918 | 2021-12-20 | 171,900 | 3,260 | 0.10 | 166,040,000 | 2,891,358 | 16.82 | 2021-12-16 |
| 919 | 2021-12-17 | 168,640 | -1,320 | 0.11 | 159,640,000 | 2,789,306 | 16.54 | 2021-12-15 |
| 920 | 2021-12-16 | 169,960 | 5,760 | 0.11 | 153,800,000 | 2,894,419 | 17.03 | 2021-12-14 |
| 921 | 2021-12-15 | 164,200 | -480 | 0.11 | 153,800,000 | 2,947,390 | 17.95 | 2021-12-13 |
| 922 | 2021-12-14 | 164,680 | 140 | 0.11 | 153,800,000 | 2,949,419 | 17.91 | 2021-12-10 |
| 923 | 2021-12-13 | 164,540 | 1,620 | 0.11 | 153,800,000 | 3,019,309 | 18.35 | 2021-12-09 |
| 924 | 2021-12-10 | 162,920 | -840 | 0.11 | 153,800,000 | 2,860,875 | 17.56 | 2021-12-08 |
| 925 | 2021-12-09 | 163,760 | 1,380 | 0.11 | 153,800,000 | 2,878,901 | 17.58 | 2021-12-07 |
| 926 | 2021-12-08 | 162,380 | 4,940 | 0.11 | 153,800,000 | 2,622,437 | 16.15 | 2021-12-06 |
| 927 | 2021-12-07 | 157,440 | 6,500 | 0.10 | 153,800,000 | 2,734,733 | 17.37 | 2021-12-03 |
| 928 | 2021-12-06 | 150,940 | 1,060 | 0.11 | 142,920,000 | 2,700,317 | 17.89 | 2021-12-02 |
| 929 | 2021-12-03 | 149,880 | -780 | 0.10 | 142,760,000 | 2,712,828 | 18.10 | 2021-12-01 |
| 930 | 2021-12-02 | 150,660 | 6,280 | 0.11 | 135,000,000 | 2,707,360 | 17.97 | 2021-11-30 |
| 931 | 2021-12-01 | 144,380 | 7,040 | 0.11 | 135,000,000 | 2,658,036 | 18.41 | 2021-11-29 |
| 932 | 2021-11-30 | 137,340 | 10,860 | 0.10 | 132,760,000 | 2,575,125 | 18.75 | 2021-11-26 |
| 933 | 2021-11-29 | 126,480 | 1,780 | 0.10 | 127,560,000 | 2,542,248 | 20.10 | 2021-11-25 |
| 934 | 2021-11-26 | 124,700 | 2,600 | 0.11 | 118,120,000 | 2,456,590 | 19.70 | 2021-11-24 |
| 935 | 2021-11-25 | 122,100 | 6,960 | 0.11 | 111,240,000 | 2,423,685 | 19.85 | 2021-11-23 |
| 936 | 2021-11-24 | 115,140 | 1,960 | 0.10 | 111,240,000 | 2,354,613 | 20.45 | 2021-11-22 |
| 937 | 2021-11-23 | 113,180 | -4,440 | 0.10 | 111,240,000 | 2,332,640 | 20.61 | 2021-11-19 |
| 938 | 2021-11-22 | 117,620 | 1,780 | 0.11 | 111,240,000 | 2,431,205 | 20.67 | 2021-11-18 |
| 939 | 2021-11-19 | 115,840 | 1,600 | 0.10 | 111,240,000 | 2,553,114 | 22.04 | 2021-11-17 |
| 940 | 2021-11-18 | 114,240 | -1,460 | 0.10 | 112,520,000 | 2,540,698 | 22.24 | 2021-11-16 |
| 941 | 2021-11-17 | 115,700 | -2,340 | 0.10 | 112,520,000 | 2,501,434 | 21.62 | 2021-11-15 |
| 942 | 2021-11-16 | 118,040 | -4,380 | 0.10 | 114,280,000 | 2,520,154 | 21.35 | 2021-11-12 |
| 943 | 2021-11-15 | 122,420 | -5,620 | 0.11 | 115,720,000 | 2,548,784 | 20.82 | 2021-11-11 |
| 944 | 2021-11-12 | 128,040 | 1,420 | 0.11 | 115,720,000 | 2,568,482 | 20.06 | 2021-11-10 |
| 945 | 2021-11-11 | 126,620 | 800 | 0.11 | 115,720,000 | 2,439,967 | 19.27 | 2021-11-09 |
| 946 | 2021-11-10 | 125,820 | 3,100 | 0.11 | 114,200,000 | 2,409,453 | 19.15 | 2021-11-08 |
| 947 | 2021-11-09 | 122,720 | 680 | 0.11 | 114,200,000 | 2,400,403 | 19.56 | 2021-11-05 |
| 948 | 2021-11-08 | 122,040 | 2,280 | 0.11 | 108,440,000 | 2,477,412 | 20.30 | 2021-11-04 |
| 949 | 2021-11-05 | 119,760 | 1,740 | 0.11 | 107,160,000 | 2,350,889 | 19.63 | 2021-11-03 |
| 950 | 2021-11-04 | 118,020 | 920 | 0.12 | 101,720,000 | 2,349,778 | 19.91 | 2021-11-02 |
| 951 | 2021-11-03 | 117,100 | 2,380 | 0.12 | 101,720,000 | 2,306,870 | 19.70 | 2021-11-01 |
| 952 | 2021-11-02 | 114,720 | -2,040 | 0.11 | 99,880,000 | 2,340,288 | 20.40 | 2021-10-29 |
| 953 | 2021-11-01 | 116,760 | -260 | 0.12 | 99,880,000 | 2,421,602 | 20.74 | 2021-10-28 |
| 954 | 2021-10-29 | 117,020 | 5,660 | 0.12 | 97,400,000 | 2,419,974 | 20.68 | 2021-10-27 |
| 955 | 2021-10-28 | 111,360 | 920 | 0.12 | 96,200,000 | 2,458,829 | 22.08 | 2021-10-26 |
| 956 | 2021-10-27 | 110,440 | -4,360 | 0.11 | 96,200,000 | 2,511,406 | 22.74 | 2021-10-25 |
| 957 | 2021-10-26 | 114,800 | 1,980 | 0.12 | 96,200,000 | 2,622,032 | 22.84 | 2021-10-22 |
| 958 | 2021-10-25 | 112,820 | -680 | 0.12 | 96,200,000 | 2,487,681 | 22.05 | 2021-10-21 |
| 959 | 2021-10-22 | 113,500 | -7,380 | 0.12 | 98,120,000 | 2,551,480 | 22.48 | 2021-10-20 |
| 960 | 2021-10-21 | 120,880 | -8,820 | 0.11 | 107,560,000 | 2,561,447 | 21.19 | 2021-10-19 |
| 961 | 2021-10-20 | 129,700 | -380 | 0.12 | 107,560,000 | 2,600,485 | 20.05 | 2021-10-18 |
| 962 | 2021-10-19 | 130,080 | -2,960 | 0.12 | 107,560,000 | 2,596,397 | 19.96 | 2021-10-15 |
| 963 | 2021-10-18 | 133,040 | 8,780 | 0.12 | 107,560,000 | 2,565,011 | 19.28 | 2021-10-12 |
| 964 | 2021-10-15 | 124,260 | -2,820 | 0.11 | 109,400,000 | 2,558,513 | 20.59 | 2021-10-11 |
| 965 | 2021-10-12 | 127,080 | 7,620 | 0.12 | 109,400,000 | 2,447,561 | 19.26 | 2021-10-08 |
| 966 | 2021-10-11 | 119,460 | 6,260 | 0.11 | 109,400,000 | 2,299,605 | 19.25 | 2021-10-07 |
| 967 | 2021-10-07 | 113,200 | -12,480 | 0.10 | 109,400,000 | 2,033,072 | 17.96 | 2021-10-05 |
| 968 | 2021-10-06 | 125,680 | 11,940 | 0.12 | 105,960,000 | 2,252,186 | 17.92 | 2021-10-04 |
| 969 | 2021-10-05 | 113,740 | 1,060 | 0.11 | 105,960,000 | 2,124,663 | 18.68 | 2021-09-30 |
| 970 | 2021-10-04 | 112,680 | 2,420 | 0.11 | 103,160,000 | 2,164,583 | 19.21 | 2021-09-29 |
| 971 | 2021-09-30 | 110,260 | -320 | 0.11 | 101,800,000 | 2,161,096 | 19.60 | 2021-09-28 |
| 972 | 2021-09-29 | 110,580 | 6,020 | 0.11 | 101,800,000 | 2,070,058 | 18.72 | 2021-09-27 |
| 973 | 2021-09-28 | 104,560 | 600 | 0.10 | 101,000,000 | 2,002,324 | 19.15 | 2021-09-24 |
| 974 | 2021-09-27 | 103,960 | -1,840 | 0.10 | 100,520,000 | 2,089,596 | 20.10 | 2021-09-23 |
| 975 | 2021-09-24 | 105,800 | 1,040 | 0.11 | 99,720,000 | 2,094,840 | 19.80 | 2021-09-21 |
| 976 | 2021-09-23 | 104,760 | 2,840 | 0.11 | 99,720,000 | 2,087,867 | 19.93 | 2021-09-20 |
| 977 | 2021-09-21 | 101,920 | 2,660 | 0.11 | 95,000,000 | 2,150,512 | 21.10 | 2021-09-17 |
| 978 | 2021-09-20 | 99,260 | 660 | 0.10 | 94,600,000 | 1,961,378 | 19.76 | 2021-09-16 |
| 979 | 2021-09-17 | 98,600 | 4,120 | 0.10 | 94,600,000 | 1,994,678 | 20.23 | 2021-09-15 |
| 980 | 2021-09-16 | 94,480 | 1,140 | 0.11 | 88,360,000 | 2,026,596 | 21.45 | 2021-09-14 |
| 981 | 2021-09-15 | 93,340 | 4,440 | 0.11 | 88,360,000 | 2,065,614 | 22.13 | 2021-09-13 |
| 982 | 2021-09-14 | 88,900 | -60 | 0.10 | 88,360,000 | 2,057,146 | 23.14 | 2021-09-10 |
| 983 | 2021-09-13 | 88,960 | 1,000 | 0.10 | 88,360,000 | 1,943,776 | 21.85 | 2021-09-09 |
| 984 | 2021-09-10 | 87,960 | -220 | 0.10 | 89,160,000 | 2,100,485 | 23.88 | 2021-09-08 |
| 985 | 2021-09-09 | 88,180 | -840 | 0.10 | 89,160,000 | 2,133,956 | 24.20 | 2021-09-07 |
| 986 | 2021-09-08 | 89,020 | -1,280 | 0.10 | 89,160,000 | 2,091,970 | 23.50 | 2021-09-06 |
| 987 | 2021-09-07 | 90,300 | 1,300 | 0.10 | 89,160,000 | 2,085,027 | 23.09 | 2021-09-03 |
| 988 | 2021-09-06 | 89,000 | -1,980 | 0.10 | 89,160,000 | 2,104,850 | 23.65 | 2021-09-02 |
| 989 | 2021-09-03 | 90,980 | -3,080 | 0.10 | 89,160,000 | 2,083,442 | 22.90 | 2021-09-01 |
| 990 | 2021-09-02 | 94,060 | -1,260 | 0.11 | 89,160,000 | 2,083,429 | 22.15 | 2021-08-31 |
| 991 | 2021-09-01 | 95,320 | -740 | 0.11 | 89,160,000 | 1,989,328 | 20.87 | 2021-08-30 |
| 992 | 2021-08-31 | 96,060 | -820 | 0.11 | 89,160,000 | 1,950,018 | 20.30 | 2021-08-27 |
| 993 | 2021-08-30 | 96,880 | -1,200 | 0.11 | 89,160,000 | 1,981,196 | 20.45 | 2021-08-26 |
| 994 | 2021-08-27 | 98,080 | -7,680 | 0.11 | 90,760,000 | 2,080,277 | 21.21 | 2021-08-25 |
| 995 | 2021-08-26 | 105,760 | -34,000 | 0.11 | 93,720,000 | 2,244,227 | 21.22 | 2021-08-24 |
| 996 | 2021-08-25 | 139,760 | 4,200 | 0.15 | 93,720,000 | 2,582,765 | 18.48 | 2021-08-23 |
| 997 | 2021-08-24 | 135,560 | 3,940 | 0.14 | 94,360,000 | 2,417,035 | 17.83 | 2021-08-20 |
| 998 | 2021-08-23 | 131,620 | 32,000 | 0.14 | 94,360,000 | 2,471,824 | 18.78 | 2021-08-19 |
| 999 | 2021-08-20 | 99,620 | 5,780 | 0.11 | 87,640,000 | 1,991,404 | 19.99 | 2021-08-18 |
| 1000 | 2021-08-19 | 93,840 | 4,680 | 0.11 | 84,680,000 | 1,872,108 | 19.95 | 2021-08-17 |
| 1001 | 2021-08-18 | 89,160 | -40 | 0.11 | 84,680,000 | 1,890,192 | 21.20 | 2021-08-16 |
| 1002 | 2021-08-17 | 89,200 | 5,300 | 0.11 | 84,680,000 | 1,996,296 | 22.38 | 2021-08-13 |
| 1003 | 2021-08-16 | 83,900 | 760 | 0.10 | 84,680,000 | 1,950,675 | 23.25 | 2021-08-12 |
| 1004 | 2021-08-13 | 83,140 | 20 | 0.10 | 84,680,000 | 1,994,529 | 23.99 | 2021-08-11 |
| 1005 | 2021-08-12 | 83,120 | -520 | 0.10 | 84,680,000 | 2,003,192 | 24.10 | 2021-08-10 |
| 1006 | 2021-08-11 | 83,640 | 1,200 | 0.10 | 84,680,000 | 1,922,884 | 22.99 | 2021-08-09 |
| 1007 | 2021-08-10 | 82,440 | -3,620 | 0.10 | 84,680,000 | 1,920,028 | 23.29 | 2021-08-06 |
| 1008 | 2021-08-09 | 86,060 | 480 | 0.10 | 85,480,000 | 2,007,780 | 23.33 | 2021-08-05 |
| 1009 | 2021-08-06 | 85,580 | -720 | 0.10 | 85,480,000 | 2,086,440 | 24.38 | 2021-08-04 |
| 1010 | 2021-08-05 | 86,300 | 4,840 | 0.10 | 88,680,000 | 1,996,982 | 23.14 | 2021-08-03 |
| 1011 | 2021-08-04 | 81,460 | 480 | 0.09 | 88,680,000 | 1,928,158 | 23.67 | 2021-08-02 |
| 1012 | 2021-08-03 | 80,980 | 1,600 | 0.09 | 89,480,000 | 1,922,465 | 23.74 | 2021-07-30 |
| 1013 | 2021-08-02 | 79,380 | -18,040 | 0.08 | 98,360,000 | 1,976,562 | 24.90 | 2021-07-29 |
| 1014 | 2021-07-30 | 97,420 | 780 | 0.10 | 98,360,000 | 2,095,504 | 21.51 | 2021-07-28 |
| 1015 | 2021-07-29 | 96,640 | 3,120 | 0.10 | 92,440,000 | 1,981,120 | 20.50 | 2021-07-27 |
| 1016 | 2021-07-28 | 93,520 | 10,020 | 0.10 | 92,440,000 | 2,295,916 | 24.55 | 2021-07-26 |
| 1017 | 2021-07-27 | 83,500 | 3,520 | 0.11 | 75,720,000 | 2,335,913 | 27.98 | 2021-07-23 |
| 1018 | 2021-07-26 | 79,980 | -1,000 | 0.13 | 60,120,000 | 2,377,406 | 29.73 | 2021-07-22 |
| 1019 | 2021-07-23 | 80,980 | 160 | 0.13 | 60,120,000 | 2,314,004 | 28.58 | 2021-07-21 |
| 1020 | 2021-07-22 | 80,820 | 2,680 | 0.13 | 60,120,000 | 2,307,411 | 28.55 | 2021-07-20 |
| 1021 | 2021-07-21 | 78,140 | 1,240 | 0.14 | 57,240,000 | 2,283,642 | 29.23 | 2021-07-19 |
| 1022 | 2021-07-20 | 76,900 | -980 | 0.13 | 57,240,000 | 2,380,055 | 30.95 | 2021-07-16 |
| 1023 | 2021-07-19 | 77,880 | 260 | 0.14 | 57,240,000 | 2,427,909 | 31.18 | 2021-07-15 |
| 1024 | 2021-07-16 | 77,620 | -1,820 | 0.13 | 58,280,000 | 2,412,042 | 31.08 | 2021-07-14 |
| 1025 | 2021-07-15 | 79,440 | -4,320 | 0.14 | 58,280,000 | 2,462,640 | 31.00 | 2021-07-13 |
| 1026 | 2021-07-14 | 83,760 | 1,160 | 0.14 | 61,000,000 | 2,512,800 | 30.00 | 2021-07-12 |
| 1027 | 2021-07-13 | 82,600 | 5,480 | 0.14 | 61,000,000 | 2,426,375 | 29.38 | 2021-07-09 |
| 1028 | 2021-07-12 | 77,120 | 17,040 | 0.13 | 57,800,000 | 2,195,992 | 28.48 | 2021-07-08 |
| 1029 | 2021-07-09 | 60,080 | 1,480 | 0.12 | 48,680,000 | 1,848,962 | 30.78 | 2021-07-07 |
| 1030 | 2021-07-08 | 58,600 | 4,160 | 0.12 | 48,680,000 | 1,820,995 | 31.08 | 2021-07-06 |
| 1031 | 2021-07-07 | 54,440 | 9,280 | 0.12 | 44,600,000 | 1,728,470 | 31.75 | 2021-07-05 |
| 1032 | 2021-07-06 | 45,160 | 4,500 | 0.10 | 44,600,000 | 1,501,570 | 33.25 | 2021-07-02 |
| 1033 | 2021-07-05 | 40,660 | -2,000 | 0.10 | 40,040,000 | 1,443,430 | 35.50 | 2021-06-30 |
| 1034 | 2021-07-02 | 42,660 | 200 | 0.11 | 40,040,000 | 1,528,295 | 35.83 | 2021-06-29 |
| 1035 | 2021-06-30 | 42,460 | -3,040 | 0.10 | 40,840,000 | 1,548,729 | 36.48 | 2021-06-28 |
| 1036 | 2021-06-29 | 45,500 | -2,820 | 0.11 | 40,840,000 | 1,648,238 | 36.23 | 2021-06-25 |
| 1037 | 2021-06-28 | 48,320 | -60 | 0.11 | 42,280,000 | 1,671,872 | 34.60 | 2021-06-24 |
| 1038 | 2021-06-25 | 48,380 | 80 | 0.11 | 42,280,000 | 1,664,272 | 34.40 | 2021-06-23 |
| 1039 | 2021-06-24 | 48,300 | -240 | 0.11 | 42,280,000 | 1,583,033 | 32.78 | 2021-06-22 |
| 1040 | 2021-06-23 | 48,540 | 1,200 | 0.12 | 42,040,000 | 1,645,506 | 33.90 | 2021-06-21 |
| 1041 | 2021-06-22 | 47,340 | 1,760 | 0.11 | 42,040,000 | 1,636,781 | 34.58 | 2021-06-18 |
| 1042 | 2021-06-21 | 45,580 | -1,940 | 0.11 | 42,040,000 | 1,517,814 | 33.30 | 2021-06-17 |
| 1043 | 2021-06-18 | 47,520 | 260 | 0.11 | 42,040,000 | 1,568,160 | 33.00 | 2021-06-16 |
| 1044 | 2021-06-17 | 47,260 | -1,960 | 0.12 | 40,840,000 | 1,613,929 | 34.15 | 2021-06-15 |
| 1045 | 2021-06-16 | 49,220 | 440 | 0.12 | 40,840,000 | 1,685,785 | 34.25 | 2021-06-11 |
| 1046 | 2021-06-15 | 48,780 | 1,460 | 0.12 | 40,120,000 | 1,662,179 | 34.08 | 2021-06-10 |
| 1047 | 2021-06-11 | 47,320 | 220 | 0.12 | 40,120,000 | 1,617,161 | 34.18 | 2021-06-09 |
| 1048 | 2021-06-10 | 47,100 | 900 | 0.12 | 40,120,000 | 1,606,110 | 34.10 | 2021-06-08 |
| 1049 | 2021-06-09 | 46,200 | 420 | 0.12 | 39,480,000 | 1,605,450 | 34.75 | 2021-06-07 |
| 1050 | 2021-06-08 | 45,780 | 440 | 0.12 | 39,480,000 | 1,609,167 | 35.15 | 2021-06-04 |
| 1051 | 2021-06-07 | 45,340 | 580 | 0.11 | 39,480,000 | 1,616,371 | 35.65 | 2021-06-03 |
| 1052 | 2021-06-04 | 44,760 | 300 | 0.11 | 39,480,000 | 1,624,788 | 36.30 | 2021-06-02 |
| 1053 | 2021-06-03 | 44,460 | -1,800 | 0.11 | 39,480,000 | 1,650,578 | 37.13 | 2021-06-01 |
| 1054 | 2021-06-02 | 46,260 | 80 | 0.11 | 41,000,000 | 1,623,726 | 35.10 | 2021-05-31 |
| 1055 | 2021-06-01 | 46,180 | -420 | 0.11 | 41,000,000 | 1,565,502 | 33.90 | 2021-05-28 |
| 1056 | 2021-05-31 | 46,600 | 620 | 0.11 | 41,000,000 | 1,642,650 | 35.25 | 2021-05-27 |
| 1057 | 2021-05-28 | 45,980 | -1,460 | 0.11 | 41,000,000 | 1,605,852 | 34.93 | 2021-05-26 |
| 1058 | 2021-05-27 | 47,440 | 40 | 0.12 | 41,000,000 | 1,637,866 | 34.53 | 2021-05-25 |
| 1059 | 2021-05-26 | 47,400 | -600 | 0.12 | 41,000,000 | 1,584,345 | 33.43 | 2021-05-24 |
| 1060 | 2021-05-25 | 48,000 | -900 | 0.12 | 41,000,000 | 1,652,400 | 34.43 | 2021-05-21 |
| 1061 | 2021-05-24 | 48,900 | 440 | 0.12 | 42,200,000 | 1,652,820 | 33.80 | 2021-05-20 |
| 1062 | 2021-05-21 | 48,460 | -480 | 0.11 | 42,200,000 | 1,599,180 | 33.00 | 2021-05-18 |
| 1063 | 2021-05-20 | 48,940 | -20 | 0.12 | 42,200,000 | 1,557,516 | 31.83 | 2021-05-17 |
| 1064 | 2021-05-18 | 48,960 | 1,980 | 0.12 | 42,200,000 | 1,512,864 | 30.90 | 2021-05-14 |
| 1065 | 2021-05-17 | 46,980 | 1,480 | 0.12 | 40,040,000 | 1,468,125 | 31.25 | 2021-05-13 |
| 1066 | 2021-05-14 | 45,500 | 7,440 | 0.11 | 40,040,000 | 1,519,700 | 33.40 | 2021-05-12 |
| 1067 | 2021-05-12 | 38,060 | -260 | 0.10 | 37,000,000 | 1,278,816 | 33.60 | 2021-05-10 |
| 1068 | 2021-05-11 | 38,320 | 500 | 0.10 | 37,000,000 | 1,308,628 | 34.15 | 2021-05-07 |
| 1069 | 2021-05-10 | 37,820 | -220 | 0.11 | 35,000,000 | 1,348,283 | 35.65 | 2021-05-06 |
| 1070 | 2021-05-07 | 38,040 | 1,680 | 0.11 | 34,680,000 | 1,351,371 | 35.53 | 2021-05-05 |
| 1071 | 2021-05-06 | 36,360 | 620 | 0.11 | 31,960,000 | 1,348,956 | 37.10 | 2021-05-04 |
| 1072 | 2021-05-05 | 35,740 | 980 | 0.11 | 31,960,000 | 1,308,084 | 36.60 | 2021-05-03 |
| 1073 | 2021-05-04 | 34,760 | 340 | 0.11 | 31,960,000 | 1,298,286 | 37.35 | 2021-04-30 |
| 1074 | 2021-05-03 | 34,420 | 260 | 0.11 | 30,280,000 | 1,347,543 | 39.15 | 2021-04-29 |
| 1075 | 2021-04-30 | 34,160 | 1,000 | 0.11 | 30,280,000 | 1,340,780 | 39.25 | 2021-04-28 |
| 1076 | 2021-04-29 | 33,160 | -40 | 0.11 | 30,280,000 | 1,297,385 | 39.13 | 2021-04-27 |
| 1077 | 2021-04-28 | 33,200 | -1,300 | 0.11 | 30,280,000 | 1,291,480 | 38.90 | 2021-04-26 |
| 1078 | 2021-04-27 | 34,500 | -3,540 | 0.11 | 30,280,000 | 1,336,875 | 38.75 | 2021-04-23 |
| 1079 | 2021-04-26 | 38,040 | -380 | 0.12 | 30,760,000 | 1,411,284 | 37.10 | 2021-04-22 |
| 1080 | 2021-04-23 | 38,420 | 860 | 0.12 | 30,760,000 | 1,401,370 | 36.48 | 2021-04-21 |
| 1081 | 2021-04-22 | 37,560 | 300 | 0.12 | 30,200,000 | 1,404,744 | 37.40 | 2021-04-20 |
| 1082 | 2021-04-21 | 37,260 | -1,600 | 0.12 | 30,200,000 | 1,410,291 | 37.85 | 2021-04-19 |
| 1083 | 2021-04-20 | 38,860 | -320 | 0.13 | 30,200,000 | 1,432,963 | 36.88 | 2021-04-16 |
| 1084 | 2021-04-19 | 39,180 | 480 | 0.13 | 30,200,000 | 1,412,439 | 36.05 | 2021-04-15 |
| 1085 | 2021-04-16 | 38,700 | 1,220 | 0.13 | 29,640,000 | 1,425,128 | 36.83 | 2021-04-14 |
| 1086 | 2021-04-14 | 37,480 | 40 | 0.13 | 29,640,000 | 1,356,776 | 36.20 | 2021-04-12 |
| 1087 | 2021-04-13 | 37,440 | 1,660 | 0.13 | 28,440,000 | 1,404,000 | 37.50 | 2021-04-09 |
| 1088 | 2021-04-12 | 35,780 | 560 | 0.13 | 28,120,000 | 1,390,053 | 38.85 | 2021-04-08 |
| 1089 | 2021-04-09 | 35,220 | 1,580 | 0.13 | 28,120,000 | 1,363,014 | 38.70 | 2021-04-07 |
| 1090 | 2021-04-08 | 33,640 | -2,780 | 0.12 | 28,120,000 | 1,338,872 | 39.80 | 2021-04-01 |
| 1091 | 2021-04-07 | 36,420 | 820 | 0.13 | 28,680,000 | 1,327,509 | 36.45 | 2021-03-31 |
| 1092 | 2021-04-01 | 35,600 | -1,760 | 0.12 | 28,680,000 | 1,293,170 | 36.33 | 2021-03-30 |
| 1093 | 2021-03-31 | 37,360 | 2,380 | 0.13 | 28,680,000 | 1,300,128 | 34.80 | 2021-03-29 |
| 1094 | 2021-03-30 | 34,980 | 1,020 | 0.12 | 28,680,000 | 1,261,904 | 36.08 | 2021-03-26 |
| 1095 | 2021-03-26 | 33,960 | 2,540 | 0.12 | 28,360,000 | 1,197,090 | 35.25 | 2021-03-24 |
| 1096 | 2021-03-25 | 31,420 | 1,600 | 0.12 | 26,040,000 | 1,178,250 | 37.50 | 2021-03-23 |
| 1097 | 2021-03-24 | 29,820 | 300 | 0.11 | 26,040,000 | 1,176,399 | 39.45 | 2021-03-22 |
| 1098 | 2021-03-23 | 29,520 | 380 | 0.12 | 24,760,000 | 1,172,682 | 39.73 | 2021-03-19 |
| 1099 | 2021-03-22 | 29,140 | -420 | 0.12 | 24,760,000 | 1,191,826 | 40.90 | 2021-03-18 |
| 1100 | 2021-03-19 | 29,560 | -240 | 0.12 | 24,360,000 | 1,186,834 | 40.15 | 2021-03-17 |
| 1101 | 2021-03-18 | 29,800 | -700 | 0.12 | 24,360,000 | 1,181,570 | 39.65 | 2021-03-16 |
| 1102 | 2021-03-17 | 30,500 | 1,340 | 0.13 | 24,360,000 | 1,139,938 | 37.38 | 2021-03-15 |
| 1103 | 2021-03-16 | 29,160 | 1,680 | 0.13 | 22,920,000 | 1,138,698 | 39.05 | 2021-03-12 |
| 1104 | 2021-03-15 | 27,480 | -1,240 | 0.12 | 22,920,000 | 1,132,176 | 41.20 | 2021-03-11 |
| 1105 | 2021-03-12 | 28,720 | -980 | 0.14 | 20,600,000 | 1,066,230 | 37.13 | 2021-03-10 |
| 1106 | 2021-03-11 | 29,700 | -2,040 | 0.14 | 20,600,000 | 1,057,320 | 35.60 | 2021-03-09 |
| 1107 | 2021-03-10 | 31,740 | 6,120 | 0.15 | 20,600,000 | 1,141,847 | 35.98 | 2021-03-08 |
| 1108 | 2021-03-09 | 25,620 | 2,660 | 0.14 | 17,720,000 | 1,054,263 | 41.15 | 2021-03-05 |
| 1109 | 2021-03-08 | 22,960 | 2,320 | 0.13 | 17,720,000 | 1,001,630 | 43.63 | 2021-03-04 |
| 1110 | 2021-03-05 | 20,640 | 320 | 0.13 | 15,480,000 | 999,492 | 48.43 | 2021-03-03 |
| 1111 | 2021-03-04 | 20,320 | -240 | 0.13 | 15,080,000 | 967,740 | 47.63 | 2021-03-02 |
| 1112 | 2021-03-03 | 20,560 | 560 | 0.14 | 15,080,000 | 984,824 | 47.90 | 2021-03-01 |
| 1113 | 2021-03-02 | 20,000 | 2,640 | 0.14 | 14,680,000 | 895,000 | 44.75 | 2021-02-26 |
| 1114 | 2021-03-01 | 17,360 | 4,180 | 0.12 | 14,200,000 | 879,284 | 50.65 | 2021-02-25 |
| 1115 | 2021-02-26 | 13,180 | 380 | 0.10 | 13,800,000 | 648,456 | 49.20 | 2021-02-24 |
| 1116 | 2021-02-25 | 12,800 | 2,320 | 0.11 | 11,880,000 | 702,080 | 54.85 | 2021-02-23 |
| 1117 | 2021-02-24 | 10,480 | 2,300 | 0.09 | 11,880,000 | 592,120 | 56.50 | 2021-02-22 |
| 1118 | 2021-02-23 | 8,180 | 1,780 | 0.08 | 9,640,000 | 513,295 | 62.75 | 2021-02-19 |
| 1119 | 2021-02-22 | 6,400 | 1,720 | 0.07 | 9,400,000 | 404,800 | 63.25 | 2021-02-18 |
| 1120 | 2021-02-19 | 4,680 | 720 | 0.06 | 7,960,000 | 316,602 | 67.65 | 2021-02-17 |
| 1121 | 2021-02-18 | 3,960 | 500 | 0.05 | 7,960,000 | 255,024 | 64.40 | 2021-02-16 |
| 1122 | 2021-02-17 | 3,460 | 20 | 0.04 | 7,720,000 | 203,448 | 58.80 | 2021-02-10 |
| 1123 | 2021-02-16 | 3,440 | -60 | 0.04 | 7,720,000 | 192,640 | 56.00 | 2021-02-09 |
| 1124 | 2021-02-10 | 3,500 | -100 | 0.05 | 7,720,000 | 188,300 | 53.80 | 2021-02-08 |
| 1125 | 2021-02-09 | 3,600 | 20 | 0.05 | 7,480,000 | 195,120 | 54.20 | 2021-02-05 |
| 1126 | 2021-02-08 | 3,580 | 280 | 0.05 | 7,480,000 | 197,258 | 55.10 | 2021-02-04 |
| 1127 | 2021-02-05 | 3,300 | -200 | 0.05 | 6,760,000 | 192,060 | 58.20 | 2021-02-03 |
| 1128 | 2021-02-04 | 3,500 | 20 | 0.06 | 6,200,000 | 197,925 | 56.55 | 2021-02-02 |
| 1129 | 2021-02-03 | 3,480 | -60 | 0.06 | 6,200,000 | 187,572 | 53.90 | 2021-02-01 |
| 1130 | 2021-02-02 | 3,540 | 740 | 0.06 | 5,640,000 | 177,000 | 50.00 | 2021-01-29 |
| 1131 | 2021-02-01 | 2,800 | 540 | 0.05 | 5,640,000 | 140,140 | 50.05 | 2021-01-28 |
| 1132 | 2021-01-29 | 2,260 | -20 | 0.05 | 4,840,000 | 123,961 | 54.85 | 2021-01-27 |
| 1133 | 2021-01-28 | 2,280 | 500 | 0.05 | 4,840,000 | 130,074 | 57.05 | 2021-01-26 |
| 1134 | 2021-01-27 | 1,780 | -40 | 0.05 | 3,800,000 | 106,800 | 60.00 | 2021-01-25 |
| 1135 | 2021-01-26 | 1,820 | 20 | 0.05 | 3,800,000 | 99,736 | 54.80 | 2021-01-22 |
| 1136 | 2021-01-25 | 1,800 | 340 | 0.05 | 3,800,000 | 99,360 | 55.20 | 2021-01-21 |
| 1137 | 2021-01-22 | 1,460 | -20 | 0.04 | 3,800,000 | 81,760 | 56.00 | 2021-01-20 |
| 1138 | 2021-01-21 | 1,480 | 100 | 0.04 | 3,800,000 | 74,740 | 50.50 | 2021-01-19 |
| 1139 | 2021-01-20 | 1,380 | -40 | 0.04 | 3,160,000 | 65,895 | 47.75 | 2021-01-18 |
| 1140 | 2021-01-19 | 1,420 | 140 | 0.04 | 3,160,000 | 63,119 | 44.45 | 2021-01-15 |
| 1141 | 2021-01-15 | 1,280 | 200 | 0.04 | 3,160,000 | 55,424 | 43.30 | 2021-01-13 |
| 1142 | 2021-01-14 | 1,080 | -40 | 0.03 | 3,160,000 | 47,331 | 43.83 | 2021-01-12 |
| 1143 | 2021-01-13 | 1,120 | -220 | 0.04 | 3,160,000 | 48,720 | 43.50 | 2021-01-11 |
| 1144 | 2021-01-12 | 1,340 | -300 | 0.04 | 3,160,000 | 57,553 | 42.95 | 2021-01-08 |
| 1145 | 2021-01-11 | 1,640 | 1,060 | 0.05 | 3,160,000 | 66,994 | 40.85 | 2021-01-07 |
| 1146 | 2021-01-08 | 580 | -40 | 0.02 | 3,160,000 | 24,926 | 42.98 | 2021-01-06 |
| 1147 | 2021-01-06 | 620 | -60 | 0.02 | 3,560,000 | 25,885 | 41.75 | 2021-01-04 |
| 1148 | 2021-01-05 | 680 | -180 | 0.02 | 3,560,000 | 27,064 | 39.80 | 2020-12-30 |
| 1149 | 2021-01-04 | 860 | -340 | 0.02 | 3,560,000 | 31,906 | 37.10 | 2020-12-29 |
| 1150 | 2020-12-30 | 1,200 | 720 | 0.03 | 3,560,000 | 42,630 | 35.53 | 2020-12-28 |
| 1151 | 2020-12-29 | 480 | -20 | 0.01 | 3,560,000 | 19,800 | 41.25 | 2020-12-23 |
| 1152 | 2020-12-28 | 500 | 60 | 0.02 | 2,840,000 | 19,288 | 38.58 | 2020-12-22 |
| 1153 | 2020-12-22 | 440 | 200 | 0.02 | 2,840,000 | 17,424 | 39.60 | 2020-12-18 |
| 1154 | 2020-12-16 | 240 | 240 | 0.01 | 2,840,000 | 9,234 | 38.48 | 2020-12-14 |
| 1155 | 2020-12-15 | 0 | -20 | 0.00 | 2,840,000 | 0 | 38.10 | 2020-12-11 |
| 1156 | 2020-12-14 | 20 | 0.00 | 2,840,000 | 751 | 37.53 | 2020-12-10 | |
Copyright & disclaimer, Privacy policy