Datang Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02117 | 2020-12-11 | 2023-03-20 | 2024-10-29 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-30 | 0.500 | 2024-10-28 | |||||
| 2 | 2024-10-29 | 0.500 | 2024-10-25 | |||||
| 3 | 2023-03-03 | 250,000 | 9,000 | 0.02 | 1,363,544,000 | 145,000 | 0.580 | 2023-03-01 |
| 4 | 2023-02-24 | 241,000 | 1,000 | 0.02 | 1,363,544,000 | 116,885 | 0.485 | 2023-02-22 |
| 5 | 2023-02-17 | 240,000 | 3,000 | 0.02 | 1,363,544,000 | 141,600 | 0.590 | 2023-02-15 |
| 6 | 2023-02-16 | 237,000 | -3,000 | 0.02 | 1,363,544,000 | 142,200 | 0.600 | 2023-02-14 |
| 7 | 2023-02-13 | 240,000 | 3,000 | 0.02 | 1,363,544,000 | 144,000 | 0.600 | 2023-02-09 |
| 8 | 2023-02-10 | 237,000 | -77,000 | 0.02 | 1,363,544,000 | 151,680 | 0.640 | 2023-02-08 |
| 9 | 2023-01-16 | 314,000 | -3,000 | 0.02 | 1,363,544,000 | 210,380 | 0.670 | 2023-01-12 |
| 10 | 2023-01-12 | 317,000 | 75,000 | 0.02 | 1,363,544,000 | 190,200 | 0.600 | 2023-01-10 |
| 11 | 2023-01-11 | 242,000 | -4,000 | 0.02 | 1,363,544,000 | 150,040 | 0.620 | 2023-01-09 |
| 12 | 2023-01-05 | 246,000 | 2,000 | 0.02 | 1,363,544,000 | 142,680 | 0.580 | 2023-01-03 |
| 13 | 2023-01-04 | 244,000 | -48,000 | 0.02 | 1,363,544,000 | 148,840 | 0.610 | 2022-12-30 |
| 14 | 2023-01-03 | 292,000 | 77,000 | 0.02 | 1,363,544,000 | 181,040 | 0.620 | 2022-12-29 |
| 15 | 2022-12-28 | 215,000 | 7,000 | 0.02 | 1,363,544,000 | 146,200 | 0.680 | 2022-12-22 |
| 16 | 2022-12-23 | 208,000 | 4,000 | 0.02 | 1,363,544,000 | 149,760 | 0.720 | 2022-12-21 |
| 17 | 2022-12-22 | 204,000 | 104,000 | 0.01 | 1,363,544,000 | 150,960 | 0.740 | 2022-12-20 |
| 18 | 2022-12-21 | 100,000 | -26,000 | 0.01 | 1,363,544,000 | 75,000 | 0.750 | 2022-12-19 |
| 19 | 2022-12-20 | 126,000 | 41,000 | 0.01 | 1,363,544,000 | 97,020 | 0.770 | 2022-12-16 |
| 20 | 2022-12-16 | 85,000 | -16,000 | 0.01 | 1,363,544,000 | 68,000 | 0.800 | 2022-12-14 |
| 21 | 2022-12-15 | 101,000 | -18,000 | 0.01 | 1,363,544,000 | 84,840 | 0.840 | 2022-12-13 |
| 22 | 2022-12-14 | 119,000 | 34,000 | 0.01 | 1,363,544,000 | 98,770 | 0.830 | 2022-12-12 |
| 23 | 2022-12-13 | 85,000 | -20,000 | 0.01 | 1,363,544,000 | 69,700 | 0.820 | 2022-12-09 |
| 24 | 2022-12-09 | 105,000 | 73,000 | 0.01 | 1,363,544,000 | 78,750 | 0.750 | 2022-12-07 |
| 25 | 2022-12-08 | 32,000 | 16,000 | 0.00 | 1,363,544,000 | 24,320 | 0.760 | 2022-12-06 |
| 26 | 2022-12-02 | 16,000 | -17,000 | 0.00 | 1,363,544,000 | 12,960 | 0.810 | 2022-11-30 |
| 27 | 2022-12-01 | 33,000 | 17,000 | 0.00 | 1,363,544,000 | 27,060 | 0.820 | 2022-11-29 |
| 28 | 2022-11-30 | 16,000 | -1,000 | 0.00 | 1,363,544,000 | 13,120 | 0.820 | 2022-11-28 |
| 29 | 2022-11-29 | 17,000 | 1,000 | 0.00 | 1,363,544,000 | 16,660 | 0.980 | 2022-11-25 |
| 30 | 2022-11-28 | 16,000 | 2,000 | 0.00 | 1,363,544,000 | 19,040 | 1.190 | 2022-11-24 |
| 31 | 2022-11-15 | 14,000 | -1,000 | 0.00 | 1,363,544,000 | 18,060 | 1.290 | 2022-11-11 |
| 32 | 2022-09-28 | 15,000 | -2,000 | 0.00 | 1,363,544,000 | 22,950 | 1.530 | 2022-09-26 |
| 33 | 2022-09-26 | 17,000 | 2,000 | 0.00 | 1,363,544,000 | 22,100 | 1.300 | 2022-09-22 |
| 34 | 2022-09-16 | 15,000 | -1,000 | 0.00 | 1,363,544,000 | 29,250 | 1.950 | 2022-09-14 |
| 35 | 2022-09-15 | 16,000 | -1,000 | 0.00 | 1,363,544,000 | 31,840 | 1.990 | 2022-09-13 |
| 36 | 2022-09-14 | 17,000 | 2,000 | 0.00 | 1,363,544,000 | 34,850 | 2.050 | 2022-09-09 |
| 37 | 2022-09-08 | 15,000 | -2,000 | 0.00 | 1,363,544,000 | 30,600 | 2.040 | 2022-09-06 |
| 38 | 2022-09-07 | 17,000 | 2,000 | 0.00 | 1,363,544,000 | 36,210 | 2.130 | 2022-09-05 |
| 39 | 2022-09-05 | 15,000 | -2,000 | 0.00 | 1,363,544,000 | 35,400 | 2.360 | 2022-09-01 |
| 40 | 2022-09-01 | 17,000 | 2,000 | 0.00 | 1,363,544,000 | 43,180 | 2.540 | 2022-08-30 |
| 41 | 2022-08-30 | 15,000 | -2,000 | 0.00 | 1,363,544,000 | 42,300 | 2.820 | 2022-08-26 |
| 42 | 2022-08-25 | 17,000 | 2,000 | 0.00 | 1,363,544,000 | 47,600 | 2.800 | 2022-08-23 |
| 43 | 2022-08-22 | 15,000 | -2,000 | 0.00 | 1,363,544,000 | 42,750 | 2.850 | 2022-08-18 |
| 44 | 2022-08-17 | 17,000 | 2,000 | 0.00 | 1,363,544,000 | 49,300 | 2.900 | 2022-08-15 |
| 45 | 2022-08-12 | 15,000 | -2,000 | 0.00 | 1,363,544,000 | 42,750 | 2.850 | 2022-08-10 |
| 46 | 2022-08-11 | 17,000 | 2,000 | 0.00 | 1,363,544,000 | 49,300 | 2.900 | 2022-08-09 |
| 47 | 2022-08-10 | 15,000 | -2,000 | 0.00 | 1,363,544,000 | 44,250 | 2.950 | 2022-08-08 |
| 48 | 2022-08-08 | 17,000 | 2,000 | 0.00 | 1,363,544,000 | 49,300 | 2.900 | 2022-08-04 |
| 49 | 2022-08-04 | 15,000 | -2,000 | 0.00 | 1,363,544,000 | 42,600 | 2.840 | 2022-08-02 |
| 50 | 2022-08-03 | 17,000 | 2,000 | 0.00 | 1,363,544,000 | 48,790 | 2.870 | 2022-08-01 |
| 51 | 2022-07-29 | 15,000 | -6,000 | 0.00 | 1,363,544,000 | 43,800 | 2.920 | 2022-07-27 |
| 52 | 2022-07-28 | 21,000 | 2,000 | 0.00 | 1,363,544,000 | 61,110 | 2.910 | 2022-07-26 |
| 53 | 2022-07-26 | 19,000 | 4,000 | 0.00 | 1,363,544,000 | 55,100 | 2.900 | 2022-07-22 |
| 54 | 2022-07-25 | 15,000 | -2,000 | 0.00 | 1,363,544,000 | 42,600 | 2.840 | 2022-07-21 |
| 55 | 2022-07-21 | 17,000 | 2,000 | 0.00 | 1,363,544,000 | 48,790 | 2.870 | 2022-07-19 |
| 56 | 2022-07-19 | 15,000 | -2,000 | 0.00 | 1,363,544,000 | 42,000 | 2.800 | 2022-07-15 |
| 57 | 2022-07-11 | 17,000 | -2,000 | 0.00 | 1,363,544,000 | 55,250 | 3.250 | 2022-07-07 |
| 58 | 2022-07-08 | 19,000 | 2,000 | 0.00 | 1,363,544,000 | 62,890 | 3.310 | 2022-07-06 |
| 59 | 2022-07-07 | 17,000 | -2,000 | 0.00 | 1,363,544,000 | 58,140 | 3.420 | 2022-07-05 |
| 60 | 2022-07-05 | 19,000 | 2,000 | 0.00 | 1,363,544,000 | 66,310 | 3.490 | 2022-06-30 |
| 61 | 2022-06-29 | 17,000 | -1,000 | 0.00 | 1,363,544,000 | 62,900 | 3.700 | 2022-06-27 |
| 62 | 2022-06-28 | 18,000 | 1,000 | 0.00 | 1,363,544,000 | 64,260 | 3.570 | 2022-06-24 |
| 63 | 2022-06-27 | 17,000 | -1,000 | 0.00 | 1,363,544,000 | 64,090 | 3.770 | 2022-06-23 |
| 64 | 2022-06-24 | 18,000 | 1,000 | 0.00 | 1,363,544,000 | 68,220 | 3.790 | 2022-06-22 |
| 65 | 2022-06-21 | 17,000 | -2,000 | 0.00 | 1,363,544,000 | 62,560 | 3.680 | 2022-06-17 |
| 66 | 2022-06-20 | 19,000 | 2,000 | 0.00 | 1,363,544,000 | 70,680 | 3.720 | 2022-06-16 |
| 67 | 2022-06-17 | 17,000 | -2,000 | 0.00 | 1,363,544,000 | 64,430 | 3.790 | 2022-06-15 |
| 68 | 2022-06-16 | 19,000 | 1,000 | 0.00 | 1,363,544,000 | 72,200 | 3.800 | 2022-06-14 |
| 69 | 2022-06-15 | 18,000 | -1,000 | 0.00 | 1,363,544,000 | 66,960 | 3.720 | 2022-06-13 |
| 70 | 2022-06-14 | 19,000 | 2,000 | 0.00 | 1,363,544,000 | 72,200 | 3.800 | 2022-06-10 |
| 71 | 2022-06-09 | 17,000 | -2,000 | 0.00 | 1,363,544,000 | 64,770 | 3.810 | 2022-06-07 |
| 72 | 2022-06-08 | 19,000 | 2,000 | 0.00 | 1,363,544,000 | 71,250 | 3.750 | 2022-06-06 |
| 73 | 2022-06-07 | 17,000 | -2,000 | 0.00 | 1,363,544,000 | 64,260 | 3.780 | 2022-06-02 |
| 74 | 2022-06-06 | 19,000 | 2,000 | 0.00 | 1,363,544,000 | 70,870 | 3.730 | 2022-06-01 |
| 75 | 2022-06-02 | 17,000 | -3,000 | 0.00 | 1,363,544,000 | 63,750 | 3.750 | 2022-05-31 |
| 76 | 2022-06-01 | 20,000 | 3,000 | 0.00 | 1,363,544,000 | 76,000 | 3.800 | 2022-05-30 |
| 77 | 2022-05-31 | 17,000 | -12,000 | 0.00 | 1,363,544,000 | 64,090 | 3.770 | 2022-05-27 |
| 78 | 2022-05-30 | 29,000 | -3,000 | 0.00 | 1,363,544,000 | 108,460 | 3.740 | 2022-05-26 |
| 79 | 2022-05-27 | 32,000 | -24,000 | 0.00 | 1,363,544,000 | 120,320 | 3.760 | 2022-05-25 |
| 80 | 2022-05-26 | 56,000 | -1,000 | 0.00 | 1,363,544,000 | 211,680 | 3.780 | 2022-05-24 |
| 81 | 2022-05-25 | 57,000 | -27,000 | 0.00 | 1,363,544,000 | 202,920 | 3.560 | 2022-05-23 |
| 82 | 2022-05-24 | 84,000 | -13,000 | 0.01 | 1,363,544,000 | 293,160 | 3.490 | 2022-05-20 |
| 83 | 2022-05-23 | 97,000 | -63,000 | 0.01 | 1,363,544,000 | 320,100 | 3.300 | 2022-05-19 |
| 84 | 2022-05-20 | 160,000 | 74,000 | 0.01 | 1,363,544,000 | 416,000 | 2.600 | 2022-05-18 |
| 85 | 2022-05-18 | 86,000 | 65,000 | 0.01 | 1,363,544,000 | 308,740 | 3.590 | 2022-05-16 |
| 86 | 2022-05-05 | 21,000 | -2,000 | 0.00 | 1,363,544,000 | 89,460 | 4.260 | 2022-05-03 |
| 87 | 2022-05-04 | 23,000 | 2,000 | 0.00 | 1,363,544,000 | 97,980 | 4.260 | 2022-04-29 |
| 88 | 2022-04-27 | 21,000 | -1,000 | 0.00 | 1,363,544,000 | 86,100 | 4.100 | 2022-04-25 |
| 89 | 2022-04-25 | 22,000 | 1,000 | 0.00 | 1,363,544,000 | 87,340 | 3.970 | 2022-04-21 |
| 90 | 2022-04-19 | 21,000 | 1,000 | 0.00 | 1,363,544,000 | 85,260 | 4.060 | 2022-04-13 |
| 91 | 2022-04-13 | 20,000 | -3,000 | 0.00 | 1,363,544,000 | 80,600 | 4.030 | 2022-04-11 |
| 92 | 2022-04-12 | 23,000 | 2,000 | 0.00 | 1,363,544,000 | 93,840 | 4.080 | 2022-04-08 |
| 93 | 2022-04-11 | 21,000 | -2,000 | 0.00 | 1,363,544,000 | 85,050 | 4.050 | 2022-04-07 |
| 94 | 2022-04-08 | 23,000 | -4,000 | 0.00 | 1,363,544,000 | 93,150 | 4.050 | 2022-04-06 |
| 95 | 2022-04-07 | 27,000 | -5,000 | 0.00 | 1,363,544,000 | 106,380 | 3.940 | 2022-04-04 |
| 96 | 2022-04-06 | 32,000 | 2,000 | 0.00 | 1,363,544,000 | 129,600 | 4.050 | 2022-04-01 |
| 97 | 2022-03-30 | 30,000 | -2,000 | 0.00 | 1,363,544,000 | 121,200 | 4.040 | 2022-03-28 |
| 98 | 2022-03-29 | 32,000 | -1,000 | 0.00 | 1,363,544,000 | 128,960 | 4.030 | 2022-03-25 |
| 99 | 2022-03-28 | 33,000 | -4,000 | 0.00 | 1,363,544,000 | 132,660 | 4.020 | 2022-03-24 |
| 100 | 2022-03-25 | 37,000 | 6,000 | 0.00 | 1,363,544,000 | 146,150 | 3.950 | 2022-03-23 |
| 101 | 2022-03-24 | 31,000 | -4,000 | 0.00 | 1,363,544,000 | 131,440 | 4.240 | 2022-03-22 |
| 102 | 2022-03-23 | 35,000 | 5,000 | 0.00 | 1,363,544,000 | 144,200 | 4.120 | 2022-03-21 |
| 103 | 2022-03-21 | 30,000 | -4,000 | 0.00 | 1,363,544,000 | 112,500 | 3.750 | 2022-03-17 |
| 104 | 2022-03-18 | 34,000 | 2,000 | 0.00 | 1,363,544,000 | 127,500 | 3.750 | 2022-03-16 |
| 105 | 2022-03-17 | 32,000 | 11,000 | 0.00 | 1,363,544,000 | 120,000 | 3.750 | 2022-03-15 |
| 106 | 2022-03-15 | 21,000 | -2,000 | 0.00 | 1,363,544,000 | 82,320 | 3.920 | 2022-03-11 |
| 107 | 2022-03-14 | 23,000 | 2,000 | 0.00 | 1,363,544,000 | 93,150 | 4.050 | 2022-03-10 |
| 108 | 2022-03-10 | 21,000 | -2,000 | 0.00 | 1,363,544,000 | 84,000 | 4.000 | 2022-03-08 |
| 109 | 2022-03-09 | 23,000 | -3,000 | 0.00 | 1,363,544,000 | 92,230 | 4.010 | 2022-03-07 |
| 110 | 2022-03-08 | 26,000 | 1,000 | 0.00 | 1,363,544,000 | 102,700 | 3.950 | 2022-03-04 |
| 111 | 2022-03-07 | 25,000 | -2,000 | 0.00 | 1,363,544,000 | 101,250 | 4.050 | 2022-03-03 |
| 112 | 2022-03-04 | 27,000 | 5,000 | 0.00 | 1,363,544,000 | 108,540 | 4.020 | 2022-03-02 |
| 113 | 2022-03-03 | 22,000 | 1,000 | 0.00 | 1,363,544,000 | 87,560 | 3.980 | 2022-03-01 |
| 114 | 2022-03-01 | 21,000 | -3,000 | 0.00 | 1,363,544,000 | 86,520 | 4.120 | 2022-02-25 |
| 115 | 2022-02-28 | 24,000 | 3,000 | 0.00 | 1,363,544,000 | 103,200 | 4.300 | 2022-02-24 |
| 116 | 2022-02-25 | 21,000 | -2,000 | 0.00 | 1,363,544,000 | 96,180 | 4.580 | 2022-02-23 |
| 117 | 2022-02-24 | 23,000 | -5,000 | 0.00 | 1,363,544,000 | 103,730 | 4.510 | 2022-02-22 |
| 118 | 2022-02-23 | 28,000 | 7,000 | 0.00 | 1,363,544,000 | 126,560 | 4.520 | 2022-02-21 |
| 119 | 2022-02-22 | 21,000 | -2,000 | 0.00 | 1,363,544,000 | 94,920 | 4.520 | 2022-02-18 |
| 120 | 2022-02-21 | 23,000 | 2,000 | 0.00 | 1,363,544,000 | 103,500 | 4.500 | 2022-02-17 |
| 121 | 2022-02-14 | 21,000 | -2,000 | 0.00 | 1,363,544,000 | 94,500 | 4.500 | 2022-02-10 |
| 122 | 2022-02-10 | 23,000 | 2,000 | 0.00 | 1,363,544,000 | 102,350 | 4.450 | 2022-02-08 |
| 123 | 2022-02-09 | 21,000 | -1,000 | 0.00 | 1,363,544,000 | 99,330 | 4.730 | 2022-02-07 |
| 124 | 2022-02-08 | 22,000 | -1,000 | 0.00 | 1,363,544,000 | 102,960 | 4.680 | 2022-02-04 |
| 125 | 2022-02-04 | 23,000 | 2,000 | 0.00 | 1,363,544,000 | 114,540 | 4.980 | 2022-01-27 |
| 126 | 2022-01-28 | 21,000 | -2,000 | 0.00 | 1,363,544,000 | 103,740 | 4.940 | 2022-01-26 |
| 127 | 2022-01-25 | 23,000 | 2,000 | 0.00 | 1,363,544,000 | 117,300 | 5.100 | 2022-01-21 |
| 128 | 2022-01-21 | 21,000 | -1,000 | 0.00 | 1,363,544,000 | 106,050 | 5.050 | 2022-01-19 |
| 129 | 2022-01-18 | 22,000 | 2,000 | 0.00 | 1,363,544,000 | 104,280 | 4.740 | 2022-01-14 |
| 130 | 2022-01-17 | 20,000 | -2,000 | 0.00 | 1,363,544,000 | 92,000 | 4.600 | 2022-01-13 |
| 131 | 2022-01-14 | 22,000 | -6,000 | 0.00 | 1,363,544,000 | 96,800 | 4.400 | 2022-01-12 |
| 132 | 2022-01-12 | 28,000 | 8,000 | 0.00 | 1,363,544,000 | 119,560 | 4.270 | 2022-01-10 |
| 133 | 2022-01-11 | 20,000 | -8,000 | 0.00 | 1,363,544,000 | 83,800 | 4.190 | 2022-01-07 |
| 134 | 2022-01-10 | 28,000 | 5,000 | 0.00 | 1,363,544,000 | 117,040 | 4.180 | 2022-01-06 |
| 135 | 2022-01-07 | 23,000 | -6,000 | 0.00 | 1,363,544,000 | 92,460 | 4.020 | 2022-01-05 |
| 136 | 2022-01-06 | 29,000 | 9,000 | 0.00 | 1,363,544,000 | 117,450 | 4.050 | 2022-01-04 |
| 137 | 2022-01-05 | 20,000 | -10,000 | 0.00 | 1,363,544,000 | 81,000 | 4.050 | 2022-01-03 |
| 138 | 2022-01-04 | 30,000 | 10,000 | 0.00 | 1,363,544,000 | 120,600 | 4.020 | 2021-12-30 |
| 139 | 2022-01-03 | 20,000 | -10,000 | 0.00 | 1,363,544,000 | 78,400 | 3.920 | 2021-12-29 |
| 140 | 2021-12-30 | 30,000 | -6,000 | 0.00 | 1,363,544,000 | 118,200 | 3.940 | 2021-12-28 |
| 141 | 2021-12-29 | 36,000 | 16,000 | 0.00 | 1,363,544,000 | 137,880 | 3.830 | 2021-12-23 |
| 142 | 2021-12-17 | 20,000 | -2,000 | 0.00 | 1,363,544,000 | 82,600 | 4.130 | 2021-12-15 |
| 143 | 2021-12-16 | 22,000 | -3,000 | 0.00 | 1,363,544,000 | 91,520 | 4.160 | 2021-12-14 |
| 144 | 2021-12-15 | 25,000 | 5,000 | 0.00 | 1,363,544,000 | 104,250 | 4.170 | 2021-12-13 |
| 145 | 2021-12-14 | 20,000 | -1,000 | 0.00 | 1,363,544,000 | 84,800 | 4.240 | 2021-12-10 |
| 146 | 2021-12-13 | 21,000 | 1,000 | 0.00 | 1,363,544,000 | 87,150 | 4.150 | 2021-12-09 |
| 147 | 2021-12-01 | 20,000 | 3,000 | 0.00 | 1,363,544,000 | 77,000 | 3.850 | 2021-11-29 |
| 148 | 2021-11-30 | 17,000 | -21,000 | 0.00 | 1,363,544,000 | 65,110 | 3.830 | 2021-11-26 |
| 149 | 2021-11-29 | 38,000 | 21,000 | 0.00 | 1,363,544,000 | 149,340 | 3.930 | 2021-11-25 |
| 150 | 2021-11-25 | 17,000 | -25,000 | 0.00 | 1,363,544,000 | 68,000 | 4.000 | 2021-11-23 |
| 151 | 2021-11-24 | 42,000 | 22,000 | 0.00 | 1,363,544,000 | 168,000 | 4.000 | 2021-11-22 |
| 152 | 2021-11-23 | 20,000 | 3,000 | 0.00 | 1,363,544,000 | 80,000 | 4.000 | 2021-11-19 |
| 153 | 2021-11-22 | 17,000 | -21,000 | 0.00 | 1,363,544,000 | 69,870 | 4.110 | 2021-11-18 |
| 154 | 2021-11-19 | 38,000 | 10,000 | 0.00 | 1,363,544,000 | 159,600 | 4.200 | 2021-11-17 |
| 155 | 2021-11-18 | 28,000 | -3,000 | 0.00 | 1,363,544,000 | 118,440 | 4.230 | 2021-11-16 |
| 156 | 2021-11-17 | 31,000 | 13,000 | 0.00 | 1,363,544,000 | 129,580 | 4.180 | 2021-11-15 |
| 157 | 2021-11-16 | 18,000 | -18,000 | 0.00 | 1,363,544,000 | 77,760 | 4.320 | 2021-11-12 |
| 158 | 2021-11-15 | 36,000 | 12,000 | 0.00 | 1,363,544,000 | 159,480 | 4.430 | 2021-11-11 |
| 159 | 2021-11-12 | 24,000 | 5,000 | 0.00 | 1,363,544,000 | 105,840 | 4.410 | 2021-11-10 |
| 160 | 2021-11-11 | 19,000 | -7,000 | 0.00 | 1,363,544,000 | 84,360 | 4.440 | 2021-11-09 |
| 161 | 2021-11-10 | 26,000 | 9,000 | 0.00 | 1,363,544,000 | 117,520 | 4.520 | 2021-11-08 |
| 162 | 2021-11-09 | 17,000 | -33,000 | 0.00 | 1,363,544,000 | 79,050 | 4.650 | 2021-11-05 |
| 163 | 2021-11-08 | 50,000 | -9,000 | 0.00 | 1,363,544,000 | 252,500 | 5.050 | 2021-11-04 |
| 164 | 2021-11-05 | 59,000 | 4,000 | 0.00 | 1,363,544,000 | 263,140 | 4.460 | 2021-11-03 |
| 165 | 2021-11-04 | 55,000 | 38,000 | 0.00 | 1,363,544,000 | 240,900 | 4.380 | 2021-11-02 |
| 166 | 2021-10-28 | 17,000 | -1,000 | 0.00 | 1,363,544,000 | 74,800 | 4.400 | 2021-10-26 |
| 167 | 2021-10-27 | 18,000 | 1,000 | 0.00 | 1,363,544,000 | 81,540 | 4.530 | 2021-10-25 |
| 168 | 2021-10-26 | 17,000 | -1,000 | 0.00 | 1,363,544,000 | 77,010 | 4.530 | 2021-10-22 |
| 169 | 2021-10-25 | 18,000 | 1,000 | 0.00 | 1,363,544,000 | 84,060 | 4.670 | 2021-10-21 |
| 170 | 2021-10-20 | 17,000 | -4,000 | 0.00 | 1,363,544,000 | 85,850 | 5.050 | 2021-10-18 |
| 171 | 2021-10-18 | 21,000 | 4,000 | 0.00 | 1,363,544,000 | 92,400 | 4.400 | 2021-10-12 |
| 172 | 2021-10-15 | 17,000 | -28,000 | 0.00 | 1,363,544,000 | 68,850 | 4.050 | 2021-10-11 |
| 173 | 2021-10-12 | 45,000 | 27,000 | 0.00 | 1,363,544,000 | 207,450 | 4.610 | 2021-10-08 |
| 174 | 2021-10-08 | 18,000 | -1,000 | 0.00 | 1,363,544,000 | 85,500 | 4.750 | 2021-10-06 |
| 175 | 2021-10-07 | 19,000 | 2,000 | 0.00 | 1,363,544,000 | 89,870 | 4.730 | 2021-10-05 |
| 176 | 2021-10-06 | 17,000 | -20,000 | 0.00 | 1,363,544,000 | 85,850 | 5.050 | 2021-10-04 |
| 177 | 2021-10-05 | 37,000 | 20,000 | 0.00 | 1,363,544,000 | 171,680 | 4.640 | 2021-09-30 |
| 178 | 2021-10-04 | 17,000 | -11,000 | 0.00 | 1,363,544,000 | 78,200 | 4.600 | 2021-09-29 |
| 179 | 2021-09-30 | 28,000 | 6,000 | 0.00 | 1,363,544,000 | 134,400 | 4.800 | 2021-09-28 |
| 180 | 2021-09-29 | 22,000 | 6,000 | 0.00 | 1,363,544,000 | 110,880 | 5.040 | 2021-09-27 |
| 181 | 2021-09-24 | 16,000 | -22,000 | 0.00 | 1,363,544,000 | 72,960 | 4.560 | 2021-09-21 |
| 182 | 2021-09-23 | 38,000 | 21,000 | 0.00 | 1,363,544,000 | 176,700 | 4.650 | 2021-09-20 |
| 183 | 2021-09-21 | 17,000 | 1,000 | 0.00 | 1,363,544,000 | 79,050 | 4.650 | 2021-09-17 |
| 184 | 2021-09-20 | 16,000 | -1,000 | 0.00 | 1,363,544,000 | 71,040 | 4.440 | 2021-09-16 |
| 185 | 2021-09-17 | 17,000 | 1,000 | 0.00 | 1,363,544,000 | 76,500 | 4.500 | 2021-09-15 |
| 186 | 2021-09-15 | 16,000 | -11,000 | 0.00 | 1,363,544,000 | 74,080 | 4.630 | 2021-09-13 |
| 187 | 2021-09-14 | 27,000 | -14,000 | 0.00 | 1,363,544,000 | 124,200 | 4.600 | 2021-09-10 |
| 188 | 2021-09-13 | 41,000 | -11,000 | 0.00 | 1,363,544,000 | 189,830 | 4.630 | 2021-09-09 |
| 189 | 2021-09-10 | 52,000 | -20,000 | 0.00 | 1,363,544,000 | 245,440 | 4.720 | 2021-09-08 |
| 190 | 2021-09-09 | 72,000 | 25,000 | 0.01 | 1,363,544,000 | 339,840 | 4.720 | 2021-09-07 |
| 191 | 2021-09-08 | 47,000 | 1,000 | 0.00 | 1,363,544,000 | 223,720 | 4.760 | 2021-09-06 |
| 192 | 2021-09-06 | 46,000 | -1,000 | 0.00 | 1,363,544,000 | 215,740 | 4.690 | 2021-09-02 |
| 193 | 2021-09-03 | 47,000 | 1,000 | 0.00 | 1,363,544,000 | 218,080 | 4.640 | 2021-09-01 |
| 194 | 2021-09-02 | 46,000 | 1,000 | 0.00 | 1,363,544,000 | 214,820 | 4.670 | 2021-08-31 |
| 195 | 2021-08-24 | 45,000 | -10,000 | 0.00 | 1,363,544,000 | 183,600 | 4.080 | 2021-08-20 |
| 196 | 2021-08-23 | 55,000 | -9,000 | 0.00 | 1,363,544,000 | 213,400 | 3.880 | 2021-08-19 |
| 197 | 2021-08-20 | 64,000 | 19,000 | 0.00 | 1,363,544,000 | 255,360 | 3.990 | 2021-08-18 |
| 198 | 2021-08-19 | 45,000 | 7,000 | 0.00 | 1,363,544,000 | 180,000 | 4.000 | 2021-08-17 |
| 199 | 2021-08-17 | 38,000 | 23,000 | 0.00 | 1,363,544,000 | 153,900 | 4.050 | 2021-08-13 |
| 200 | 2021-08-13 | 15,000 | -60,000 | 0.00 | 1,363,544,000 | 63,750 | 4.250 | 2021-08-11 |
| 201 | 2021-08-11 | 75,000 | -20,000 | 0.01 | 1,363,544,000 | 314,250 | 4.190 | 2021-08-09 |
| 202 | 2021-08-09 | 95,000 | -40,000 | 0.01 | 1,363,544,000 | 413,250 | 4.350 | 2021-08-05 |
| 203 | 2021-08-04 | 135,000 | 20,000 | 0.01 | 1,363,544,000 | 589,950 | 4.370 | 2021-08-02 |
| 204 | 2021-07-26 | 115,000 | 23,000 | 0.01 | 1,363,544,000 | 488,750 | 4.250 | 2021-07-22 |
| 205 | 2021-07-23 | 92,000 | 20,000 | 0.01 | 1,363,544,000 | 381,800 | 4.150 | 2021-07-21 |
| 206 | 2021-07-21 | 72,000 | 22,000 | 0.01 | 1,363,544,000 | 297,360 | 4.130 | 2021-07-19 |
| 207 | 2021-07-19 | 50,000 | 30,000 | 0.00 | 1,363,544,000 | 203,000 | 4.060 | 2021-07-15 |
| 208 | 2021-07-16 | 20,000 | -20,000 | 0.00 | 1,363,544,000 | 80,400 | 4.020 | 2021-07-14 |
| 209 | 2021-07-15 | 40,000 | 24,000 | 0.00 | 1,363,544,000 | 164,000 | 4.100 | 2021-07-13 |
| 210 | 2021-07-13 | 16,000 | -11,000 | 0.00 | 1,363,544,000 | 67,360 | 4.210 | 2021-07-09 |
| 211 | 2021-07-12 | 27,000 | 11,000 | 0.00 | 1,363,544,000 | 113,400 | 4.200 | 2021-07-08 |
| 212 | 2021-07-09 | 16,000 | -14,000 | 0.00 | 1,363,544,000 | 69,280 | 4.330 | 2021-07-07 |
| 213 | 2021-07-08 | 30,000 | 14,000 | 0.00 | 1,363,544,000 | 129,000 | 4.300 | 2021-07-06 |
| 214 | 2021-07-06 | 16,000 | -9,000 | 0.00 | 1,363,544,000 | 68,800 | 4.300 | 2021-07-02 |
| 215 | 2021-07-05 | 25,000 | -12,000 | 0.00 | 1,363,544,000 | 108,750 | 4.350 | 2021-06-30 |
| 216 | 2021-07-02 | 37,000 | 19,000 | 0.00 | 1,363,544,000 | 161,320 | 4.360 | 2021-06-29 |
| 217 | 2021-06-29 | 18,000 | -16,000 | 0.00 | 1,363,544,000 | 78,840 | 4.380 | 2021-06-25 |
| 218 | 2021-06-28 | 34,000 | 8,000 | 0.00 | 1,363,544,000 | 147,900 | 4.350 | 2021-06-24 |
| 219 | 2021-06-25 | 26,000 | 3,000 | 0.00 | 1,363,544,000 | 114,400 | 4.400 | 2021-06-23 |
| 220 | 2021-06-24 | 23,000 | -20,000 | 0.00 | 1,363,544,000 | 101,200 | 4.400 | 2021-06-22 |
| 221 | 2021-06-23 | 43,000 | 8,000 | 0.00 | 1,363,544,000 | 189,630 | 4.410 | 2021-06-21 |
| 222 | 2021-06-22 | 35,000 | 14,000 | 0.00 | 1,363,544,000 | 155,400 | 4.440 | 2021-06-18 |
| 223 | 2021-06-21 | 21,000 | -44,000 | 0.00 | 1,363,544,000 | 91,350 | 4.350 | 2021-06-17 |
| 224 | 2021-06-18 | 65,000 | 30,000 | 0.00 | 1,363,544,000 | 282,100 | 4.340 | 2021-06-16 |
| 225 | 2021-06-17 | 35,000 | -8,000 | 0.00 | 1,363,544,000 | 158,200 | 4.520 | 2021-06-15 |
| 226 | 2021-06-16 | 43,000 | 20,000 | 0.00 | 1,363,544,000 | 189,200 | 4.400 | 2021-06-11 |
| 227 | 2021-06-15 | 23,000 | 2,000 | 0.00 | 1,363,544,000 | 102,350 | 4.450 | 2021-06-10 |
| 228 | 2021-06-10 | 21,000 | -3,000 | 0.00 | 1,363,544,000 | 96,180 | 4.580 | 2021-06-08 |
| 229 | 2021-06-09 | 24,000 | -12,000 | 0.00 | 1,363,544,000 | 109,440 | 4.560 | 2021-06-07 |
| 230 | 2021-06-08 | 36,000 | -6,000 | 0.00 | 1,363,544,000 | 163,800 | 4.550 | 2021-06-04 |
| 231 | 2021-06-07 | 42,000 | 26,000 | 0.00 | 1,363,544,000 | 199,080 | 4.740 | 2021-06-03 |
| 232 | 2021-06-04 | 16,000 | -4,000 | 0.00 | 1,363,544,000 | 79,360 | 4.960 | 2021-06-02 |
| 233 | 2021-06-03 | 20,000 | -6,000 | 0.00 | 1,363,544,000 | 100,200 | 5.010 | 2021-06-01 |
| 234 | 2021-06-02 | 26,000 | 9,000 | 0.00 | 1,363,544,000 | 137,280 | 5.280 | 2021-05-31 |
| 235 | 2021-06-01 | 17,000 | 1,000 | 0.00 | 1,363,544,000 | 94,010 | 5.530 | 2021-05-28 |
| 236 | 2021-05-31 | 16,000 | 1,000 | 0.00 | 1,363,544,000 | 92,640 | 5.790 | 2021-05-27 |
| 237 | 2021-05-14 | 15,000 | -2,000 | 0.00 | 1,363,544,000 | 83,850 | 5.590 | 2021-05-12 |
| 238 | 2021-05-13 | 17,000 | 2,000 | 0.00 | 1,363,544,000 | 95,200 | 5.600 | 2021-05-11 |
| 239 | 2021-05-12 | 15,000 | -23,000 | 0.00 | 1,363,544,000 | 87,300 | 5.820 | 2021-05-10 |
| 240 | 2021-05-11 | 38,000 | 23,000 | 0.00 | 1,363,544,000 | 201,020 | 5.290 | 2021-05-07 |
| 241 | 2021-05-10 | 15,000 | -2,000 | 0.00 | 1,363,544,000 | 82,200 | 5.480 | 2021-05-06 |
| 242 | 2021-05-07 | 17,000 | -7,000 | 0.00 | 1,363,544,000 | 93,500 | 5.500 | 2021-05-05 |
| 243 | 2021-05-06 | 24,000 | 8,000 | 0.00 | 1,363,544,000 | 135,600 | 5.650 | 2021-05-04 |
| 244 | 2021-04-28 | 16,000 | -3,000 | 0.00 | 1,363,544,000 | 79,200 | 4.950 | 2021-04-26 |
| 245 | 2021-04-26 | 19,000 | 2,000 | 0.00 | 1,363,544,000 | 95,380 | 5.020 | 2021-04-22 |
| 246 | 2021-04-23 | 17,000 | -1,000 | 0.00 | 1,363,544,000 | 84,660 | 4.980 | 2021-04-21 |
| 247 | 2021-04-22 | 18,000 | -1,000 | 0.00 | 1,363,544,000 | 99,000 | 5.500 | 2021-04-20 |
| 248 | 2021-04-20 | 19,000 | -16,000 | 0.00 | 1,363,544,000 | 93,860 | 4.940 | 2021-04-16 |
| 249 | 2021-04-19 | 35,000 | 4,000 | 0.00 | 1,363,544,000 | 171,500 | 4.900 | 2021-04-15 |
| 250 | 2021-04-15 | 31,000 | 1,000 | 0.00 | 1,363,544,000 | 141,670 | 4.570 | 2021-04-13 |
| 251 | 2021-04-01 | 30,000 | -1,000 | 0.00 | 1,363,544,000 | 134,100 | 4.470 | 2021-03-30 |
| 252 | 2021-03-31 | 31,000 | -1,000 | 0.00 | 1,363,544,000 | 138,260 | 4.460 | 2021-03-29 |
| 253 | 2021-03-26 | 32,000 | 1,000 | 0.00 | 1,363,544,000 | 142,080 | 4.440 | 2021-03-24 |
| 254 | 2021-03-22 | 31,000 | -1,000 | 0.00 | 1,363,544,000 | 141,360 | 4.560 | 2021-03-18 |
| 255 | 2021-03-19 | 32,000 | -13,000 | 0.00 | 1,363,544,000 | 145,920 | 4.560 | 2021-03-17 |
| 256 | 2021-03-18 | 45,000 | 14,000 | 0.00 | 1,363,544,000 | 203,400 | 4.520 | 2021-03-16 |
| 257 | 2021-03-09 | 31,000 | -2,000 | 0.00 | 1,363,544,000 | 138,570 | 4.470 | 2021-03-05 |
| 258 | 2021-03-08 | 33,000 | 1,000 | 0.00 | 1,363,544,000 | 149,160 | 4.520 | 2021-03-04 |
| 259 | 2021-02-26 | 32,000 | -26,000 | 0.00 | 1,363,544,000 | 145,920 | 4.560 | 2021-02-24 |
| 260 | 2021-02-25 | 58,000 | 19,000 | 0.00 | 1,363,544,000 | 269,700 | 4.650 | 2021-02-23 |
| 261 | 2021-02-24 | 39,000 | -2,000 | 0.00 | 1,363,544,000 | 183,690 | 4.710 | 2021-02-22 |
| 262 | 2021-02-23 | 41,000 | -8,000 | 0.00 | 1,363,544,000 | 184,090 | 4.490 | 2021-02-19 |
| 263 | 2021-02-18 | 49,000 | -12,000 | 0.00 | 1,363,544,000 | 219,520 | 4.480 | 2021-02-16 |
| 264 | 2021-02-17 | 61,000 | 10,000 | 0.00 | 1,363,544,000 | 275,720 | 4.520 | 2021-02-10 |
| 265 | 2021-02-16 | 51,000 | -11,000 | 0.00 | 1,363,544,000 | 232,560 | 4.560 | 2021-02-09 |
| 266 | 2021-02-09 | 62,000 | -10,000 | 0.00 | 1,363,544,000 | 282,100 | 4.550 | 2021-02-05 |
| 267 | 2021-02-08 | 72,000 | -6,000 | 0.01 | 1,363,544,000 | 324,720 | 4.510 | 2021-02-04 |
| 268 | 2021-02-05 | 78,000 | -1,000 | 0.01 | 1,363,544,000 | 351,780 | 4.510 | 2021-02-03 |
| 269 | 2021-02-04 | 79,000 | -2,000 | 0.01 | 1,363,544,000 | 353,920 | 4.480 | 2021-02-02 |
| 270 | 2021-02-03 | 81,000 | -6,000 | 0.01 | 1,363,544,000 | 363,690 | 4.490 | 2021-02-01 |
| 271 | 2021-02-02 | 87,000 | -11,000 | 0.01 | 1,363,544,000 | 389,760 | 4.480 | 2021-01-29 |
| 272 | 2021-01-29 | 98,000 | -15,000 | 0.01 | 1,363,544,000 | 439,040 | 4.480 | 2021-01-27 |
| 273 | 2021-01-27 | 113,000 | 1,000 | 0.01 | 1,363,544,000 | 506,240 | 4.480 | 2021-01-25 |
| 274 | 2021-01-22 | 112,000 | 8,000 | 0.01 | 1,363,544,000 | 500,640 | 4.470 | 2021-01-20 |
| 275 | 2021-01-21 | 104,000 | -1,000 | 0.01 | 1,363,544,000 | 464,880 | 4.470 | 2021-01-19 |
| 276 | 2021-01-20 | 105,000 | -18,000 | 0.01 | 1,363,544,000 | 469,350 | 4.470 | 2021-01-18 |
| 277 | 2021-01-19 | 123,000 | -1,000 | 0.01 | 1,363,544,000 | 549,810 | 4.470 | 2021-01-15 |
| 278 | 2021-01-18 | 124,000 | -4,000 | 0.01 | 1,363,544,000 | 554,280 | 4.470 | 2021-01-14 |
| 279 | 2021-01-14 | 128,000 | 12,000 | 0.01 | 1,363,544,000 | 573,440 | 4.480 | 2021-01-12 |
| 280 | 2021-01-13 | 116,000 | 5,000 | 0.01 | 1,363,544,000 | 520,840 | 4.490 | 2021-01-11 |
| 281 | 2021-01-11 | 111,000 | -1,000 | 0.01 | 1,363,544,000 | 496,170 | 4.470 | 2021-01-07 |
| 282 | 2021-01-08 | 112,000 | 1,000 | 0.01 | 1,363,544,000 | 500,640 | 4.470 | 2021-01-06 |
| 283 | 2021-01-07 | 111,000 | -10,000 | 0.01 | 1,363,544,000 | 499,500 | 4.500 | 2021-01-05 |
| 284 | 2021-01-05 | 121,000 | -1,000 | 0.01 | 1,333,400,000 | 552,970 | 4.570 | 2020-12-30 |
| 285 | 2021-01-04 | 122,000 | -10,000 | 0.01 | 1,333,400,000 | 556,320 | 4.560 | 2020-12-29 |
| 286 | 2020-12-30 | 132,000 | -6,000 | 0.01 | 1,333,400,000 | 601,920 | 4.560 | 2020-12-28 |
| 287 | 2020-12-29 | 138,000 | -2,000 | 0.01 | 1,333,400,000 | 629,280 | 4.560 | 2020-12-23 |
| 288 | 2020-12-28 | 140,000 | -4,000 | 0.01 | 1,333,400,000 | 638,400 | 4.560 | 2020-12-22 |
| 289 | 2020-12-23 | 144,000 | -2,000 | 0.01 | 1,333,400,000 | 656,640 | 4.560 | 2020-12-21 |
| 290 | 2020-12-22 | 146,000 | -33,000 | 0.01 | 1,333,400,000 | 665,760 | 4.560 | 2020-12-18 |
| 291 | 2020-12-21 | 179,000 | -2,000 | 0.01 | 1,333,400,000 | 816,240 | 4.560 | 2020-12-17 |
| 292 | 2020-12-18 | 181,000 | -1,000 | 0.01 | 1,333,400,000 | 825,360 | 4.560 | 2020-12-16 |
| 293 | 2020-12-17 | 182,000 | -65,000 | 0.01 | 1,333,400,000 | 829,920 | 4.560 | 2020-12-15 |
| 294 | 2020-12-16 | 247,000 | -10,000 | 0.02 | 1,333,400,000 | 1,126,320 | 4.560 | 2020-12-14 |
| 295 | 2020-12-15 | 257,000 | 0.02 | 1,333,400,000 | 1,179,630 | 4.590 | 2020-12-11 | |
Copyright & disclaimer, Privacy policy