Blue Moon Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06993 | 2020-12-16 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.920 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.820 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 2,360,000 | 14,000 | 0.04 | 5,864,091,256 | 6,844,000 | 2.900 | 2025-11-04 |
| 5 | 2025-11-04 | 2,346,000 | -10,000 | 0.04 | 5,864,091,256 | 6,967,620 | 2.970 | 2025-10-31 |
| 6 | 2025-10-30 | 2,356,000 | -2,000 | 0.04 | 5,864,091,256 | 7,209,360 | 3.060 | 2025-10-27 |
| 7 | 2025-10-28 | 2,358,000 | 1,500 | 0.04 | 5,864,091,256 | 7,356,960 | 3.120 | 2025-10-24 |
| 8 | 2025-10-13 | 2,356,500 | 4,500 | 0.04 | 5,864,091,256 | 7,776,450 | 3.300 | 2025-10-09 |
| 9 | 2025-10-03 | 2,352,000 | 30,000 | 0.04 | 5,864,091,256 | 7,691,040 | 3.270 | 2025-09-30 |
| 10 | 2025-09-29 | 2,322,000 | 20,000 | 0.04 | 5,864,091,256 | 7,616,160 | 3.280 | 2025-09-25 |
| 11 | 2025-09-23 | 2,302,000 | 20,000 | 0.04 | 5,864,091,256 | 7,941,900 | 3.450 | 2025-09-19 |
| 12 | 2025-09-22 | 2,282,000 | -31,000 | 0.04 | 5,864,091,256 | 8,260,840 | 3.620 | 2025-09-18 |
| 13 | 2025-09-18 | 2,313,000 | -10,000 | 0.04 | 5,864,091,256 | 8,002,980 | 3.460 | 2025-09-16 |
| 14 | 2025-09-17 | 2,323,000 | 10,000 | 0.04 | 5,864,091,256 | 8,037,580 | 3.460 | 2025-09-15 |
| 15 | 2025-09-16 | 2,313,000 | -12,500 | 0.04 | 5,864,091,256 | 7,748,550 | 3.350 | 2025-09-12 |
| 16 | 2025-09-12 | 2,325,500 | -2,000 | 0.04 | 5,864,091,256 | 7,906,700 | 3.400 | 2025-09-10 |
| 17 | 2025-09-11 | 2,327,500 | -2,000 | 0.04 | 5,864,091,256 | 7,564,375 | 3.250 | 2025-09-09 |
| 18 | 2025-09-09 | 2,329,500 | -1,000 | 0.04 | 5,864,091,256 | 7,594,170 | 3.260 | 2025-09-05 |
| 19 | 2025-09-05 | 2,330,500 | -8,500 | 0.04 | 5,864,091,256 | 7,690,650 | 3.300 | 2025-09-03 |
| 20 | 2025-09-04 | 2,339,000 | 3,500 | 0.04 | 5,864,091,256 | 7,648,530 | 3.270 | 2025-09-02 |
| 21 | 2025-09-02 | 2,335,500 | 20,000 | 0.04 | 5,864,091,256 | 7,777,215 | 3.330 | 2025-08-29 |
| 22 | 2025-09-01 | 2,315,500 | 9,500 | 0.04 | 5,864,091,256 | 7,664,305 | 3.310 | 2025-08-28 |
| 23 | 2025-08-29 | 2,306,000 | 10,000 | 0.04 | 5,863,942,756 | 7,840,400 | 3.400 | 2025-08-27 |
| 24 | 2025-08-08 | 2,296,000 | -1,500 | 0.04 | 5,863,942,756 | 8,334,480 | 3.630 | 2025-08-06 |
| 25 | 2025-07-31 | 2,297,500 | 13,000 | 0.04 | 5,863,942,756 | 9,006,200 | 3.920 | 2025-07-29 |
| 26 | 2025-07-30 | 2,284,500 | 4,500 | 0.04 | 5,863,237,131 | 8,978,085 | 3.930 | 2025-07-28 |
| 27 | 2025-07-28 | 2,280,000 | -10,000 | 0.04 | 5,863,237,131 | 9,416,400 | 4.130 | 2025-07-24 |
| 28 | 2025-07-25 | 2,290,000 | -21,500 | 0.04 | 5,863,237,131 | 9,320,300 | 4.070 | 2025-07-23 |
| 29 | 2025-07-21 | 2,311,500 | -3,000 | 0.04 | 5,863,237,131 | 10,008,795 | 4.330 | 2025-07-17 |
| 30 | 2025-07-16 | 2,314,500 | -20,000 | 0.04 | 5,863,237,131 | 9,512,595 | 4.110 | 2025-07-14 |
| 31 | 2025-07-15 | 2,334,500 | 1,500 | 0.04 | 5,863,237,131 | 9,688,175 | 4.150 | 2025-07-11 |
| 32 | 2025-07-14 | 2,333,000 | -2,000 | 0.04 | 5,863,237,131 | 9,728,610 | 4.170 | 2025-07-10 |
| 33 | 2025-07-08 | 2,335,000 | 3,000 | 0.04 | 5,863,237,131 | 9,480,100 | 4.060 | 2025-07-04 |
| 34 | 2025-06-26 | 2,332,000 | 20,000 | 0.04 | 5,863,131,756 | 9,584,520 | 4.110 | 2025-06-24 |
| 35 | 2025-06-25 | 2,312,000 | -1,000 | 0.04 | 5,863,131,756 | 9,224,880 | 3.990 | 2025-06-23 |
| 36 | 2025-06-19 | 2,313,000 | -1,500 | 0.04 | 5,863,131,756 | 9,483,300 | 4.100 | 2025-06-17 |
| 37 | 2025-06-17 | 2,314,500 | -15,000 | 0.04 | 5,863,131,756 | 9,882,915 | 4.270 | 2025-06-13 |
| 38 | 2025-06-13 | 2,329,500 | -1,500 | 0.04 | 5,863,131,756 | 9,853,785 | 4.230 | 2025-06-11 |
| 39 | 2025-06-12 | 2,331,000 | -4,000 | 0.04 | 5,863,131,756 | 9,999,990 | 4.290 | 2025-06-10 |
| 40 | 2025-06-11 | 2,335,000 | -2,000 | 0.04 | 5,863,131,756 | 9,830,350 | 4.210 | 2025-06-09 |
| 41 | 2025-06-06 | 2,337,000 | -10,000 | 0.04 | 5,863,131,756 | 9,418,110 | 4.030 | 2025-06-04 |
| 42 | 2025-06-04 | 2,347,000 | -11,000 | 0.04 | 5,863,131,756 | 9,434,940 | 4.020 | 2025-06-02 |
| 43 | 2025-06-02 | 2,358,000 | -10,500 | 0.04 | 5,863,131,756 | 9,125,460 | 3.870 | 2025-05-29 |
| 44 | 2025-05-26 | 2,368,500 | 10,000 | 0.04 | 5,863,103,406 | 9,355,575 | 3.950 | 2025-05-22 |
| 45 | 2025-05-21 | 2,358,500 | -1,000 | 0.04 | 5,863,103,406 | 8,985,885 | 3.810 | 2025-05-19 |
| 46 | 2025-05-14 | 2,359,500 | 9,500 | 0.04 | 5,863,103,406 | 8,966,100 | 3.800 | 2025-05-12 |
| 47 | 2025-05-13 | 2,350,000 | -500 | 0.04 | 5,863,103,406 | 9,188,500 | 3.910 | 2025-05-09 |
| 48 | 2025-05-07 | 2,350,500 | 10,000 | 0.04 | 5,863,103,406 | 9,072,930 | 3.860 | 2025-05-02 |
| 49 | 2025-05-06 | 2,340,500 | -2,000 | 0.04 | 5,863,103,406 | 8,940,710 | 3.820 | 2025-04-30 |
| 50 | 2025-05-02 | 2,342,500 | -3,500 | 0.04 | 5,863,103,406 | 8,784,375 | 3.750 | 2025-04-29 |
| 51 | 2025-04-17 | 2,346,000 | -500 | 0.04 | 5,863,103,406 | 8,914,800 | 3.800 | 2025-04-15 |
| 52 | 2025-04-15 | 2,346,500 | -10,000 | 0.04 | 5,863,103,406 | 8,682,050 | 3.700 | 2025-04-11 |
| 53 | 2025-04-14 | 2,356,500 | -500 | 0.04 | 5,863,103,406 | 8,506,965 | 3.610 | 2025-04-10 |
| 54 | 2025-04-11 | 2,357,000 | -14,500 | 0.04 | 5,863,103,406 | 8,485,200 | 3.600 | 2025-04-09 |
| 55 | 2025-04-09 | 2,371,500 | -20,000 | 0.04 | 5,863,103,406 | 8,323,965 | 3.510 | 2025-04-07 |
| 56 | 2025-04-08 | 2,391,500 | -4,500 | 0.04 | 5,863,103,406 | 8,681,145 | 3.630 | 2025-04-03 |
| 57 | 2025-04-07 | 2,396,000 | -3,000 | 0.04 | 5,863,103,406 | 8,457,880 | 3.530 | 2025-04-02 |
| 58 | 2025-04-03 | 2,399,000 | -50,000 | 0.04 | 5,863,103,406 | 8,276,550 | 3.450 | 2025-04-01 |
| 59 | 2025-04-02 | 2,449,000 | -11,500 | 0.04 | 5,863,103,406 | 8,449,050 | 3.450 | 2025-03-31 |
| 60 | 2025-04-01 | 2,460,500 | -500 | 0.04 | 5,863,103,406 | 8,365,700 | 3.400 | 2025-03-28 |
| 61 | 2025-03-31 | 2,461,000 | -16,000 | 0.04 | 5,863,103,406 | 8,170,520 | 3.320 | 2025-03-27 |
| 62 | 2025-03-25 | 2,477,000 | -2,000 | 0.04 | 5,863,103,406 | 7,579,620 | 3.060 | 2025-03-21 |
| 63 | 2025-03-20 | 2,479,000 | 10,000 | 0.04 | 5,863,103,406 | 7,982,380 | 3.220 | 2025-03-18 |
| 64 | 2025-03-14 | 2,469,000 | 500 | 0.04 | 5,863,103,406 | 7,431,690 | 3.010 | 2025-03-12 |
| 65 | 2025-03-13 | 2,468,500 | -3,000 | 0.04 | 5,863,103,406 | 7,183,335 | 2.910 | 2025-03-11 |
| 66 | 2025-03-10 | 2,471,500 | -500 | 0.04 | 5,863,103,406 | 7,389,785 | 2.990 | 2025-03-06 |
| 67 | 2025-02-28 | 2,472,000 | -10,500 | 0.04 | 5,863,103,406 | 7,465,440 | 3.020 | 2025-02-26 |
| 68 | 2025-02-25 | 2,482,500 | -10,000 | 0.04 | 5,863,103,406 | 7,894,350 | 3.180 | 2025-02-21 |
| 69 | 2025-02-24 | 2,492,500 | 12,000 | 0.04 | 5,863,103,406 | 7,951,075 | 3.190 | 2025-02-20 |
| 70 | 2025-02-20 | 2,480,500 | 10,000 | 0.04 | 5,863,103,406 | 7,763,965 | 3.130 | 2025-02-18 |
| 71 | 2025-02-17 | 2,470,500 | 52,000 | 0.04 | 5,863,103,406 | 8,029,125 | 3.250 | 2025-02-13 |
| 72 | 2025-02-11 | 2,418,500 | 20,000 | 0.04 | 5,863,103,406 | 8,101,975 | 3.350 | 2025-02-07 |
| 73 | 2025-02-10 | 2,398,500 | 10,000 | 0.04 | 5,863,103,406 | 8,034,975 | 3.350 | 2025-02-06 |
| 74 | 2025-02-03 | 2,388,500 | -10,000 | 0.04 | 5,863,103,406 | 8,550,830 | 3.580 | 2025-01-24 |
| 75 | 2025-01-24 | 2,398,500 | -16,000 | 0.04 | 5,863,103,406 | 9,138,285 | 3.810 | 2025-01-22 |
| 76 | 2025-01-22 | 2,414,500 | -12,500 | 0.04 | 5,863,103,406 | 8,643,910 | 3.580 | 2025-01-20 |
| 77 | 2025-01-20 | 2,427,000 | -500 | 0.04 | 5,863,103,406 | 8,251,800 | 3.400 | 2025-01-16 |
| 78 | 2025-01-15 | 2,427,500 | 1,000 | 0.04 | 5,863,103,406 | 7,331,050 | 3.020 | 2025-01-13 |
| 79 | 2025-01-06 | 2,426,500 | -1,000 | 0.04 | 5,863,103,406 | 7,352,295 | 3.030 | 2025-01-02 |
| 80 | 2025-01-03 | 2,427,500 | -59,500 | 0.04 | 5,863,103,406 | 7,306,775 | 3.010 | 2024-12-30 |
| 81 | 2024-12-27 | 2,487,000 | 8,000 | 0.04 | 5,863,080,906 | 8,082,750 | 3.250 | 2024-12-20 |
| 82 | 2024-12-23 | 2,479,000 | 15,000 | 0.04 | 5,863,080,906 | 8,180,700 | 3.300 | 2024-12-19 |
| 83 | 2024-12-20 | 2,464,000 | 500 | 0.04 | 5,863,080,906 | 8,796,480 | 3.570 | 2024-12-18 |
| 84 | 2024-12-19 | 2,463,500 | 10,000 | 0.04 | 5,863,080,906 | 8,770,060 | 3.560 | 2024-12-17 |
| 85 | 2024-12-17 | 2,453,500 | 7,000 | 0.04 | 5,863,080,906 | 9,225,160 | 3.760 | 2024-12-13 |
| 86 | 2024-12-16 | 2,446,500 | -3,000 | 0.04 | 5,863,080,906 | 9,883,860 | 4.040 | 2024-12-12 |
| 87 | 2024-12-13 | 2,449,500 | -5,000 | 0.04 | 5,863,080,906 | 10,067,445 | 4.110 | 2024-12-11 |
| 88 | 2024-12-12 | 2,454,500 | 10,000 | 0.04 | 5,863,080,906 | 10,161,630 | 4.140 | 2024-12-10 |
| 89 | 2024-12-11 | 2,444,500 | -500 | 0.04 | 5,863,080,906 | 10,584,685 | 4.330 | 2024-12-09 |
| 90 | 2024-12-10 | 2,445,000 | -44,500 | 0.04 | 5,863,080,906 | 10,464,600 | 4.280 | 2024-12-06 |
| 91 | 2024-12-09 | 2,489,500 | -1,000 | 0.04 | 5,863,080,906 | 10,431,005 | 4.190 | 2024-12-05 |
| 92 | 2024-12-04 | 2,490,500 | -3,000 | 0.04 | 5,863,080,906 | 10,883,485 | 4.370 | 2024-12-02 |
| 93 | 2024-12-03 | 2,493,500 | -3,000 | 0.04 | 5,863,080,906 | 10,547,505 | 4.230 | 2024-11-29 |
| 94 | 2024-11-29 | 2,496,500 | -10,000 | 0.04 | 5,862,993,406 | 10,135,790 | 4.060 | 2024-11-27 |
| 95 | 2024-11-28 | 2,506,500 | -5,000 | 0.04 | 5,862,993,406 | 9,675,090 | 3.860 | 2024-11-26 |
| 96 | 2024-11-25 | 2,511,500 | -10,000 | 0.04 | 5,862,993,406 | 9,518,585 | 3.790 | 2024-11-21 |
| 97 | 2024-11-20 | 2,521,500 | -6,000 | 0.04 | 5,862,993,406 | 9,833,850 | 3.900 | 2024-11-18 |
| 98 | 2024-11-19 | 2,527,500 | -16,000 | 0.04 | 5,862,993,406 | 9,503,400 | 3.760 | 2024-11-15 |
| 99 | 2024-11-18 | 2,543,500 | 10,000 | 0.04 | 5,862,993,406 | 9,131,165 | 3.590 | 2024-11-14 |
| 100 | 2024-11-14 | 2,533,500 | -6,000 | 0.04 | 5,862,993,406 | 8,993,925 | 3.550 | 2024-11-12 |
| 101 | 2024-11-12 | 2,539,500 | -30,000 | 0.04 | 5,862,993,406 | 8,862,855 | 3.490 | 2024-11-08 |
| 102 | 2024-11-11 | 2,569,500 | 9,500 | 0.04 | 5,862,993,406 | 8,864,775 | 3.450 | 2024-11-07 |
| 103 | 2024-11-07 | 2,560,000 | -500 | 0.04 | 5,862,993,406 | 8,678,400 | 3.390 | 2024-11-05 |
| 104 | 2024-10-25 | 2,560,500 | 1,000 | 0.04 | 5,862,993,406 | 6,990,165 | 2.730 | 2024-10-23 |
| 105 | 2024-10-22 | 2,559,500 | 20,000 | 0.04 | 5,862,993,406 | 7,448,145 | 2.910 | 2024-10-18 |
| 106 | 2024-10-17 | 2,539,500 | 4,000 | 0.04 | 5,862,993,406 | 6,958,230 | 2.740 | 2024-10-15 |
| 107 | 2024-10-15 | 2,535,500 | -8,500 | 0.04 | 5,862,993,406 | 7,885,405 | 3.110 | 2024-10-10 |
| 108 | 2024-10-14 | 2,544,000 | -3,000 | 0.04 | 5,862,993,406 | 7,428,480 | 2.920 | 2024-10-09 |
| 109 | 2024-10-10 | 2,547,000 | -10,000 | 0.04 | 5,862,993,406 | 8,430,570 | 3.310 | 2024-10-08 |
| 110 | 2024-10-09 | 2,557,000 | -10,000 | 0.04 | 5,862,993,406 | 8,898,360 | 3.480 | 2024-10-07 |
| 111 | 2024-10-08 | 2,567,000 | -44,000 | 0.04 | 5,862,993,406 | 8,548,110 | 3.330 | 2024-10-04 |
| 112 | 2024-10-07 | 2,611,000 | 9,000 | 0.04 | 5,862,993,406 | 7,389,130 | 2.830 | 2024-10-03 |
| 113 | 2024-10-04 | 2,602,000 | -19,500 | 0.04 | 5,862,993,406 | 7,701,920 | 2.960 | 2024-10-02 |
| 114 | 2024-10-03 | 2,621,500 | -5,000 | 0.04 | 5,862,993,406 | 7,051,835 | 2.690 | 2024-09-30 |
| 115 | 2024-10-02 | 2,626,500 | -20,000 | 0.04 | 5,862,993,406 | 6,329,865 | 2.410 | 2024-09-27 |
| 116 | 2024-09-30 | 2,646,500 | -2,000 | 0.05 | 5,862,993,406 | 6,219,275 | 2.350 | 2024-09-26 |
| 117 | 2024-09-26 | 2,648,500 | 19,500 | 0.05 | 5,862,993,406 | 6,276,945 | 2.370 | 2024-09-24 |
| 118 | 2024-09-25 | 2,629,000 | -4,500 | 0.04 | 5,862,993,406 | 6,046,700 | 2.300 | 2024-09-23 |
| 119 | 2024-09-23 | 2,633,500 | 4,500 | 0.04 | 5,862,993,406 | 5,688,360 | 2.160 | 2024-09-19 |
| 120 | 2024-09-20 | 2,629,000 | -15,000 | 0.04 | 5,862,993,406 | 5,941,540 | 2.260 | 2024-09-17 |
| 121 | 2024-09-17 | 2,644,000 | -10,000 | 0.05 | 5,862,993,406 | 5,631,720 | 2.130 | 2024-09-13 |
| 122 | 2024-09-16 | 2,654,000 | -16,500 | 0.05 | 5,862,993,406 | 5,653,020 | 2.130 | 2024-09-12 |
| 123 | 2024-09-13 | 2,670,500 | -8,000 | 0.05 | 5,862,993,406 | 5,501,230 | 2.060 | 2024-09-11 |
| 124 | 2024-09-12 | 2,678,500 | -10,000 | 0.05 | 5,862,993,406 | 5,410,570 | 2.020 | 2024-09-10 |
| 125 | 2024-09-03 | 2,688,500 | -2,000 | 0.05 | 5,862,993,406 | 5,027,495 | 1.870 | 2024-08-30 |
| 126 | 2024-09-02 | 2,690,500 | -50,000 | 0.05 | 5,862,993,406 | 5,407,905 | 2.010 | 2024-08-29 |
| 127 | 2024-08-28 | 2,740,500 | -13,000 | 0.05 | 5,862,993,406 | 5,206,950 | 1.900 | 2024-08-26 |
| 128 | 2024-08-23 | 2,753,500 | -2,000 | 0.05 | 5,862,993,406 | 4,901,230 | 1.780 | 2024-08-21 |
| 129 | 2024-08-12 | 2,755,500 | 13,000 | 0.05 | 5,862,993,406 | 5,097,675 | 1.850 | 2024-08-08 |
| 130 | 2024-08-09 | 2,742,500 | -10,000 | 0.05 | 5,862,993,406 | 5,128,475 | 1.870 | 2024-08-07 |
| 131 | 2024-08-08 | 2,752,500 | 39,000 | 0.05 | 5,862,993,406 | 5,257,275 | 1.910 | 2024-08-06 |
| 132 | 2024-08-06 | 2,713,500 | -1,000 | 0.05 | 5,862,993,406 | 5,508,405 | 2.030 | 2024-08-02 |
| 133 | 2024-08-05 | 2,714,500 | 5,500 | 0.05 | 5,862,993,406 | 5,374,710 | 1.980 | 2024-08-01 |
| 134 | 2024-07-29 | 2,709,000 | 16,000 | 0.05 | 5,862,993,406 | 5,526,360 | 2.040 | 2024-07-25 |
| 135 | 2024-07-26 | 2,693,000 | 18,000 | 0.05 | 5,862,993,406 | 5,682,230 | 2.110 | 2024-07-24 |
| 136 | 2024-07-24 | 2,675,000 | -5,000 | 0.05 | 5,862,993,406 | 6,206,000 | 2.320 | 2024-07-22 |
| 137 | 2024-07-23 | 2,680,000 | -63,000 | 0.05 | 5,862,993,406 | 5,922,800 | 2.210 | 2024-07-19 |
| 138 | 2024-07-22 | 2,743,000 | -24,500 | 0.05 | 5,862,993,406 | 5,897,450 | 2.150 | 2024-07-18 |
| 139 | 2024-07-19 | 2,767,500 | -21,000 | 0.05 | 5,862,993,406 | 5,645,700 | 2.040 | 2024-07-17 |
| 140 | 2024-07-12 | 2,788,500 | 21,000 | 0.05 | 5,862,993,406 | 5,381,805 | 1.930 | 2024-07-10 |
| 141 | 2024-07-10 | 2,767,500 | 4,500 | 0.05 | 5,862,993,406 | 5,424,300 | 1.960 | 2024-07-08 |
| 142 | 2024-07-08 | 2,763,000 | 5,000 | 0.05 | 5,862,993,406 | 5,498,370 | 1.990 | 2024-07-04 |
| 143 | 2024-07-05 | 2,758,000 | -2,000 | 0.05 | 5,862,993,406 | 5,488,420 | 1.990 | 2024-07-03 |
| 144 | 2024-07-03 | 2,760,000 | 10,000 | 0.05 | 5,862,993,406 | 5,713,200 | 2.070 | 2024-06-28 |
| 145 | 2024-06-28 | 2,750,000 | -18,000 | 0.05 | 5,862,993,406 | 5,802,500 | 2.110 | 2024-06-26 |
| 146 | 2024-06-27 | 2,768,000 | -20,000 | 0.05 | 5,862,993,406 | 5,757,440 | 2.080 | 2024-06-25 |
| 147 | 2024-06-26 | 2,788,000 | 20,000 | 0.05 | 5,862,993,406 | 5,715,400 | 2.050 | 2024-06-24 |
| 148 | 2024-06-24 | 2,768,000 | -500 | 0.05 | 5,862,993,406 | 5,619,040 | 2.030 | 2024-06-20 |
| 149 | 2024-06-21 | 2,768,500 | -500 | 0.05 | 5,862,993,406 | 5,509,315 | 1.990 | 2024-06-19 |
| 150 | 2024-06-14 | 2,769,000 | -8,000 | 0.05 | 5,862,993,406 | 5,510,310 | 1.990 | 2024-06-12 |
| 151 | 2024-06-12 | 2,777,000 | 3,000 | 0.05 | 5,862,993,406 | 5,581,770 | 2.010 | 2024-06-07 |
| 152 | 2024-05-31 | 2,774,000 | 18,000 | 0.05 | 5,862,993,406 | 5,575,740 | 2.010 | 2024-05-29 |
| 153 | 2024-05-27 | 2,756,000 | 18,000 | 0.05 | 5,862,993,406 | 5,842,720 | 2.120 | 2024-05-23 |
| 154 | 2024-05-24 | 2,738,000 | -7,500 | 0.05 | 5,862,993,406 | 5,886,700 | 2.150 | 2024-05-22 |
| 155 | 2024-05-23 | 2,745,500 | 24,000 | 0.05 | 5,862,993,406 | 5,875,370 | 2.140 | 2024-05-21 |
| 156 | 2024-05-22 | 2,721,500 | -20,000 | 0.05 | 5,862,993,406 | 6,123,375 | 2.250 | 2024-05-20 |
| 157 | 2024-05-20 | 2,741,500 | -2,000 | 0.05 | 5,862,993,406 | 6,058,715 | 2.210 | 2024-05-16 |
| 158 | 2024-05-16 | 2,743,500 | -18,000 | 0.05 | 5,862,993,406 | 6,200,310 | 2.260 | 2024-05-13 |
| 159 | 2024-05-14 | 2,761,500 | -43,500 | 0.05 | 5,862,993,406 | 6,020,070 | 2.180 | 2024-05-10 |
| 160 | 2024-05-10 | 2,805,000 | 17,000 | 0.05 | 5,862,993,406 | 5,834,400 | 2.080 | 2024-05-08 |
| 161 | 2024-05-09 | 2,788,000 | 32,000 | 0.05 | 5,862,993,406 | 5,966,320 | 2.140 | 2024-05-07 |
| 162 | 2024-05-02 | 2,756,000 | -18,500 | 0.05 | 5,862,993,406 | 6,283,680 | 2.280 | 2024-04-29 |
| 163 | 2024-04-25 | 2,774,500 | -10,000 | 0.05 | 5,862,993,406 | 5,687,725 | 2.050 | 2024-04-23 |
| 164 | 2024-04-17 | 2,784,500 | -1,000 | 0.05 | 5,862,993,406 | 5,541,155 | 1.990 | 2024-04-15 |
| 165 | 2024-04-08 | 2,785,500 | -8,000 | 0.05 | 5,862,993,406 | 5,682,420 | 2.040 | 2024-04-03 |
| 166 | 2024-04-03 | 2,793,500 | -6,000 | 0.05 | 5,862,993,406 | 5,587,000 | 2.000 | 2024-03-28 |
| 167 | 2024-04-02 | 2,799,500 | -15,000 | 0.05 | 5,862,993,406 | 5,403,035 | 1.930 | 2024-03-27 |
| 168 | 2024-03-20 | 2,814,500 | -22,000 | 0.05 | 5,862,993,406 | 5,037,955 | 1.790 | 2024-03-18 |
| 169 | 2024-03-18 | 2,836,500 | 15,000 | 0.05 | 5,862,993,406 | 5,162,430 | 1.820 | 2024-03-14 |
| 170 | 2024-03-11 | 2,821,500 | -24,000 | 0.05 | 5,862,993,406 | 5,276,205 | 1.870 | 2024-03-07 |
| 171 | 2024-03-07 | 2,845,500 | -25,000 | 0.05 | 5,862,993,406 | 5,121,900 | 1.800 | 2024-03-05 |
| 172 | 2024-03-05 | 2,870,500 | 12,000 | 0.05 | 5,862,993,406 | 5,138,195 | 1.790 | 2024-03-01 |
| 173 | 2024-02-27 | 2,858,500 | 30,000 | 0.05 | 5,862,993,406 | 6,031,435 | 2.110 | 2024-02-23 |
| 174 | 2024-02-23 | 2,828,500 | -35,000 | 0.05 | 5,862,993,406 | 5,939,850 | 2.100 | 2024-02-21 |
| 175 | 2024-02-22 | 2,863,500 | -9,500 | 0.05 | 5,862,993,406 | 5,870,175 | 2.050 | 2024-02-20 |
| 176 | 2024-02-20 | 2,873,000 | 3,000 | 0.05 | 5,862,993,406 | 5,832,190 | 2.030 | 2024-02-16 |
| 177 | 2024-02-15 | 2,870,000 | -12,000 | 0.05 | 5,862,993,406 | 5,137,300 | 1.790 | 2024-02-08 |
| 178 | 2024-02-14 | 2,882,000 | 12,000 | 0.05 | 5,862,993,406 | 5,101,140 | 1.770 | 2024-02-07 |
| 179 | 2024-02-08 | 2,870,000 | -18,000 | 0.05 | 5,862,993,406 | 5,194,700 | 1.810 | 2024-02-06 |
| 180 | 2024-02-01 | 2,888,000 | 18,000 | 0.05 | 5,862,993,406 | 4,996,240 | 1.730 | 2024-01-30 |
| 181 | 2024-01-31 | 2,870,000 | -15,000 | 0.05 | 5,862,993,406 | 5,309,500 | 1.850 | 2024-01-29 |
| 182 | 2024-01-25 | 2,885,000 | 12,000 | 0.05 | 5,862,993,406 | 4,933,350 | 1.710 | 2024-01-23 |
| 183 | 2024-01-22 | 2,873,000 | -55,000 | 0.05 | 5,862,993,406 | 5,200,130 | 1.810 | 2024-01-18 |
| 184 | 2024-01-18 | 2,928,000 | 25,000 | 0.05 | 5,862,993,406 | 5,387,520 | 1.840 | 2024-01-16 |
| 185 | 2024-01-17 | 2,903,000 | 10,000 | 0.05 | 5,862,993,406 | 5,544,730 | 1.910 | 2024-01-15 |
| 186 | 2024-01-16 | 2,893,000 | 19,500 | 0.05 | 5,862,993,406 | 5,525,630 | 1.910 | 2024-01-12 |
| 187 | 2024-01-15 | 2,873,500 | 25,000 | 0.05 | 5,862,993,406 | 5,660,795 | 1.970 | 2024-01-11 |
| 188 | 2024-01-03 | 2,848,500 | -21,500 | 0.05 | 5,862,993,406 | 6,152,760 | 2.160 | 2023-12-29 |
| 189 | 2024-01-02 | 2,870,000 | -16,000 | 0.05 | 5,862,993,406 | 5,912,200 | 2.060 | 2023-12-28 |
| 190 | 2023-12-21 | 2,886,000 | 16,000 | 0.05 | 5,862,993,406 | 5,541,120 | 1.920 | 2023-12-19 |
| 191 | 2023-12-19 | 2,870,000 | -7,500 | 0.05 | 5,862,993,406 | 5,596,500 | 1.950 | 2023-12-15 |
| 192 | 2023-12-13 | 2,877,500 | -9,000 | 0.05 | 5,862,993,406 | 5,467,250 | 1.900 | 2023-12-11 |
| 193 | 2023-12-12 | 2,886,500 | 7,500 | 0.05 | 5,862,993,406 | 5,599,810 | 1.940 | 2023-12-08 |
| 194 | 2023-12-06 | 2,879,000 | -5,000 | 0.05 | 5,862,993,406 | 5,614,050 | 1.950 | 2023-12-04 |
| 195 | 2023-12-01 | 2,884,000 | 32,000 | 0.05 | 5,862,993,406 | 5,912,200 | 2.050 | 2023-11-29 |
| 196 | 2023-11-30 | 2,852,000 | 1,500 | 0.05 | 5,862,993,406 | 6,046,240 | 2.120 | 2023-11-28 |
| 197 | 2023-11-29 | 2,850,500 | 16,000 | 0.05 | 5,862,993,406 | 6,014,555 | 2.110 | 2023-11-27 |
| 198 | 2023-11-28 | 2,834,500 | 12,000 | 0.05 | 5,862,993,406 | 6,009,140 | 2.120 | 2023-11-24 |
| 199 | 2023-11-27 | 2,822,500 | -4,000 | 0.05 | 5,862,993,406 | 6,237,725 | 2.210 | 2023-11-23 |
| 200 | 2023-11-24 | 2,826,500 | 18,000 | 0.05 | 5,862,993,406 | 5,992,180 | 2.120 | 2023-11-22 |
| 201 | 2023-11-21 | 2,808,500 | -10,000 | 0.05 | 5,862,993,406 | 5,982,105 | 2.130 | 2023-11-17 |
| 202 | 2023-11-15 | 2,818,500 | 10,000 | 0.05 | 5,862,993,406 | 6,313,440 | 2.240 | 2023-11-13 |
| 203 | 2023-11-10 | 2,808,500 | -1,000 | 0.05 | 5,862,993,406 | 6,515,720 | 2.320 | 2023-11-08 |
| 204 | 2023-11-09 | 2,809,500 | -12,000 | 0.05 | 5,862,993,406 | 6,321,375 | 2.250 | 2023-11-07 |
| 205 | 2023-11-07 | 2,821,500 | -8,500 | 0.05 | 5,862,993,406 | 6,263,730 | 2.220 | 2023-11-03 |
| 206 | 2023-10-30 | 2,830,000 | 15,000 | 0.05 | 5,862,993,406 | 6,424,100 | 2.270 | 2023-10-26 |
| 207 | 2023-10-26 | 2,815,000 | -10,000 | 0.05 | 5,862,993,406 | 6,756,000 | 2.400 | 2023-10-24 |
| 208 | 2023-10-25 | 2,825,000 | 1,000 | 0.05 | 5,862,993,406 | 6,695,250 | 2.370 | 2023-10-20 |
| 209 | 2023-10-24 | 2,824,000 | 20,000 | 0.05 | 5,862,993,406 | 6,551,680 | 2.320 | 2023-10-19 |
| 210 | 2023-10-17 | 2,804,000 | -500 | 0.05 | 5,862,993,406 | 8,159,640 | 2.910 | 2023-10-13 |
| 211 | 2023-10-09 | 2,804,500 | -5,000 | 0.05 | 5,862,993,406 | 7,488,015 | 2.670 | 2023-10-05 |
| 212 | 2023-10-06 | 2,809,500 | 500 | 0.05 | 5,862,993,406 | 7,192,320 | 2.560 | 2023-10-04 |
| 213 | 2023-09-19 | 2,809,000 | 12,000 | 0.05 | 5,862,993,406 | 7,640,480 | 2.720 | 2023-09-15 |
| 214 | 2023-09-14 | 2,797,000 | 14,500 | 0.05 | 5,862,993,406 | 7,915,510 | 2.830 | 2023-09-12 |
| 215 | 2023-09-12 | 2,782,500 | -2,000 | 0.05 | 5,862,993,406 | 8,319,675 | 2.990 | 2023-09-07 |
| 216 | 2023-09-11 | 2,784,500 | 10,000 | 0.05 | 5,862,993,406 | 8,214,275 | 2.950 | 2023-09-06 |
| 217 | 2023-08-31 | 2,774,500 | 1,000 | 0.05 | 5,862,993,406 | 10,598,590 | 3.820 | 2023-08-29 |
| 218 | 2023-08-25 | 2,773,500 | -5,000 | 0.05 | 5,862,933,406 | 10,289,685 | 3.710 | 2023-08-23 |
| 219 | 2023-08-23 | 2,778,500 | -6,000 | 0.05 | 5,862,933,406 | 10,308,235 | 3.710 | 2023-08-21 |
| 220 | 2023-08-21 | 2,784,500 | -5,500 | 0.05 | 5,862,933,406 | 10,358,340 | 3.720 | 2023-08-17 |
| 221 | 2023-08-11 | 2,790,000 | -5,000 | 0.05 | 5,862,933,406 | 10,769,400 | 3.860 | 2023-08-09 |
| 222 | 2023-08-07 | 2,795,000 | -500 | 0.05 | 5,862,933,406 | 11,040,250 | 3.950 | 2023-08-03 |
| 223 | 2023-08-02 | 2,795,500 | -3,000 | 0.05 | 5,862,933,406 | 11,293,820 | 4.040 | 2023-07-31 |
| 224 | 2023-08-01 | 2,798,500 | 8,000 | 0.05 | 5,862,933,406 | 11,166,015 | 3.990 | 2023-07-28 |
| 225 | 2023-07-11 | 2,790,500 | 20,000 | 0.05 | 5,862,881,906 | 10,743,425 | 3.850 | 2023-07-07 |
| 226 | 2023-07-10 | 2,770,500 | -2,000 | 0.05 | 5,862,881,906 | 10,749,540 | 3.880 | 2023-07-06 |
| 227 | 2023-07-06 | 2,772,500 | -5,000 | 0.05 | 5,862,881,906 | 11,173,175 | 4.030 | 2023-07-04 |
| 228 | 2023-07-05 | 2,777,500 | -4,000 | 0.05 | 5,862,881,906 | 10,971,125 | 3.950 | 2023-07-03 |
| 229 | 2023-07-04 | 2,781,500 | 1,500 | 0.05 | 5,862,881,906 | 10,847,850 | 3.900 | 2023-06-30 |
| 230 | 2023-06-28 | 2,780,000 | 500 | 0.05 | 5,862,479,406 | 10,981,000 | 3.950 | 2023-06-26 |
| 231 | 2023-06-27 | 2,779,500 | 10,000 | 0.05 | 5,862,479,406 | 10,562,100 | 3.800 | 2023-06-23 |
| 232 | 2023-06-26 | 2,769,500 | 9,000 | 0.05 | 5,862,479,406 | 11,078,000 | 4.000 | 2023-06-21 |
| 233 | 2023-06-23 | 2,760,500 | -500 | 0.05 | 5,862,479,406 | 11,318,050 | 4.100 | 2023-06-20 |
| 234 | 2023-06-20 | 2,761,000 | -5,000 | 0.05 | 5,862,479,406 | 12,562,550 | 4.550 | 2023-06-16 |
| 235 | 2023-06-19 | 2,766,000 | -20,000 | 0.05 | 5,862,479,406 | 12,391,680 | 4.480 | 2023-06-15 |
| 236 | 2023-06-16 | 2,786,000 | -9,000 | 0.05 | 5,862,479,406 | 12,341,980 | 4.430 | 2023-06-14 |
| 237 | 2023-06-15 | 2,795,000 | 4,000 | 0.05 | 5,862,479,406 | 12,409,800 | 4.440 | 2023-06-13 |
| 238 | 2023-06-08 | 2,791,000 | -11,000 | 0.05 | 5,862,479,406 | 12,419,950 | 4.450 | 2023-06-06 |
| 239 | 2023-06-02 | 2,802,000 | -12,500 | 0.05 | 5,862,479,406 | 12,076,620 | 4.310 | 2023-05-31 |
| 240 | 2023-05-31 | 2,814,500 | -3,000 | 0.05 | 5,862,479,406 | 12,130,495 | 4.310 | 2023-05-29 |
| 241 | 2023-05-29 | 2,817,500 | -4,000 | 0.05 | 5,862,461,406 | 12,256,125 | 4.350 | 2023-05-24 |
| 242 | 2023-05-17 | 2,821,500 | -500 | 0.05 | 5,862,461,406 | 13,119,975 | 4.650 | 2023-05-15 |
| 243 | 2023-05-11 | 2,822,000 | 6,000 | 0.05 | 5,862,461,406 | 12,699,000 | 4.500 | 2023-05-09 |
| 244 | 2023-05-08 | 2,816,000 | -7,000 | 0.05 | 5,862,461,406 | 13,009,920 | 4.620 | 2023-05-04 |
| 245 | 2023-05-04 | 2,823,000 | 10,000 | 0.05 | 5,862,461,406 | 12,957,570 | 4.590 | 2023-05-02 |
| 246 | 2023-05-03 | 2,813,000 | -7,000 | 0.05 | 5,862,461,406 | 13,108,580 | 4.660 | 2023-04-28 |
| 247 | 2023-04-27 | 2,820,000 | 10,000 | 0.05 | 5,862,385,906 | 12,915,600 | 4.580 | 2023-04-25 |
| 248 | 2023-04-26 | 2,810,000 | -5,000 | 0.05 | 5,862,385,906 | 13,178,900 | 4.690 | 2023-04-24 |
| 249 | 2023-04-25 | 2,815,000 | -1,000 | 0.05 | 5,862,385,906 | 13,399,400 | 4.760 | 2023-04-21 |
| 250 | 2023-04-24 | 2,816,000 | -1,000 | 0.05 | 5,862,385,906 | 13,798,400 | 4.900 | 2023-04-20 |
| 251 | 2023-04-21 | 2,817,000 | -2,000 | 0.05 | 5,862,385,906 | 13,831,470 | 4.910 | 2023-04-19 |
| 252 | 2023-04-17 | 2,819,000 | 4,000 | 0.05 | 5,862,385,906 | 13,925,860 | 4.940 | 2023-04-13 |
| 253 | 2023-04-13 | 2,815,000 | -5,000 | 0.05 | 5,862,385,906 | 14,215,750 | 5.050 | 2023-04-11 |
| 254 | 2023-04-03 | 2,820,000 | -19,000 | 0.05 | 5,862,385,906 | 14,551,200 | 5.160 | 2023-03-30 |
| 255 | 2023-03-29 | 2,839,000 | -47,000 | 0.05 | 5,862,325,906 | 13,456,860 | 4.740 | 2023-03-27 |
| 256 | 2023-03-28 | 2,886,000 | 3,000 | 0.05 | 5,862,325,906 | 13,679,640 | 4.740 | 2023-03-24 |
| 257 | 2023-03-27 | 2,883,000 | -3,000 | 0.05 | 5,862,325,906 | 14,069,040 | 4.880 | 2023-03-23 |
| 258 | 2023-03-20 | 2,886,000 | 3,000 | 0.05 | 5,862,325,906 | 12,987,000 | 4.500 | 2023-03-16 |
| 259 | 2023-03-16 | 2,883,000 | -1,000 | 0.05 | 5,862,325,906 | 12,685,200 | 4.400 | 2023-03-14 |
| 260 | 2023-03-14 | 2,884,000 | -28,000 | 0.05 | 5,862,325,906 | 13,064,520 | 4.530 | 2023-03-10 |
| 261 | 2023-03-10 | 2,912,000 | -16,500 | 0.05 | 5,862,325,906 | 13,715,520 | 4.710 | 2023-03-08 |
| 262 | 2023-03-02 | 2,928,500 | -10,000 | 0.05 | 5,862,325,906 | 13,822,520 | 4.720 | 2023-02-28 |
| 263 | 2023-03-01 | 2,938,500 | 4,500 | 0.05 | 5,862,325,906 | 13,781,565 | 4.690 | 2023-02-27 |
| 264 | 2023-02-28 | 2,934,000 | 1,000 | 0.05 | 5,862,325,906 | 13,965,840 | 4.760 | 2023-02-24 |
| 265 | 2023-02-21 | 2,933,000 | -10,000 | 0.05 | 5,862,314,906 | 14,313,040 | 4.880 | 2023-02-17 |
| 266 | 2023-02-20 | 2,943,000 | 5,000 | 0.05 | 5,862,314,906 | 14,479,560 | 4.920 | 2023-02-16 |
| 267 | 2023-02-15 | 2,938,000 | -4,000 | 0.05 | 5,862,314,906 | 14,866,280 | 5.060 | 2023-02-13 |
| 268 | 2023-02-10 | 2,942,000 | 21,000 | 0.05 | 5,862,314,906 | 15,092,460 | 5.130 | 2023-02-08 |
| 269 | 2023-01-27 | 2,921,000 | -500 | 0.05 | 5,862,116,906 | 15,335,250 | 5.250 | 2023-01-20 |
| 270 | 2023-01-16 | 2,921,500 | 5,000 | 0.05 | 5,862,116,906 | 15,074,940 | 5.160 | 2023-01-12 |
| 271 | 2023-01-12 | 2,916,500 | -40,000 | 0.05 | 5,862,116,906 | 15,369,955 | 5.270 | 2023-01-10 |
| 272 | 2023-01-11 | 2,956,500 | -10,000 | 0.05 | 5,862,116,906 | 15,669,450 | 5.300 | 2023-01-09 |
| 273 | 2023-01-04 | 2,966,500 | -2,000 | 0.05 | 5,862,116,906 | 15,544,460 | 5.240 | 2022-12-30 |
| 274 | 2022-12-21 | 2,968,500 | -10,000 | 0.05 | 5,861,934,406 | 16,475,175 | 5.550 | 2022-12-19 |
| 275 | 2022-12-20 | 2,978,500 | -1,000 | 0.05 | 5,861,934,406 | 16,232,825 | 5.450 | 2022-12-16 |
| 276 | 2022-12-19 | 2,979,500 | 1,500 | 0.05 | 5,861,934,406 | 15,701,965 | 5.270 | 2022-12-15 |
| 277 | 2022-12-14 | 2,978,000 | -1,000 | 0.05 | 5,861,934,406 | 16,170,540 | 5.430 | 2022-12-12 |
| 278 | 2022-12-13 | 2,979,000 | -4,500 | 0.05 | 5,861,934,406 | 16,473,870 | 5.530 | 2022-12-09 |
| 279 | 2022-12-08 | 2,983,500 | -2,000 | 0.05 | 5,861,934,406 | 16,051,230 | 5.380 | 2022-12-06 |
| 280 | 2022-12-07 | 2,985,500 | -10,000 | 0.05 | 5,861,934,406 | 16,629,235 | 5.570 | 2022-12-05 |
| 281 | 2022-12-06 | 2,995,500 | 11,500 | 0.05 | 5,861,934,406 | 15,816,240 | 5.280 | 2022-12-02 |
| 282 | 2022-11-30 | 2,984,000 | 500 | 0.05 | 5,861,934,406 | 15,128,880 | 5.070 | 2022-11-28 |
| 283 | 2022-11-29 | 2,983,500 | -2,000 | 0.05 | 5,861,854,406 | 14,917,500 | 5.000 | 2022-11-25 |
| 284 | 2022-11-28 | 2,985,500 | -6,500 | 0.05 | 5,861,854,406 | 15,196,195 | 5.090 | 2022-11-24 |
| 285 | 2022-11-24 | 2,992,000 | 5,000 | 0.05 | 5,861,854,406 | 14,989,920 | 5.010 | 2022-11-22 |
| 286 | 2022-11-21 | 2,987,000 | -4,500 | 0.05 | 5,861,854,406 | 15,711,620 | 5.260 | 2022-11-17 |
| 287 | 2022-11-16 | 2,991,500 | -63,000 | 0.05 | 5,861,854,406 | 15,495,970 | 5.180 | 2022-11-14 |
| 288 | 2022-11-15 | 3,054,500 | -4,500 | 0.05 | 5,861,854,406 | 15,058,685 | 4.930 | 2022-11-11 |
| 289 | 2022-11-08 | 3,059,000 | -100,000 | 0.05 | 5,861,854,406 | 15,478,540 | 5.060 | 2022-11-04 |
| 290 | 2022-11-07 | 3,159,000 | -10,000 | 0.05 | 5,861,854,406 | 15,763,410 | 4.990 | 2022-11-03 |
| 291 | 2022-11-03 | 3,169,000 | -8,000 | 0.05 | 5,861,854,406 | 15,496,410 | 4.890 | 2022-11-01 |
| 292 | 2022-10-31 | 3,177,000 | -70,500 | 0.05 | 5,861,854,406 | 15,662,610 | 4.930 | 2022-10-27 |
| 293 | 2022-10-28 | 3,247,500 | -24,500 | 0.06 | 5,861,829,406 | 15,588,000 | 4.800 | 2022-10-26 |
| 294 | 2022-10-27 | 3,272,000 | -13,000 | 0.06 | 5,861,829,406 | 14,985,760 | 4.580 | 2022-10-25 |
| 295 | 2022-10-26 | 3,285,000 | 10,000 | 0.06 | 5,861,829,406 | 15,340,950 | 4.670 | 2022-10-24 |
| 296 | 2022-10-24 | 3,275,000 | -5,500 | 0.06 | 5,861,829,406 | 16,014,750 | 4.890 | 2022-10-20 |
| 297 | 2022-10-21 | 3,280,500 | -3,000 | 0.06 | 5,861,829,406 | 16,500,915 | 5.030 | 2022-10-19 |
| 298 | 2022-10-20 | 3,283,500 | -13,000 | 0.06 | 5,861,829,406 | 16,384,665 | 4.990 | 2022-10-18 |
| 299 | 2022-10-19 | 3,296,500 | -10,000 | 0.06 | 5,861,829,406 | 16,383,605 | 4.970 | 2022-10-17 |
| 300 | 2022-10-18 | 3,306,500 | 10,000 | 0.06 | 5,861,829,406 | 15,772,005 | 4.770 | 2022-10-14 |
| 301 | 2022-10-14 | 3,296,500 | 5,000 | 0.06 | 5,861,829,406 | 15,724,305 | 4.770 | 2022-10-12 |
| 302 | 2022-10-13 | 3,291,500 | 1,500 | 0.06 | 5,861,829,406 | 16,260,010 | 4.940 | 2022-10-11 |
| 303 | 2022-10-11 | 3,290,000 | 4,000 | 0.06 | 5,861,829,406 | 16,877,700 | 5.130 | 2022-10-07 |
| 304 | 2022-10-07 | 3,286,000 | -500 | 0.06 | 5,861,829,406 | 17,415,800 | 5.300 | 2022-10-05 |
| 305 | 2022-10-06 | 3,286,500 | -6,500 | 0.06 | 5,861,829,406 | 16,925,475 | 5.150 | 2022-10-03 |
| 306 | 2022-09-29 | 3,293,000 | -2,000 | 0.06 | 5,861,572,450 | 18,934,750 | 5.750 | 2022-09-27 |
| 307 | 2022-09-27 | 3,295,000 | -10,000 | 0.06 | 5,861,572,450 | 18,847,400 | 5.720 | 2022-09-23 |
| 308 | 2022-09-23 | 3,305,000 | -3,000 | 0.06 | 5,861,572,450 | 19,301,200 | 5.840 | 2022-09-21 |
| 309 | 2022-09-21 | 3,308,000 | -10,000 | 0.06 | 5,861,572,450 | 19,682,600 | 5.950 | 2022-09-19 |
| 310 | 2022-09-20 | 3,318,000 | -3,000 | 0.06 | 5,861,572,450 | 19,742,100 | 5.950 | 2022-09-16 |
| 311 | 2022-09-16 | 3,321,000 | -2,000 | 0.06 | 5,861,572,450 | 19,660,320 | 5.920 | 2022-09-14 |
| 312 | 2022-09-15 | 3,323,000 | -10,000 | 0.06 | 5,861,572,450 | 19,672,160 | 5.920 | 2022-09-13 |
| 313 | 2022-09-13 | 3,333,000 | -10,000 | 0.06 | 5,861,572,450 | 19,831,350 | 5.950 | 2022-09-08 |
| 314 | 2022-09-09 | 3,343,000 | -7,000 | 0.06 | 5,861,572,450 | 19,957,710 | 5.970 | 2022-09-07 |
| 315 | 2022-09-07 | 3,350,000 | -500 | 0.06 | 5,861,572,450 | 19,463,500 | 5.810 | 2022-09-05 |
| 316 | 2022-09-06 | 3,350,500 | 8,000 | 0.06 | 5,861,572,450 | 19,834,960 | 5.920 | 2022-09-02 |
| 317 | 2022-09-05 | 3,342,500 | -10,000 | 0.06 | 5,861,572,450 | 20,088,425 | 6.010 | 2022-09-01 |
| 318 | 2022-09-01 | 3,352,500 | -17,500 | 0.06 | 5,861,572,450 | 20,047,950 | 5.980 | 2022-08-30 |
| 319 | 2022-08-31 | 3,370,000 | 19,500 | 0.06 | 5,861,572,450 | 19,209,000 | 5.700 | 2022-08-29 |
| 320 | 2022-08-24 | 3,350,500 | -500 | 0.06 | 5,861,516,950 | 19,734,445 | 5.890 | 2022-08-22 |
| 321 | 2022-08-18 | 3,351,000 | -10,000 | 0.06 | 5,861,516,950 | 20,441,100 | 6.100 | 2022-08-16 |
| 322 | 2022-08-17 | 3,361,000 | -8,000 | 0.06 | 5,861,516,950 | 20,199,610 | 6.010 | 2022-08-15 |
| 323 | 2022-08-16 | 3,369,000 | -2,000 | 0.06 | 5,861,516,950 | 20,214,000 | 6.000 | 2022-08-12 |
| 324 | 2022-08-15 | 3,371,000 | -500 | 0.06 | 5,861,516,950 | 20,259,710 | 6.010 | 2022-08-11 |
| 325 | 2022-08-10 | 3,371,500 | -17,000 | 0.06 | 5,861,516,950 | 20,161,570 | 5.980 | 2022-08-08 |
| 326 | 2022-08-09 | 3,388,500 | -500 | 0.06 | 5,861,516,950 | 20,263,230 | 5.980 | 2022-08-05 |
| 327 | 2022-08-08 | 3,389,000 | -2,000 | 0.06 | 5,861,516,950 | 20,130,660 | 5.940 | 2022-08-04 |
| 328 | 2022-08-04 | 3,391,000 | -5,500 | 0.06 | 5,861,516,950 | 20,074,720 | 5.920 | 2022-08-02 |
| 329 | 2022-08-03 | 3,396,500 | 4,000 | 0.06 | 5,861,516,950 | 20,786,580 | 6.120 | 2022-08-01 |
| 330 | 2022-08-02 | 3,392,500 | -8,000 | 0.06 | 5,861,516,950 | 21,237,050 | 6.260 | 2022-07-29 |
| 331 | 2022-08-01 | 3,400,500 | 8,000 | 0.06 | 5,861,516,950 | 22,103,250 | 6.500 | 2022-07-28 |
| 332 | 2022-07-29 | 3,392,500 | -8,000 | 0.06 | 5,861,433,500 | 21,915,550 | 6.460 | 2022-07-27 |
| 333 | 2022-07-28 | 3,400,500 | 4,000 | 0.06 | 5,861,433,500 | 21,933,225 | 6.450 | 2022-07-26 |
| 334 | 2022-07-27 | 3,396,500 | -23,500 | 0.06 | 5,861,433,500 | 21,737,600 | 6.400 | 2022-07-25 |
| 335 | 2022-07-22 | 3,420,000 | 500 | 0.06 | 5,861,433,500 | 20,862,000 | 6.100 | 2022-07-20 |
| 336 | 2022-07-21 | 3,419,500 | -4,000 | 0.06 | 5,861,433,500 | 20,756,365 | 6.070 | 2022-07-19 |
| 337 | 2022-07-18 | 3,423,500 | -10,000 | 0.06 | 5,861,433,500 | 20,951,820 | 6.120 | 2022-07-14 |
| 338 | 2022-07-14 | 3,433,500 | -1,000 | 0.06 | 5,861,433,500 | 20,875,680 | 6.080 | 2022-07-12 |
| 339 | 2022-07-12 | 3,434,500 | -9,000 | 0.06 | 5,861,433,500 | 21,877,765 | 6.370 | 2022-07-08 |
| 340 | 2022-07-11 | 3,443,500 | 10,000 | 0.06 | 5,861,433,500 | 21,866,225 | 6.350 | 2022-07-07 |
| 341 | 2022-07-06 | 3,433,500 | -11,000 | 0.06 | 5,861,433,500 | 22,935,780 | 6.680 | 2022-07-04 |
| 342 | 2022-07-05 | 3,444,500 | -8,000 | 0.06 | 5,861,433,500 | 23,078,150 | 6.700 | 2022-06-30 |
| 343 | 2022-07-04 | 3,452,500 | 6,000 | 0.06 | 5,861,433,500 | 22,579,350 | 6.540 | 2022-06-29 |
| 344 | 2022-06-30 | 3,446,500 | -35,000 | 0.06 | 5,861,433,500 | 23,022,620 | 6.680 | 2022-06-28 |
| 345 | 2022-06-29 | 3,481,500 | -18,000 | 0.06 | 5,861,357,000 | 23,151,975 | 6.650 | 2022-06-27 |
| 346 | 2022-06-27 | 3,499,500 | -9,500 | 0.06 | 5,861,357,000 | 22,571,775 | 6.450 | 2022-06-23 |
| 347 | 2022-06-24 | 3,509,000 | 4,500 | 0.06 | 5,861,357,000 | 22,387,420 | 6.380 | 2022-06-22 |
| 348 | 2022-06-23 | 3,504,500 | 5,000 | 0.06 | 5,861,357,000 | 23,445,105 | 6.690 | 2022-06-21 |
| 349 | 2022-06-22 | 3,499,500 | -43,000 | 0.06 | 5,861,357,000 | 22,991,715 | 6.570 | 2022-06-20 |
| 350 | 2022-06-21 | 3,542,500 | -6,000 | 0.06 | 5,861,357,000 | 21,255,000 | 6.000 | 2022-06-17 |
| 351 | 2022-06-20 | 3,548,500 | -3,000 | 0.06 | 5,861,357,000 | 20,297,420 | 5.720 | 2022-06-16 |
| 352 | 2022-06-17 | 3,551,500 | -6,000 | 0.06 | 5,861,357,000 | 21,309,000 | 6.000 | 2022-06-15 |
| 353 | 2022-06-13 | 3,557,500 | -7,500 | 0.06 | 5,861,357,000 | 21,629,600 | 6.080 | 2022-06-09 |
| 354 | 2022-06-10 | 3,565,000 | -23,000 | 0.06 | 5,861,357,000 | 21,853,450 | 6.130 | 2022-06-08 |
| 355 | 2022-06-08 | 3,588,000 | 500 | 0.06 | 5,861,357,000 | 22,102,080 | 6.160 | 2022-06-06 |
| 356 | 2022-06-07 | 3,587,500 | 2,000 | 0.06 | 5,861,357,000 | 21,919,625 | 6.110 | 2022-06-02 |
| 357 | 2022-06-02 | 3,585,500 | 17,000 | 0.06 | 5,861,357,000 | 22,373,520 | 6.240 | 2022-05-31 |
| 358 | 2022-06-01 | 3,568,500 | -7,000 | 0.06 | 5,861,357,000 | 22,374,495 | 6.270 | 2022-05-30 |
| 359 | 2022-05-31 | 3,575,500 | 2,000 | 0.06 | 5,861,357,000 | 22,346,875 | 6.250 | 2022-05-27 |
| 360 | 2022-05-30 | 3,573,500 | -19,000 | 0.06 | 5,861,115,500 | 22,119,965 | 6.190 | 2022-05-26 |
| 361 | 2022-05-26 | 3,592,500 | 1,000 | 0.06 | 5,861,115,500 | 21,555,000 | 6.000 | 2022-05-24 |
| 362 | 2022-05-25 | 3,591,500 | 500 | 0.06 | 5,861,115,500 | 21,297,595 | 5.930 | 2022-05-23 |
| 363 | 2022-05-24 | 3,591,000 | -10,000 | 0.06 | 5,861,115,500 | 21,617,820 | 6.020 | 2022-05-20 |
| 364 | 2022-05-23 | 3,601,000 | -10,000 | 0.06 | 5,861,115,500 | 21,678,020 | 6.020 | 2022-05-19 |
| 365 | 2022-05-19 | 3,611,000 | -10,000 | 0.06 | 5,861,115,500 | 21,954,880 | 6.080 | 2022-05-17 |
| 366 | 2022-05-12 | 3,621,000 | -500 | 0.06 | 5,861,115,500 | 21,762,210 | 6.010 | 2022-05-10 |
| 367 | 2022-05-11 | 3,621,500 | -2,000 | 0.06 | 5,861,115,500 | 21,620,355 | 5.970 | 2022-05-06 |
| 368 | 2022-05-05 | 3,623,500 | -1,000 | 0.06 | 5,861,115,500 | 22,574,405 | 6.230 | 2022-05-03 |
| 369 | 2022-05-04 | 3,624,500 | -20,000 | 0.06 | 5,861,115,500 | 22,363,165 | 6.170 | 2022-04-29 |
| 370 | 2022-05-03 | 3,644,500 | 10,000 | 0.06 | 5,861,115,500 | 21,867,000 | 6.000 | 2022-04-28 |
| 371 | 2022-04-27 | 3,634,500 | 9,500 | 0.06 | 5,860,729,000 | 21,370,860 | 5.880 | 2022-04-25 |
| 372 | 2022-04-22 | 3,625,000 | -1,000 | 0.06 | 5,860,729,000 | 22,040,000 | 6.080 | 2022-04-20 |
| 373 | 2022-04-21 | 3,626,000 | -4,000 | 0.06 | 5,860,729,000 | 23,133,880 | 6.380 | 2022-04-19 |
| 374 | 2022-04-20 | 3,630,000 | -28,000 | 0.06 | 5,860,729,000 | 23,667,600 | 6.520 | 2022-04-14 |
| 375 | 2022-04-14 | 3,658,000 | -25,000 | 0.06 | 5,860,729,000 | 23,081,980 | 6.310 | 2022-04-12 |
| 376 | 2022-04-13 | 3,683,000 | -11,000 | 0.06 | 5,860,729,000 | 22,024,340 | 5.980 | 2022-04-11 |
| 377 | 2022-04-11 | 3,694,000 | -7,500 | 0.06 | 5,860,729,000 | 20,723,340 | 5.610 | 2022-04-07 |
| 378 | 2022-04-08 | 3,701,500 | -2,000 | 0.06 | 5,860,729,000 | 21,579,745 | 5.830 | 2022-04-06 |
| 379 | 2022-04-07 | 3,703,500 | -20,000 | 0.06 | 5,860,729,000 | 21,480,300 | 5.800 | 2022-04-04 |
| 380 | 2022-04-06 | 3,723,500 | -12,000 | 0.06 | 5,860,729,000 | 21,670,770 | 5.820 | 2022-04-01 |
| 381 | 2022-04-04 | 3,735,500 | 3,000 | 0.06 | 5,860,729,000 | 20,918,800 | 5.600 | 2022-03-31 |
| 382 | 2022-04-01 | 3,732,500 | -25,000 | 0.06 | 5,860,729,000 | 20,640,725 | 5.530 | 2022-03-30 |
| 383 | 2022-03-31 | 3,757,500 | 7,000 | 0.06 | 5,860,729,000 | 18,186,300 | 4.840 | 2022-03-29 |
| 384 | 2022-03-30 | 3,750,500 | 10,000 | 0.06 | 5,860,602,000 | 18,039,905 | 4.810 | 2022-03-28 |
| 385 | 2022-03-29 | 3,740,500 | -13,500 | 0.06 | 5,860,602,000 | 18,814,715 | 5.030 | 2022-03-25 |
| 386 | 2022-03-24 | 3,754,000 | -5,000 | 0.06 | 5,860,602,000 | 19,746,040 | 5.260 | 2022-03-22 |
| 387 | 2022-03-23 | 3,759,000 | 11,500 | 0.06 | 5,860,602,000 | 19,621,980 | 5.220 | 2022-03-21 |
| 388 | 2022-03-22 | 3,747,500 | -6,000 | 0.06 | 5,860,602,000 | 19,749,325 | 5.270 | 2022-03-18 |
| 389 | 2022-03-21 | 3,753,500 | 4,500 | 0.06 | 5,860,602,000 | 19,555,735 | 5.210 | 2022-03-17 |
| 390 | 2022-03-18 | 3,749,000 | 1,000 | 0.06 | 5,860,602,000 | 18,557,550 | 4.950 | 2022-03-16 |
| 391 | 2022-03-17 | 3,748,000 | -5,000 | 0.06 | 5,860,602,000 | 16,753,560 | 4.470 | 2022-03-15 |
| 392 | 2022-03-16 | 3,753,000 | -5,000 | 0.06 | 5,860,602,000 | 17,188,740 | 4.580 | 2022-03-14 |
| 393 | 2022-03-15 | 3,758,000 | 6,000 | 0.06 | 5,860,602,000 | 18,526,940 | 4.930 | 2022-03-11 |
| 394 | 2022-03-10 | 3,752,000 | -14,000 | 0.06 | 5,860,353,000 | 19,097,680 | 5.090 | 2022-03-08 |
| 395 | 2022-03-09 | 3,766,000 | 25,000 | 0.06 | 5,860,353,000 | 20,072,780 | 5.330 | 2022-03-07 |
| 396 | 2022-03-08 | 3,741,000 | 500 | 0.06 | 5,860,353,000 | 21,286,290 | 5.690 | 2022-03-04 |
| 397 | 2022-03-07 | 3,740,500 | -2,000 | 0.06 | 5,860,353,000 | 21,956,735 | 5.870 | 2022-03-03 |
| 398 | 2022-03-04 | 3,742,500 | -1,500 | 0.06 | 5,860,353,000 | 22,155,600 | 5.920 | 2022-03-02 |
| 399 | 2022-03-03 | 3,744,000 | -40,000 | 0.06 | 5,860,353,000 | 22,688,640 | 6.060 | 2022-03-01 |
| 400 | 2022-03-02 | 3,784,000 | -4,000 | 0.06 | 5,860,353,000 | 23,082,400 | 6.100 | 2022-02-28 |
| 401 | 2022-02-28 | 3,788,000 | -2,500 | 0.06 | 5,860,353,000 | 22,273,440 | 5.880 | 2022-02-24 |
| 402 | 2022-02-24 | 3,790,500 | -5,500 | 0.06 | 5,860,351,500 | 22,743,000 | 6.000 | 2022-02-22 |
| 403 | 2022-02-23 | 3,796,000 | -9,000 | 0.06 | 5,860,351,500 | 23,079,680 | 6.080 | 2022-02-21 |
| 404 | 2022-02-22 | 3,805,000 | -16,500 | 0.06 | 5,860,351,500 | 23,400,750 | 6.150 | 2022-02-18 |
| 405 | 2022-02-21 | 3,821,500 | 12,500 | 0.07 | 5,860,351,500 | 23,769,730 | 6.220 | 2022-02-17 |
| 406 | 2022-02-18 | 3,809,000 | 13,000 | 0.06 | 5,860,351,500 | 23,501,530 | 6.170 | 2022-02-16 |
| 407 | 2022-02-17 | 3,796,000 | 27,000 | 0.06 | 5,860,351,500 | 23,725,000 | 6.250 | 2022-02-15 |
| 408 | 2022-02-16 | 3,769,000 | 22,000 | 0.06 | 5,860,351,500 | 25,176,920 | 6.680 | 2022-02-14 |
| 409 | 2022-02-14 | 3,747,000 | -500 | 0.06 | 5,860,351,500 | 26,641,170 | 7.110 | 2022-02-10 |
| 410 | 2022-02-11 | 3,747,500 | -18,000 | 0.06 | 5,860,351,500 | 26,457,350 | 7.060 | 2022-02-09 |
| 411 | 2022-02-09 | 3,765,500 | 6,000 | 0.06 | 5,860,351,500 | 26,283,190 | 6.980 | 2022-02-07 |
| 412 | 2022-02-08 | 3,759,500 | -20,000 | 0.06 | 5,860,351,500 | 25,902,955 | 6.890 | 2022-02-04 |
| 413 | 2022-02-07 | 3,779,500 | 22,000 | 0.06 | 5,860,351,500 | 25,322,650 | 6.700 | 2022-01-28 |
| 414 | 2022-02-04 | 3,757,500 | -1,000 | 0.06 | 5,860,351,500 | 26,189,775 | 6.970 | 2022-01-27 |
| 415 | 2022-01-28 | 3,758,500 | 1,000 | 0.06 | 5,859,575,000 | 26,159,160 | 6.960 | 2022-01-26 |
| 416 | 2022-01-27 | 3,757,500 | -16,000 | 0.06 | 5,859,575,000 | 26,264,925 | 6.990 | 2022-01-25 |
| 417 | 2022-01-26 | 3,773,500 | -7,000 | 0.06 | 5,859,575,000 | 26,489,970 | 7.020 | 2022-01-24 |
| 418 | 2022-01-24 | 3,780,500 | -4,000 | 0.06 | 5,859,575,000 | 26,614,720 | 7.040 | 2022-01-20 |
| 419 | 2022-01-20 | 3,784,500 | 6,000 | 0.06 | 5,859,575,000 | 26,415,810 | 6.980 | 2022-01-18 |
| 420 | 2022-01-17 | 3,778,500 | -22,500 | 0.06 | 5,859,575,000 | 26,449,500 | 7.000 | 2022-01-13 |
| 421 | 2022-01-14 | 3,801,000 | 60,000 | 0.06 | 5,859,575,000 | 27,595,260 | 7.260 | 2022-01-12 |
| 422 | 2022-01-13 | 3,741,000 | -7,000 | 0.06 | 5,859,575,000 | 27,833,040 | 7.440 | 2022-01-11 |
| 423 | 2022-01-12 | 3,748,000 | -4,000 | 0.06 | 5,859,575,000 | 27,697,720 | 7.390 | 2022-01-10 |
| 424 | 2022-01-11 | 3,752,000 | -13,000 | 0.06 | 5,859,575,000 | 26,001,360 | 6.930 | 2022-01-07 |
| 425 | 2022-01-10 | 3,765,000 | -11,000 | 0.06 | 5,859,575,000 | 26,166,750 | 6.950 | 2022-01-06 |
| 426 | 2022-01-07 | 3,776,000 | 24,000 | 0.06 | 5,859,575,000 | 25,412,480 | 6.730 | 2022-01-05 |
| 427 | 2022-01-06 | 3,752,000 | 14,500 | 0.06 | 5,859,575,000 | 27,164,480 | 7.240 | 2022-01-04 |
| 428 | 2022-01-05 | 3,737,500 | 6,500 | 0.06 | 5,859,575,000 | 26,835,250 | 7.180 | 2022-01-03 |
| 429 | 2022-01-04 | 3,731,000 | -5,000 | 0.06 | 5,859,575,000 | 27,161,680 | 7.280 | 2021-12-30 |
| 430 | 2022-01-03 | 3,736,000 | -3,500 | 0.06 | 5,859,575,000 | 28,804,560 | 7.710 | 2021-12-29 |
| 431 | 2021-12-30 | 3,739,500 | -20,000 | 0.06 | 5,859,195,000 | 28,756,755 | 7.690 | 2021-12-28 |
| 432 | 2021-12-29 | 3,759,500 | 500 | 0.06 | 5,859,195,000 | 30,715,115 | 8.170 | 2021-12-23 |
| 433 | 2021-12-28 | 3,759,000 | 12,500 | 0.06 | 5,859,195,000 | 29,846,460 | 7.940 | 2021-12-22 |
| 434 | 2021-12-23 | 3,746,500 | -23,000 | 0.06 | 5,859,195,000 | 29,297,630 | 7.820 | 2021-12-21 |
| 435 | 2021-12-22 | 3,769,500 | -7,000 | 0.06 | 5,859,195,000 | 28,685,895 | 7.610 | 2021-12-20 |
| 436 | 2021-12-21 | 3,776,500 | -500 | 0.06 | 5,859,195,000 | 28,474,810 | 7.540 | 2021-12-17 |
| 437 | 2021-12-20 | 3,777,000 | -24,000 | 0.06 | 5,859,195,000 | 28,591,890 | 7.570 | 2021-12-16 |
| 438 | 2021-12-17 | 3,801,000 | -16,000 | 0.06 | 5,859,195,000 | 27,443,220 | 7.220 | 2021-12-15 |
| 439 | 2021-12-16 | 3,817,000 | -30,000 | 0.07 | 5,859,195,000 | 27,864,100 | 7.300 | 2021-12-14 |
| 440 | 2021-12-15 | 3,847,000 | -10,500 | 0.07 | 5,859,195,000 | 28,737,090 | 7.470 | 2021-12-13 |
| 441 | 2021-12-14 | 3,857,500 | -54,500 | 0.07 | 5,859,195,000 | 28,931,250 | 7.500 | 2021-12-10 |
| 442 | 2021-12-13 | 3,912,000 | -17,500 | 0.07 | 5,859,195,000 | 29,300,880 | 7.490 | 2021-12-09 |
| 443 | 2021-12-10 | 3,929,500 | 10,500 | 0.07 | 5,859,195,000 | 28,685,350 | 7.300 | 2021-12-08 |
| 444 | 2021-12-09 | 3,919,000 | -2,000 | 0.07 | 5,859,195,000 | 28,216,800 | 7.200 | 2021-12-07 |
| 445 | 2021-12-08 | 3,921,000 | -56,000 | 0.07 | 5,859,195,000 | 28,231,200 | 7.200 | 2021-12-06 |
| 446 | 2021-12-07 | 3,977,000 | -3,000 | 0.07 | 5,859,195,000 | 28,793,480 | 7.240 | 2021-12-03 |
| 447 | 2021-12-06 | 3,980,000 | -32,500 | 0.07 | 5,859,195,000 | 28,775,400 | 7.230 | 2021-12-02 |
| 448 | 2021-12-02 | 4,012,500 | -12,500 | 0.07 | 5,859,195,000 | 28,890,000 | 7.200 | 2021-11-30 |
| 449 | 2021-12-01 | 4,025,000 | -11,000 | 0.07 | 5,859,195,000 | 28,939,750 | 7.190 | 2021-11-29 |
| 450 | 2021-11-30 | 4,036,000 | 1,000 | 0.07 | 5,859,195,000 | 28,978,480 | 7.180 | 2021-11-26 |
| 451 | 2021-11-29 | 4,035,000 | 7,000 | 0.07 | 5,859,195,000 | 28,850,250 | 7.150 | 2021-11-25 |
| 452 | 2021-11-25 | 4,028,000 | 500 | 0.07 | 5,859,195,000 | 28,840,480 | 7.160 | 2021-11-23 |
| 453 | 2021-11-24 | 4,027,500 | -1,500 | 0.07 | 5,859,195,000 | 29,078,550 | 7.220 | 2021-11-22 |
| 454 | 2021-11-23 | 4,029,000 | 9,000 | 0.07 | 5,859,195,000 | 28,928,220 | 7.180 | 2021-11-19 |
| 455 | 2021-11-22 | 4,020,000 | 24,500 | 0.07 | 5,859,195,000 | 28,984,200 | 7.210 | 2021-11-18 |
| 456 | 2021-11-19 | 3,995,500 | 51,500 | 0.07 | 5,859,195,000 | 30,086,115 | 7.530 | 2021-11-17 |
| 457 | 2021-11-16 | 3,944,000 | 1,500 | 0.07 | 5,859,195,000 | 27,608,000 | 7.000 | 2021-11-12 |
| 458 | 2021-11-15 | 3,942,500 | -20,000 | 0.07 | 5,859,195,000 | 27,597,500 | 7.000 | 2021-11-11 |
| 459 | 2021-11-12 | 3,962,500 | 60,000 | 0.07 | 5,859,195,000 | 27,658,250 | 6.980 | 2021-11-10 |
| 460 | 2021-11-11 | 3,902,500 | -65,000 | 0.07 | 5,859,195,000 | 27,005,300 | 6.920 | 2021-11-09 |
| 461 | 2021-11-10 | 3,967,500 | -15,000 | 0.07 | 5,859,195,000 | 27,574,125 | 6.950 | 2021-11-08 |
| 462 | 2021-11-08 | 3,982,500 | 2,500 | 0.07 | 5,859,195,000 | 27,001,350 | 6.780 | 2021-11-04 |
| 463 | 2021-11-05 | 3,980,000 | -5,000 | 0.07 | 5,859,195,000 | 27,820,200 | 6.990 | 2021-11-03 |
| 464 | 2021-11-04 | 3,985,000 | 2,000 | 0.07 | 5,859,195,000 | 27,895,000 | 7.000 | 2021-11-02 |
| 465 | 2021-11-03 | 3,983,000 | -3,000 | 0.07 | 5,859,195,000 | 27,761,510 | 6.970 | 2021-11-01 |
| 466 | 2021-10-29 | 3,986,000 | -10,000 | 0.07 | 5,859,195,000 | 27,622,980 | 6.930 | 2021-10-27 |
| 467 | 2021-10-27 | 3,996,000 | -9,000 | 0.07 | 5,859,195,000 | 27,892,080 | 6.980 | 2021-10-25 |
| 468 | 2021-10-26 | 4,005,000 | 6,000 | 0.07 | 5,859,195,000 | 28,395,450 | 7.090 | 2021-10-22 |
| 469 | 2021-10-25 | 3,999,000 | 5,000 | 0.07 | 5,859,195,000 | 28,152,960 | 7.040 | 2021-10-21 |
| 470 | 2021-10-22 | 3,994,000 | 8,000 | 0.07 | 5,859,195,000 | 27,758,300 | 6.950 | 2021-10-20 |
| 471 | 2021-10-21 | 3,986,000 | 27,000 | 0.07 | 5,859,195,000 | 27,662,840 | 6.940 | 2021-10-19 |
| 472 | 2021-10-19 | 3,959,000 | 11,000 | 0.07 | 5,859,195,000 | 27,713,000 | 7.000 | 2021-10-15 |
| 473 | 2021-10-18 | 3,948,000 | -3,500 | 0.07 | 5,859,195,000 | 28,504,560 | 7.220 | 2021-10-12 |
| 474 | 2021-10-15 | 3,951,500 | -1,000 | 0.07 | 5,859,195,000 | 27,660,500 | 7.000 | 2021-10-11 |
| 475 | 2021-10-12 | 3,952,500 | -11,500 | 0.07 | 5,859,195,000 | 27,627,975 | 6.990 | 2021-10-08 |
| 476 | 2021-10-11 | 3,964,000 | -14,500 | 0.07 | 5,859,195,000 | 27,748,000 | 7.000 | 2021-10-07 |
| 477 | 2021-10-08 | 3,978,500 | -11,000 | 0.07 | 5,859,195,000 | 27,929,070 | 7.020 | 2021-10-06 |
| 478 | 2021-10-07 | 3,989,500 | -10,000 | 0.07 | 5,859,195,000 | 27,886,605 | 6.990 | 2021-10-05 |
| 479 | 2021-10-06 | 3,999,500 | -34,000 | 0.07 | 5,859,195,000 | 27,956,505 | 6.990 | 2021-10-04 |
| 480 | 2021-10-05 | 4,033,500 | -29,000 | 0.07 | 5,859,195,000 | 27,468,135 | 6.810 | 2021-09-30 |
| 481 | 2021-10-04 | 4,062,500 | 3,000 | 0.07 | 5,859,195,000 | 27,056,250 | 6.660 | 2021-09-29 |
| 482 | 2021-09-30 | 4,059,500 | 1,000 | 0.07 | 5,859,195,000 | 26,995,675 | 6.650 | 2021-09-28 |
| 483 | 2021-09-29 | 4,058,500 | 5,000 | 0.07 | 5,859,195,000 | 26,907,855 | 6.630 | 2021-09-27 |
| 484 | 2021-09-28 | 4,053,500 | -500 | 0.07 | 5,859,195,000 | 26,753,100 | 6.600 | 2021-09-24 |
| 485 | 2021-09-27 | 4,054,000 | -4,000 | 0.07 | 5,859,195,000 | 27,080,720 | 6.680 | 2021-09-23 |
| 486 | 2021-09-24 | 4,058,000 | -18,000 | 0.07 | 5,859,195,000 | 26,417,580 | 6.510 | 2021-09-21 |
| 487 | 2021-09-23 | 4,076,000 | 1,000 | 0.07 | 5,859,195,000 | 26,167,920 | 6.420 | 2021-09-20 |
| 488 | 2021-09-21 | 4,075,000 | -5,500 | 0.07 | 5,859,195,000 | 27,098,750 | 6.650 | 2021-09-17 |
| 489 | 2021-09-20 | 4,080,500 | -78,000 | 0.07 | 5,859,195,000 | 26,196,810 | 6.420 | 2021-09-16 |
| 490 | 2021-09-17 | 4,158,500 | 6,500 | 0.07 | 5,859,195,000 | 27,071,835 | 6.510 | 2021-09-15 |
| 491 | 2021-09-16 | 4,152,000 | -2,000 | 0.07 | 5,859,195,000 | 28,773,360 | 6.930 | 2021-09-14 |
| 492 | 2021-09-15 | 4,154,000 | -16,000 | 0.07 | 5,859,195,000 | 29,576,480 | 7.120 | 2021-09-13 |
| 493 | 2021-09-14 | 4,170,000 | 11,000 | 0.07 | 5,859,195,000 | 28,856,400 | 6.920 | 2021-09-10 |
| 494 | 2021-09-13 | 4,159,000 | 38,000 | 0.07 | 5,859,195,000 | 28,821,870 | 6.930 | 2021-09-09 |
| 495 | 2021-09-10 | 4,121,000 | 5,000 | 0.07 | 5,859,195,000 | 28,805,790 | 6.990 | 2021-09-08 |
| 496 | 2021-09-09 | 4,116,000 | 6,500 | 0.07 | 5,859,195,000 | 29,594,040 | 7.190 | 2021-09-07 |
| 497 | 2021-09-08 | 4,109,500 | 18,500 | 0.07 | 5,859,195,000 | 28,766,500 | 7.000 | 2021-09-06 |
| 498 | 2021-09-07 | 4,091,000 | 28,500 | 0.07 | 5,859,195,000 | 29,577,930 | 7.230 | 2021-09-03 |
| 499 | 2021-09-03 | 4,062,500 | 500 | 0.07 | 5,859,195,000 | 32,337,500 | 7.960 | 2021-09-01 |
| 500 | 2021-09-02 | 4,062,000 | -17,500 | 0.07 | 5,859,195,000 | 31,521,120 | 7.760 | 2021-08-31 |
| 501 | 2021-09-01 | 4,079,500 | -37,000 | 0.07 | 5,859,195,000 | 30,555,455 | 7.490 | 2021-08-30 |
| 502 | 2021-08-31 | 4,116,500 | -500 | 0.07 | 5,859,195,000 | 27,539,385 | 6.690 | 2021-08-27 |
| 503 | 2021-08-30 | 4,117,000 | -62,500 | 0.07 | 5,859,195,000 | 26,678,160 | 6.480 | 2021-08-26 |
| 504 | 2021-08-27 | 4,179,500 | 6,500 | 0.07 | 5,859,195,000 | 24,784,435 | 5.930 | 2021-08-25 |
| 505 | 2021-08-26 | 4,173,000 | 6,000 | 0.07 | 5,859,195,000 | 24,996,270 | 5.990 | 2021-08-24 |
| 506 | 2021-08-25 | 4,167,000 | 9,000 | 0.07 | 5,859,195,000 | 24,126,930 | 5.790 | 2021-08-23 |
| 507 | 2021-08-24 | 4,158,000 | -30,500 | 0.07 | 5,859,195,000 | 25,155,900 | 6.050 | 2021-08-20 |
| 508 | 2021-08-23 | 4,188,500 | 4,000 | 0.07 | 5,859,195,000 | 24,963,460 | 5.960 | 2021-08-19 |
| 509 | 2021-08-20 | 4,184,500 | -5,000 | 0.07 | 5,859,195,000 | 26,571,575 | 6.350 | 2021-08-18 |
| 510 | 2021-08-19 | 4,189,500 | -12,000 | 0.07 | 5,859,195,000 | 26,561,430 | 6.340 | 2021-08-17 |
| 511 | 2021-08-18 | 4,201,500 | -5,000 | 0.07 | 5,859,195,000 | 27,435,795 | 6.530 | 2021-08-16 |
| 512 | 2021-08-17 | 4,206,500 | 8,000 | 0.07 | 5,859,195,000 | 28,015,290 | 6.660 | 2021-08-13 |
| 513 | 2021-08-16 | 4,198,500 | 28,500 | 0.07 | 5,859,195,000 | 27,584,145 | 6.570 | 2021-08-12 |
| 514 | 2021-08-13 | 4,170,000 | -50,500 | 0.07 | 5,859,195,000 | 28,272,600 | 6.780 | 2021-08-11 |
| 515 | 2021-08-12 | 4,220,500 | 15,000 | 0.07 | 5,859,195,000 | 28,994,835 | 6.870 | 2021-08-10 |
| 516 | 2021-08-11 | 4,205,500 | -9,000 | 0.07 | 5,859,195,000 | 27,756,300 | 6.600 | 2021-08-09 |
| 517 | 2021-08-10 | 4,214,500 | -3,500 | 0.07 | 5,859,195,000 | 28,490,020 | 6.760 | 2021-08-06 |
| 518 | 2021-08-09 | 4,218,000 | 14,500 | 0.07 | 5,859,195,000 | 29,272,920 | 6.940 | 2021-08-05 |
| 519 | 2021-08-06 | 4,203,500 | 20,000 | 0.07 | 5,859,195,000 | 29,298,395 | 6.970 | 2021-08-04 |
| 520 | 2021-08-05 | 4,183,500 | -90,000 | 0.07 | 5,859,195,000 | 29,786,520 | 7.120 | 2021-08-03 |
| 521 | 2021-08-04 | 4,273,500 | 6,500 | 0.07 | 5,859,195,000 | 30,683,730 | 7.180 | 2021-08-02 |
| 522 | 2021-08-03 | 4,267,000 | 25,000 | 0.07 | 5,859,195,000 | 29,869,000 | 7.000 | 2021-07-30 |
| 523 | 2021-08-02 | 4,242,000 | 6,000 | 0.07 | 5,859,195,000 | 30,542,400 | 7.200 | 2021-07-29 |
| 524 | 2021-07-30 | 4,236,000 | 20,500 | 0.07 | 5,859,195,000 | 30,668,640 | 7.240 | 2021-07-28 |
| 525 | 2021-07-29 | 4,215,500 | 34,000 | 0.07 | 5,859,195,000 | 30,646,685 | 7.270 | 2021-07-27 |
| 526 | 2021-07-28 | 4,181,500 | -7,500 | 0.07 | 5,859,195,000 | 34,079,225 | 8.150 | 2021-07-26 |
| 527 | 2021-07-27 | 4,189,000 | -55,000 | 0.07 | 5,859,195,000 | 35,522,720 | 8.480 | 2021-07-23 |
| 528 | 2021-07-26 | 4,244,000 | -18,500 | 0.07 | 5,859,195,000 | 34,376,400 | 8.100 | 2021-07-22 |
| 529 | 2021-07-23 | 4,262,500 | -185,000 | 0.07 | 5,859,195,000 | 33,631,125 | 7.890 | 2021-07-21 |
| 530 | 2021-07-22 | 4,447,500 | -5,000 | 0.08 | 5,859,195,000 | 36,958,725 | 8.310 | 2021-07-20 |
| 531 | 2021-07-21 | 4,452,500 | -3,000 | 0.08 | 5,859,195,000 | 37,490,050 | 8.420 | 2021-07-19 |
| 532 | 2021-07-20 | 4,455,500 | 93,500 | 0.08 | 5,859,195,000 | 38,495,520 | 8.640 | 2021-07-16 |
| 533 | 2021-07-19 | 4,362,000 | -18,000 | 0.07 | 5,859,195,000 | 38,472,840 | 8.820 | 2021-07-15 |
| 534 | 2021-07-16 | 4,380,000 | -17,500 | 0.07 | 5,859,195,000 | 39,069,600 | 8.920 | 2021-07-14 |
| 535 | 2021-07-15 | 4,397,500 | -4,000 | 0.08 | 5,859,195,000 | 39,621,475 | 9.010 | 2021-07-13 |
| 536 | 2021-07-14 | 4,401,500 | 71,500 | 0.08 | 5,859,195,000 | 38,733,200 | 8.800 | 2021-07-12 |
| 537 | 2021-07-13 | 4,330,000 | -2,000 | 0.07 | 5,859,195,000 | 39,532,900 | 9.130 | 2021-07-09 |
| 538 | 2021-07-12 | 4,332,000 | -9,000 | 0.07 | 5,859,195,000 | 38,598,120 | 8.910 | 2021-07-08 |
| 539 | 2021-07-09 | 4,341,000 | 95,000 | 0.07 | 5,859,195,000 | 40,588,350 | 9.350 | 2021-07-07 |
| 540 | 2021-07-08 | 4,246,000 | 69,000 | 0.07 | 5,859,195,000 | 40,591,760 | 9.560 | 2021-07-06 |
| 541 | 2021-07-07 | 4,177,000 | 51,500 | 0.07 | 5,859,195,000 | 42,104,160 | 10.08 | 2021-07-05 |
| 542 | 2021-07-06 | 4,125,500 | 9,000 | 0.07 | 5,859,195,000 | 43,400,260 | 10.52 | 2021-07-02 |
| 543 | 2021-07-05 | 4,116,500 | -67,500 | 0.07 | 5,859,195,000 | 45,199,170 | 10.98 | 2021-06-30 |
| 544 | 2021-07-02 | 4,184,000 | -2,500 | 0.07 | 5,859,195,000 | 46,191,360 | 11.04 | 2021-06-29 |
| 545 | 2021-06-30 | 4,186,500 | -11,000 | 0.07 | 5,859,195,000 | 44,711,820 | 10.68 | 2021-06-28 |
| 546 | 2021-06-29 | 4,197,500 | 91,000 | 0.07 | 5,859,195,000 | 45,668,800 | 10.88 | 2021-06-25 |
| 547 | 2021-06-28 | 4,106,500 | -8,000 | 0.07 | 5,859,195,000 | 44,760,850 | 10.90 | 2021-06-24 |
| 548 | 2021-06-25 | 4,114,500 | 10,000 | 0.07 | 5,859,195,000 | 44,848,050 | 10.90 | 2021-06-23 |
| 549 | 2021-06-24 | 4,104,500 | 5,000 | 0.07 | 5,859,195,000 | 44,410,690 | 10.82 | 2021-06-22 |
| 550 | 2021-06-23 | 4,099,500 | 4,000 | 0.07 | 5,859,195,000 | 44,602,560 | 10.88 | 2021-06-21 |
| 551 | 2021-06-22 | 4,095,500 | 6,000 | 0.07 | 5,859,195,000 | 46,770,610 | 11.42 | 2021-06-18 |
| 552 | 2021-06-21 | 4,089,500 | -16,000 | 0.07 | 5,859,195,000 | 46,620,300 | 11.40 | 2021-06-17 |
| 553 | 2021-06-18 | 4,105,500 | -80,000 | 0.07 | 5,859,195,000 | 47,213,250 | 11.50 | 2021-06-16 |
| 554 | 2021-06-17 | 4,185,500 | -1,000 | 0.07 | 5,859,195,000 | 47,128,730 | 11.26 | 2021-06-15 |
| 555 | 2021-06-16 | 4,186,500 | -21,500 | 0.07 | 5,859,195,000 | 45,800,310 | 10.94 | 2021-06-11 |
| 556 | 2021-06-15 | 4,208,000 | 14,000 | 0.07 | 5,859,195,000 | 46,288,000 | 11.00 | 2021-06-10 |
| 557 | 2021-06-11 | 4,194,000 | 10,000 | 0.07 | 5,859,195,000 | 46,888,920 | 11.18 | 2021-06-09 |
| 558 | 2021-06-10 | 4,184,000 | 73,500 | 0.07 | 5,859,195,000 | 44,601,440 | 10.66 | 2021-06-08 |
| 559 | 2021-06-09 | 4,110,500 | 14,500 | 0.07 | 5,859,195,000 | 43,160,250 | 10.50 | 2021-06-07 |
| 560 | 2021-06-08 | 4,096,000 | 4,500 | 0.07 | 5,859,195,000 | 43,417,600 | 10.60 | 2021-06-04 |
| 561 | 2021-06-07 | 4,091,500 | -500 | 0.07 | 5,859,195,000 | 44,024,540 | 10.76 | 2021-06-03 |
| 562 | 2021-06-04 | 4,092,000 | -8,500 | 0.07 | 5,859,195,000 | 45,912,240 | 11.22 | 2021-06-02 |
| 563 | 2021-06-03 | 4,100,500 | 23,000 | 0.07 | 5,859,195,000 | 46,417,660 | 11.32 | 2021-06-01 |
| 564 | 2021-06-02 | 4,077,500 | -5,000 | 0.07 | 5,859,195,000 | 46,401,950 | 11.38 | 2021-05-31 |
| 565 | 2021-06-01 | 4,082,500 | -22,000 | 0.07 | 5,859,195,000 | 45,152,450 | 11.06 | 2021-05-28 |
| 566 | 2021-05-31 | 4,104,500 | -1,500 | 0.07 | 5,859,195,000 | 46,627,120 | 11.36 | 2021-05-27 |
| 567 | 2021-05-28 | 4,106,000 | -7,000 | 0.07 | 5,859,195,000 | 46,069,320 | 11.22 | 2021-05-26 |
| 568 | 2021-05-27 | 4,113,000 | -79,000 | 0.07 | 5,859,195,000 | 46,805,940 | 11.38 | 2021-05-25 |
| 569 | 2021-05-26 | 4,192,000 | 11,000 | 0.07 | 5,859,195,000 | 44,267,520 | 10.56 | 2021-05-24 |
| 570 | 2021-05-25 | 4,181,000 | -103,500 | 0.07 | 5,859,195,000 | 44,485,840 | 10.64 | 2021-05-21 |
| 571 | 2021-05-24 | 4,284,500 | -38,000 | 0.07 | 5,859,195,000 | 42,630,775 | 9.950 | 2021-05-20 |
| 572 | 2021-05-21 | 4,322,500 | 3,500 | 0.07 | 5,859,195,000 | 42,360,500 | 9.800 | 2021-05-18 |
| 573 | 2021-05-20 | 4,319,000 | -19,000 | 0.07 | 5,859,195,000 | 41,635,160 | 9.640 | 2021-05-17 |
| 574 | 2021-05-18 | 4,338,000 | -23,000 | 0.07 | 5,859,195,000 | 40,907,340 | 9.430 | 2021-05-14 |
| 575 | 2021-05-17 | 4,361,000 | -29,500 | 0.07 | 5,859,195,000 | 41,429,500 | 9.500 | 2021-05-13 |
| 576 | 2021-05-14 | 4,390,500 | 46,500 | 0.07 | 5,859,195,000 | 41,753,655 | 9.510 | 2021-05-12 |
| 577 | 2021-05-13 | 4,344,000 | -7,500 | 0.07 | 5,859,195,000 | 42,527,760 | 9.790 | 2021-05-11 |
| 578 | 2021-05-12 | 4,351,500 | 16,500 | 0.07 | 5,859,195,000 | 43,689,060 | 10.04 | 2021-05-10 |
| 579 | 2021-05-10 | 4,335,000 | -18,500 | 0.07 | 5,859,195,000 | 44,997,300 | 10.38 | 2021-05-06 |
| 580 | 2021-05-07 | 4,353,500 | -6,500 | 0.07 | 5,859,195,000 | 45,711,750 | 10.50 | 2021-05-05 |
| 581 | 2021-05-06 | 4,360,000 | 4,000 | 0.07 | 5,859,195,000 | 46,216,000 | 10.60 | 2021-05-04 |
| 582 | 2021-05-05 | 4,356,000 | -500 | 0.07 | 5,859,195,000 | 46,609,200 | 10.70 | 2021-05-03 |
| 583 | 2021-05-04 | 4,356,500 | 5,500 | 0.07 | 5,859,195,000 | 47,224,460 | 10.84 | 2021-04-30 |
| 584 | 2021-05-03 | 4,351,000 | -22,000 | 0.07 | 5,859,195,000 | 47,077,820 | 10.82 | 2021-04-29 |
| 585 | 2021-04-30 | 4,373,000 | 15,500 | 0.07 | 5,859,195,000 | 46,878,560 | 10.72 | 2021-04-28 |
| 586 | 2021-04-29 | 4,357,500 | 3,500 | 0.07 | 5,859,195,000 | 46,973,850 | 10.78 | 2021-04-27 |
| 587 | 2021-04-28 | 4,354,000 | 40,500 | 0.07 | 5,859,195,000 | 46,152,400 | 10.60 | 2021-04-26 |
| 588 | 2021-04-27 | 4,313,500 | -7,500 | 0.07 | 5,859,195,000 | 46,930,880 | 10.88 | 2021-04-23 |
| 589 | 2021-04-26 | 4,321,000 | 11,000 | 0.07 | 5,859,195,000 | 46,321,120 | 10.72 | 2021-04-22 |
| 590 | 2021-04-23 | 4,310,000 | 9,000 | 0.07 | 5,859,195,000 | 47,323,800 | 10.98 | 2021-04-21 |
| 591 | 2021-04-22 | 4,301,000 | 8,500 | 0.07 | 5,859,195,000 | 48,171,200 | 11.20 | 2021-04-20 |
| 592 | 2021-04-21 | 4,292,500 | 17,500 | 0.07 | 5,859,195,000 | 47,646,750 | 11.10 | 2021-04-19 |
| 593 | 2021-04-20 | 4,275,000 | 32,000 | 0.07 | 5,859,195,000 | 47,281,500 | 11.06 | 2021-04-16 |
| 594 | 2021-04-19 | 4,243,000 | -35,500 | 0.07 | 5,859,195,000 | 45,145,520 | 10.64 | 2021-04-15 |
| 595 | 2021-04-16 | 4,278,500 | -19,000 | 0.07 | 5,859,195,000 | 45,694,380 | 10.68 | 2021-04-14 |
| 596 | 2021-04-15 | 4,297,500 | -6,000 | 0.07 | 5,859,195,000 | 45,123,750 | 10.50 | 2021-04-13 |
| 597 | 2021-04-14 | 4,303,500 | 51,000 | 0.07 | 5,859,195,000 | 45,789,240 | 10.64 | 2021-04-12 |
| 598 | 2021-04-13 | 4,252,500 | -28,500 | 0.07 | 5,859,195,000 | 48,138,300 | 11.32 | 2021-04-09 |
| 599 | 2021-04-12 | 4,281,000 | 14,500 | 0.07 | 5,859,195,000 | 47,091,000 | 11.00 | 2021-04-08 |
| 600 | 2021-04-09 | 4,266,500 | 62,500 | 0.07 | 5,859,195,000 | 46,504,850 | 10.90 | 2021-04-07 |
| 601 | 2021-04-08 | 4,204,000 | 53,500 | 0.07 | 5,859,195,000 | 47,925,600 | 11.40 | 2021-04-01 |
| 602 | 2021-04-07 | 4,150,500 | 36,000 | 0.07 | 5,859,195,000 | 46,153,560 | 11.12 | 2021-03-31 |
| 603 | 2021-04-01 | 4,114,500 | -31,500 | 0.07 | 5,859,195,000 | 49,209,420 | 11.96 | 2021-03-30 |
| 604 | 2021-03-31 | 4,146,000 | 48,000 | 0.07 | 5,859,195,000 | 52,239,600 | 12.60 | 2021-03-29 |
| 605 | 2021-03-30 | 4,098,000 | -4,000 | 0.07 | 5,859,195,000 | 52,208,520 | 12.74 | 2021-03-26 |
| 606 | 2021-03-29 | 4,102,000 | -195,000 | 0.07 | 5,859,195,000 | 51,931,320 | 12.66 | 2021-03-25 |
| 607 | 2021-03-26 | 4,297,000 | -98,500 | 0.07 | 5,859,195,000 | 55,259,420 | 12.86 | 2021-03-24 |
| 608 | 2021-03-25 | 4,395,500 | -42,000 | 0.08 | 5,859,195,000 | 58,372,240 | 13.28 | 2021-03-23 |
| 609 | 2021-03-24 | 4,437,500 | -4,000 | 0.08 | 5,859,195,000 | 60,527,500 | 13.64 | 2021-03-22 |
| 610 | 2021-03-23 | 4,441,500 | 4,500 | 0.08 | 5,859,195,000 | 61,914,510 | 13.94 | 2021-03-19 |
| 611 | 2021-03-22 | 4,437,000 | 89,000 | 0.08 | 5,859,195,000 | 63,182,880 | 14.24 | 2021-03-18 |
| 612 | 2021-03-19 | 4,348,000 | -116,500 | 0.07 | 5,859,195,000 | 61,828,560 | 14.22 | 2021-03-17 |
| 613 | 2021-03-18 | 4,464,500 | 22,000 | 0.08 | 5,859,195,000 | 63,395,900 | 14.20 | 2021-03-16 |
| 614 | 2021-03-17 | 4,442,500 | 62,000 | 0.08 | 5,859,195,000 | 62,905,800 | 14.16 | 2021-03-15 |
| 615 | 2021-03-16 | 4,380,500 | 28,000 | 0.07 | 5,859,195,000 | 60,976,560 | 13.92 | 2021-03-12 |
| 616 | 2021-03-15 | 4,352,500 | -75,500 | 0.07 | 5,859,195,000 | 60,499,750 | 13.90 | 2021-03-11 |
| 617 | 2021-03-12 | 4,428,000 | 101,500 | 0.08 | 5,859,195,000 | 58,538,160 | 13.22 | 2021-03-10 |
| 618 | 2021-03-11 | 4,326,500 | 62,000 | 0.07 | 5,859,195,000 | 57,196,330 | 13.22 | 2021-03-09 |
| 619 | 2021-03-10 | 4,264,500 | 222,000 | 0.07 | 5,859,195,000 | 56,632,560 | 13.28 | 2021-03-08 |
| 620 | 2021-03-09 | 4,042,500 | 95,500 | 0.07 | 5,859,195,000 | 58,373,700 | 14.44 | 2021-03-05 |
| 621 | 2021-03-08 | 3,947,000 | 22,000 | 0.07 | 5,859,195,000 | 59,994,400 | 15.20 | 2021-03-04 |
| 622 | 2021-03-05 | 3,925,000 | 24,500 | 0.07 | 5,859,195,000 | 61,936,500 | 15.78 | 2021-03-03 |
| 623 | 2021-03-04 | 3,900,500 | 28,500 | 0.07 | 5,859,195,000 | 61,627,900 | 15.80 | 2021-03-02 |
| 624 | 2021-03-03 | 3,872,000 | 6,000 | 0.07 | 5,859,195,000 | 62,261,760 | 16.08 | 2021-03-01 |
| 625 | 2021-03-02 | 3,866,000 | -84,500 | 0.07 | 5,859,195,000 | 61,160,120 | 15.82 | 2021-02-26 |
| 626 | 2021-03-01 | 3,950,500 | -36,000 | 0.07 | 5,859,195,000 | 64,077,110 | 16.22 | 2021-02-25 |
| 627 | 2021-02-26 | 3,986,500 | -25,500 | 0.07 | 5,859,195,000 | 62,588,050 | 15.70 | 2021-02-24 |
| 628 | 2021-02-25 | 4,012,000 | 87,500 | 0.07 | 5,859,195,000 | 64,593,200 | 16.10 | 2021-02-23 |
| 629 | 2021-02-24 | 3,924,500 | -36,000 | 0.07 | 5,859,195,000 | 64,518,780 | 16.44 | 2021-02-22 |
| 630 | 2021-02-23 | 3,960,500 | 30,500 | 0.07 | 5,859,195,000 | 65,981,930 | 16.66 | 2021-02-19 |
| 631 | 2021-02-22 | 3,930,000 | -30,000 | 0.07 | 5,859,195,000 | 66,495,600 | 16.92 | 2021-02-18 |
| 632 | 2021-02-19 | 3,960,000 | 161,000 | 0.07 | 5,859,195,000 | 67,795,200 | 17.12 | 2021-02-17 |
| 633 | 2021-02-18 | 3,799,000 | 17,000 | 0.06 | 5,859,195,000 | 61,543,800 | 16.20 | 2021-02-16 |
| 634 | 2021-02-17 | 3,782,000 | 73,500 | 0.06 | 5,859,195,000 | 58,318,440 | 15.42 | 2021-02-10 |
| 635 | 2021-02-16 | 3,708,500 | 58,500 | 0.06 | 5,859,195,000 | 56,962,560 | 15.36 | 2021-02-09 |
| 636 | 2021-02-10 | 3,650,000 | 74,500 | 0.06 | 5,859,195,000 | 56,575,000 | 15.50 | 2021-02-08 |
| 637 | 2021-02-09 | 3,575,500 | 10,500 | 0.06 | 5,859,195,000 | 56,635,920 | 15.84 | 2021-02-05 |
| 638 | 2021-02-08 | 3,565,000 | 11,500 | 0.06 | 5,859,195,000 | 57,467,800 | 16.12 | 2021-02-04 |
| 639 | 2021-02-05 | 3,553,500 | -10,000 | 0.06 | 5,859,195,000 | 58,064,190 | 16.34 | 2021-02-03 |
| 640 | 2021-02-04 | 3,563,500 | -13,000 | 0.06 | 5,859,195,000 | 58,655,210 | 16.46 | 2021-02-02 |
| 641 | 2021-02-03 | 3,576,500 | -43,000 | 0.06 | 5,859,195,000 | 59,298,370 | 16.58 | 2021-02-01 |
| 642 | 2021-02-02 | 3,619,500 | 1,500 | 0.06 | 5,859,195,000 | 57,188,100 | 15.80 | 2021-01-29 |
| 643 | 2021-02-01 | 3,618,000 | 13,500 | 0.06 | 5,859,195,000 | 56,657,880 | 15.66 | 2021-01-28 |
| 644 | 2021-01-29 | 3,604,500 | -134,500 | 0.06 | 5,859,195,000 | 57,672,000 | 16.00 | 2021-01-27 |
| 645 | 2021-01-28 | 3,739,000 | -30,500 | 0.06 | 5,859,195,000 | 61,992,620 | 16.58 | 2021-01-26 |
| 646 | 2021-01-27 | 3,769,500 | -123,500 | 0.06 | 5,859,195,000 | 63,779,940 | 16.92 | 2021-01-25 |
| 647 | 2021-01-26 | 3,893,000 | 9,000 | 0.07 | 5,859,195,000 | 66,726,020 | 17.14 | 2021-01-22 |
| 648 | 2021-01-25 | 3,884,000 | 34,500 | 0.07 | 5,859,195,000 | 68,125,360 | 17.54 | 2021-01-21 |
| 649 | 2021-01-22 | 3,849,500 | 2,500 | 0.07 | 5,859,195,000 | 67,828,190 | 17.62 | 2021-01-20 |
| 650 | 2021-01-21 | 3,847,000 | -6,500 | 0.07 | 5,859,195,000 | 67,707,200 | 17.60 | 2021-01-19 |
| 651 | 2021-01-20 | 3,853,500 | 44,000 | 0.07 | 5,859,195,000 | 67,436,250 | 17.50 | 2021-01-18 |
| 652 | 2021-01-19 | 3,809,500 | 156,000 | 0.07 | 5,859,195,000 | 67,047,200 | 17.60 | 2021-01-15 |
| 653 | 2021-01-18 | 3,653,500 | -264,500 | 0.06 | 5,859,195,000 | 66,347,560 | 18.16 | 2021-01-14 |
| 654 | 2021-01-15 | 3,918,000 | -411,500 | 0.07 | 5,859,195,000 | 72,483,000 | 18.50 | 2021-01-13 |
| 655 | 2021-01-14 | 4,329,500 | 153,500 | 0.07 | 5,859,195,000 | 77,931,000 | 18.00 | 2021-01-12 |
| 656 | 2021-01-13 | 4,176,000 | 54,500 | 0.07 | 5,859,195,000 | 73,748,160 | 17.66 | 2021-01-11 |
| 657 | 2021-01-12 | 4,121,500 | 63,500 | 0.07 | 5,859,195,000 | 74,269,430 | 18.02 | 2021-01-08 |
| 658 | 2021-01-11 | 4,058,000 | 27,500 | 0.07 | 5,859,195,000 | 72,313,560 | 17.82 | 2021-01-07 |
| 659 | 2021-01-08 | 4,030,500 | 319,000 | 0.07 | 5,747,126,500 | 72,629,610 | 18.02 | 2021-01-06 |
| 660 | 2021-01-07 | 3,711,500 | -223,500 | 0.06 | 5,747,126,500 | 65,619,320 | 17.68 | 2021-01-05 |
| 661 | 2021-01-06 | 3,935,000 | -435,000 | 0.07 | 5,747,126,500 | 66,895,000 | 17.00 | 2021-01-04 |
| 662 | 2021-01-05 | 4,370,000 | -92,500 | 0.08 | 5,747,126,500 | 66,424,000 | 15.20 | 2020-12-30 |
| 663 | 2021-01-04 | 4,462,500 | -6,500 | 0.08 | 5,747,126,500 | 67,651,500 | 15.16 | 2020-12-29 |
| 664 | 2020-12-30 | 4,469,000 | -85,000 | 0.08 | 5,747,126,500 | 65,158,020 | 14.58 | 2020-12-28 |
| 665 | 2020-12-29 | 4,554,000 | 365,500 | 0.08 | 5,747,126,500 | 71,133,480 | 15.62 | 2020-12-23 |
| 666 | 2020-12-28 | 4,188,500 | 399,000 | 0.07 | 5,747,126,500 | 65,424,370 | 15.62 | 2020-12-22 |
| 667 | 2020-12-23 | 3,789,500 | 359,000 | 0.07 | 5,747,126,500 | 56,463,550 | 14.90 | 2020-12-21 |
| 668 | 2020-12-22 | 3,430,500 | 418,500 | 0.06 | 5,747,126,500 | 48,370,050 | 14.10 | 2020-12-18 |
| 669 | 2020-12-21 | 3,012,000 | 274,500 | 0.05 | 5,747,126,500 | 43,674,000 | 14.50 | 2020-12-17 |
| 670 | 2020-12-18 | 2,737,500 | 0.05 | 5,747,126,500 | 40,734,000 | 14.88 | 2020-12-16 | |
Copyright & disclaimer, Privacy policy