Blue Moon Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06993 | 2020-12-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 5,864,091,256 | 0 | 3.270 | 2025-09-30 | 19,175.58 | 0 | 19,175.58 |
| 2025-08-31 | 5,864,091,256 | 148,500 | 3.330 | 2025-08-29 | 19,527.42 | 0 | 19,527.42 |
| 2025-07-31 | 5,863,942,756 | 705,625 | 3.790 | 2025-07-31 | 22,224.34 | 0 | 22,224.34 |
| 2025-06-30 | 5,863,237,131 | 105,375 | 4.110 | 2025-06-30 | 24,097.91 | 0 | 24,097.91 |
| 2025-05-31 | 5,863,131,756 | 28,350 | 4.010 | 2025-05-30 | 23,511.16 | 0 | 23,511.16 |
| 2025-04-30 | 5,863,103,406 | 0 | 3.820 | 2025-04-30 | 22,397.05 | 0 | 22,397.05 |
| 2025-03-31 | 5,863,103,406 | 0 | 3.450 | 2025-03-31 | 20,227.71 | 0 | 20,227.71 |
| 2025-02-28 | 5,863,103,406 | 0 | 3.110 | 2025-02-28 | 18,234.25 | 0 | 18,234.25 |
| 2025-01-31 | 5,863,103,406 | 0 | 3.390 | 2025-01-28 | 19,875.92 | 0 | 19,875.92 |
| 2024-12-31 | 5,863,103,406 | 22,500 | 3.100 | 2024-12-31 | 18,175.62 | 0 | 18,175.62 |
| 2024-11-30 | 5,863,080,906 | 87,500 | 4.230 | 2024-11-29 | 24,800.83 | 0 | 24,800.83 |
| 2024-10-31 | 5,862,993,406 | 0 | 3.030 | 2024-10-31 | 17,764.87 | 0 | 17,764.87 |
| 2024-09-30 | 5,862,993,406 | 0 | 2.690 | 2024-09-30 | 15,771.45 | 0 | 15,771.45 |
| 2024-08-31 | 5,862,993,406 | 0 | 1.870 | 2024-08-30 | 10,963.80 | 0 | 10,963.80 |
| 2024-07-31 | 5,862,993,406 | 0 | 2.020 | 2024-07-31 | 11,843.25 | 0 | 11,843.25 |
| 2024-06-30 | 5,862,993,406 | 0 | 2.070 | 2024-06-28 | 12,136.40 | 0 | 12,136.40 |
| 2024-05-31 | 5,862,993,406 | 0 | 2.070 | 2024-05-31 | 12,136.40 | 0 | 12,136.40 |
| 2024-04-30 | 5,862,993,406 | 0 | 2.210 | 2024-04-30 | 12,957.22 | 0 | 12,957.22 |
| 2024-03-31 | 5,862,993,406 | 0 | 2.000 | 2024-03-28 | 11,725.99 | 0 | 11,725.99 |
| 2024-02-29 | 5,862,993,406 | 0 | 1.940 | 2024-02-29 | 11,374.21 | 0 | 11,374.21 |
| 2024-01-31 | 5,862,993,406 | 0 | 1.770 | 2024-01-31 | 10,377.50 | 0 | 10,377.50 |
| 2023-12-31 | 5,862,993,406 | 0 | 2.160 | 2023-12-29 | 12,664.07 | 0 | 12,664.07 |
| 2023-11-30 | 5,862,993,406 | 0 | 2.040 | 2023-11-30 | 11,960.51 | 0 | 11,960.51 |
| 2023-10-31 | 5,862,993,406 | 0 | 2.140 | 2023-10-31 | 12,546.81 | 0 | 12,546.81 |
| 2023-09-30 | 5,862,993,406 | 0 | 2.600 | 2023-09-29 | 15,243.78 | 0 | 15,243.78 |
| 2023-08-31 | 5,862,993,406 | 60,000 | 3.670 | 2023-08-31 | 21,517.19 | 0 | 21,517.19 |
| 2023-07-31 | 5,862,933,406 | 51,500 | 4.040 | 2023-07-31 | 23,686.25 | 0 | 23,686.25 |
| 2023-06-30 | 5,862,881,906 | 402,500 | 3.900 | 2023-06-30 | 22,865.24 | 0 | 22,865.24 |
| 2023-05-31 | 5,862,479,406 | 18,000 | 4.310 | 2023-05-31 | 25,267.29 | 0 | 25,267.29 |
| 2023-04-30 | 5,862,461,406 | 75,500 | 4.660 | 2023-04-28 | 27,319.07 | 0 | 27,319.07 |
| 2023-03-31 | 5,862,385,906 | 60,000 | 5.010 | 2023-03-31 | 29,370.55 | 0 | 29,370.55 |
| 2023-02-28 | 5,862,325,906 | 11,000 | 4.720 | 2023-02-28 | 27,670.18 | 0 | 27,670.18 |
| 2023-01-31 | 5,862,314,906 | 198,000 | 5.130 | 2023-01-31 | 30,073.68 | 0 | 30,073.68 |
| 2022-12-31 | 5,862,116,906 | 182,500 | 5.240 | 2022-12-30 | 30,717.49 | 0 | 30,717.49 |
| 2022-11-30 | 5,861,934,406 | 80,000 | 5.420 | 2022-11-30 | 31,771.68 | 0 | 31,771.68 |
| 2022-10-31 | 5,861,854,406 | 25,000 | 4.630 | 2022-10-31 | 27,140.39 | 0 | 27,140.39 |
| 2022-09-30 | 5,861,829,406 | 256,956 | 5.540 | 2022-09-30 | 32,474.53 | 0 | 32,474.53 |
| 2022-08-31 | 5,861,572,450 | 55,500 | 6.000 | 2022-08-31 | 35,169.43 | 0 | 35,169.43 |
| 2022-07-31 | 5,861,516,950 | 83,450 | 6.260 | 2022-07-29 | 36,693.10 | 0 | 36,693.10 |
| 2022-06-30 | 5,861,433,500 | 76,500 | 6.700 | 2022-06-30 | 39,271.60 | 0 | 39,271.60 |
| 2022-05-31 | 5,861,357,000 | 241,500 | 6.240 | 2022-05-31 | 36,574.87 | 0 | 36,574.87 |
| 2022-04-30 | 5,861,115,500 | 386,500 | 6.170 | 2022-04-29 | 36,163.08 | 0 | 36,163.08 |
| 2022-03-31 | 5,860,729,000 | 127,000 | 5.600 | 2022-03-31 | 32,820.08 | 0 | 32,820.08 |
| 2022-03-11 | 5,860,602,000 | 249,000 | 4.930 | 2022-03-11 | 28,892.77 | 0 | 28,892.77 |
| 2022-02-28 | 5,860,353,000 | 1,500 | 6.100 | 2022-02-28 | 35,748.15 | 0 | 35,748.15 |
| 2022-01-31 | 5,860,351,500 | 776,500 | 6.760 | 2022-01-31 | 39,615.98 | 0 | 39,615.98 |
| 2021-12-31 | 5,859,575,000 | 380,000 | 7.400 | 2021-12-31 | 43,360.86 | 0 | 43,360.86 |
| 2021-11-30 | 5,859,195,000 | 0 | 7.200 | 2021-11-30 | 42,186.20 | 0 | 42,186.20 |
| 2021-10-31 | 5,859,195,000 | 0 | 7.000 | 2021-10-29 | 41,014.37 | 0 | 41,014.37 |
| 2021-09-30 | 5,859,195,000 | 0 | 6.810 | 2021-09-30 | 39,901.12 | 0 | 39,901.12 |
| 2021-08-31 | 5,859,195,000 | 0 | 7.760 | 2021-08-31 | 45,467.35 | 0 | 45,467.35 |
| 2021-07-31 | 5,859,195,000 | 0 | 7.000 | 2021-07-30 | 41,014.37 | 0 | 41,014.37 |
| 2021-06-30 | 5,859,195,000 | 0 | 10.980 | 2021-06-30 | 64,333.96 | 0 | 64,333.96 |
| 2021-05-31 | 5,859,195,000 | 0 | 11.380 | 2021-05-31 | 66,677.64 | 0 | 66,677.64 |
| 2021-04-30 | 5,859,195,000 | 0 | 10.840 | 2021-04-30 | 63,513.67 | 0 | 63,513.67 |
| 2021-03-31 | 5,859,195,000 | 0 | 11.120 | 2021-03-31 | 65,154.25 | 0 | 65,154.25 |
| 2021-02-28 | 5,859,195,000 | 0 | 15.820 | 2021-02-26 | 92,692.46 | 0 | 92,692.46 |
| 2021-01-31 | 5,859,195,000 | 0 | 15.800 | 2021-01-29 | 92,575.28 | 0 | 92,575.28 |
| 2021-01-11 | 5,859,195,000 | 112,068,500 | 17.660 | 2021-01-11 | 103,473.38 | 0 | 103,473.38 |
| 2020-12-31 | 5,747,126,500 | 0 | 15.260 | 2020-12-31 | 87,701.15 | 0 | 87,701.15 |
| 2020-12-16 | 5,747,126,500 | 14.880 | 2020-12-16 | 85,517.24 | 0 | 85,517.24 |
Copyright & disclaimer, Privacy policy