Datang Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02117 | 2020-12-11 | 2023-03-20 | 2024-10-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-10-28 | 228,900,936 | 4,000 | 16.7872 | 1,363,544,000 | 2024-09-30 |
| 2 | 2024-10-25 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 3 | 2024-10-24 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 4 | 2024-10-23 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 5 | 2024-10-22 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 6 | 2024-10-21 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 7 | 2024-10-18 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 8 | 2024-10-17 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 9 | 2024-10-16 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 10 | 2024-10-15 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 11 | 2024-10-14 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 12 | 2024-10-10 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 13 | 2024-10-09 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 14 | 2024-10-08 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 15 | 2024-10-07 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 16 | 2024-10-04 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 17 | 2024-10-03 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 18 | 2024-10-02 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 19 | 2024-09-30 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-09-30 |
| 20 | 2024-09-27 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 21 | 2024-09-26 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 22 | 2024-09-25 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 23 | 2024-09-24 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 24 | 2024-09-23 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 25 | 2024-09-20 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 26 | 2024-09-19 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 27 | 2024-09-17 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 28 | 2024-09-16 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 29 | 2024-09-13 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 30 | 2024-09-12 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 31 | 2024-09-11 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 32 | 2024-09-10 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 33 | 2024-09-09 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 34 | 2024-09-05 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 35 | 2024-09-04 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 36 | 2024-09-03 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 37 | 2024-09-02 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-08-31 |
| 38 | 2024-08-30 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 39 | 2024-08-29 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 40 | 2024-08-28 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 41 | 2024-08-27 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 42 | 2024-08-26 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 43 | 2024-08-23 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 44 | 2024-08-22 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 45 | 2024-08-21 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 46 | 2024-08-20 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 47 | 2024-08-19 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 48 | 2024-08-16 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 49 | 2024-08-15 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 50 | 2024-08-14 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 51 | 2024-08-13 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 52 | 2024-08-12 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 53 | 2024-08-09 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 54 | 2024-08-08 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 55 | 2024-08-07 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 56 | 2024-08-06 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 57 | 2024-08-05 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 58 | 2024-08-02 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 59 | 2024-08-01 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 60 | 2024-07-31 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-07-31 |
| 61 | 2024-07-30 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 62 | 2024-07-29 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 63 | 2024-07-26 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 64 | 2024-07-25 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 65 | 2024-07-24 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 66 | 2024-07-23 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 67 | 2024-07-22 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 68 | 2024-07-19 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 69 | 2024-07-18 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 70 | 2024-07-17 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 71 | 2024-07-16 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 72 | 2024-07-15 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 73 | 2024-07-12 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 74 | 2024-07-11 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 75 | 2024-07-10 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 76 | 2024-07-09 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 77 | 2024-07-08 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 78 | 2024-07-05 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 79 | 2024-07-04 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 80 | 2024-07-03 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 81 | 2024-07-02 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-06-30 |
| 82 | 2024-06-28 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 83 | 2024-06-27 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 84 | 2024-06-26 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 85 | 2024-06-25 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 86 | 2024-06-24 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 87 | 2024-06-21 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 88 | 2024-06-20 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 89 | 2024-06-19 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 90 | 2024-06-18 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 91 | 2024-06-17 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 92 | 2024-06-14 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 93 | 2024-06-13 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 94 | 2024-06-12 | 228,896,936 | 0 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 95 | 2024-06-11 | 228,896,936 | 82,000 | 16.7869 | 1,363,544,000 | 2024-05-31 |
| 96 | 2024-06-07 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-05-31 |
| 97 | 2024-06-06 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-05-31 |
| 98 | 2024-06-05 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-05-31 |
| 99 | 2024-06-04 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-05-31 |
| 100 | 2024-06-03 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-05-31 |
| 101 | 2024-05-31 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-05-31 |
| 102 | 2024-05-30 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 103 | 2024-05-29 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 104 | 2024-05-28 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 105 | 2024-05-27 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 106 | 2024-05-24 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 107 | 2024-05-23 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 108 | 2024-05-22 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 109 | 2024-05-21 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 110 | 2024-05-20 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 111 | 2024-05-17 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 112 | 2024-05-16 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 113 | 2024-05-14 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 114 | 2024-05-13 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 115 | 2024-05-10 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 116 | 2024-05-09 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 117 | 2024-05-08 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 118 | 2024-05-07 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 119 | 2024-05-06 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 120 | 2024-05-03 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 121 | 2024-05-02 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 122 | 2024-04-30 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-04-30 |
| 123 | 2024-04-29 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 124 | 2024-04-26 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 125 | 2024-04-25 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 126 | 2024-04-24 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 127 | 2024-04-23 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 128 | 2024-04-22 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 129 | 2024-04-19 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 130 | 2024-04-18 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 131 | 2024-04-17 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 132 | 2024-04-16 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 133 | 2024-04-15 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 134 | 2024-04-12 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 135 | 2024-04-11 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 136 | 2024-04-10 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 137 | 2024-04-09 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 138 | 2024-04-08 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 139 | 2024-04-05 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 140 | 2024-04-03 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 141 | 2024-04-02 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-03-31 |
| 142 | 2024-03-28 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 143 | 2024-03-27 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 144 | 2024-03-26 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 145 | 2024-03-25 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 146 | 2024-03-22 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 147 | 2024-03-21 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 148 | 2024-03-20 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 149 | 2024-03-19 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 150 | 2024-03-18 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 151 | 2024-03-15 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 152 | 2024-03-14 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 153 | 2024-03-13 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 154 | 2024-03-12 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 155 | 2024-03-11 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 156 | 2024-03-08 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 157 | 2024-03-07 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 158 | 2024-03-06 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 159 | 2024-03-05 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 160 | 2024-03-04 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 161 | 2024-03-01 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 162 | 2024-02-29 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-02-29 |
| 163 | 2024-02-28 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 164 | 2024-02-27 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 165 | 2024-02-26 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 166 | 2024-02-23 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 167 | 2024-02-22 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 168 | 2024-02-21 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 169 | 2024-02-20 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 170 | 2024-02-19 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 171 | 2024-02-16 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 172 | 2024-02-15 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 173 | 2024-02-14 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 174 | 2024-02-09 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 175 | 2024-02-08 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 176 | 2024-02-07 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 177 | 2024-02-06 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 178 | 2024-02-05 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 179 | 2024-02-02 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 180 | 2024-02-01 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 181 | 2024-01-31 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2024-01-31 |
| 182 | 2024-01-30 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 183 | 2024-01-29 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 184 | 2024-01-26 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 185 | 2024-01-25 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 186 | 2024-01-24 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 187 | 2024-01-23 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 188 | 2024-01-22 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 189 | 2024-01-19 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 190 | 2024-01-18 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 191 | 2024-01-17 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 192 | 2024-01-16 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 193 | 2024-01-15 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 194 | 2024-01-12 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 195 | 2024-01-11 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 196 | 2024-01-10 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 197 | 2024-01-09 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 198 | 2024-01-08 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 199 | 2024-01-05 | 228,814,936 | -1,000 | 16.7809 | 1,363,544,000 | 2023-12-31 |
| 200 | 2024-01-04 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-12-31 |
| 201 | 2024-01-03 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-12-31 |
| 202 | 2024-01-02 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-12-31 |
| 203 | 2023-12-29 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 204 | 2023-12-28 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 205 | 2023-12-27 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 206 | 2023-12-22 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 207 | 2023-12-21 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 208 | 2023-12-20 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 209 | 2023-12-19 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 210 | 2023-12-18 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 211 | 2023-12-15 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 212 | 2023-12-14 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 213 | 2023-12-13 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 214 | 2023-12-12 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 215 | 2023-12-11 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 216 | 2023-12-08 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 217 | 2023-12-07 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 218 | 2023-12-06 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 219 | 2023-12-05 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 220 | 2023-12-04 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 221 | 2023-12-01 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 222 | 2023-11-30 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-11-30 |
| 223 | 2023-11-29 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 224 | 2023-11-28 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 225 | 2023-11-27 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 226 | 2023-11-24 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 227 | 2023-11-23 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 228 | 2023-11-22 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 229 | 2023-11-21 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 230 | 2023-11-20 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 231 | 2023-11-17 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 232 | 2023-11-16 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 233 | 2023-11-15 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 234 | 2023-11-14 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 235 | 2023-11-13 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 236 | 2023-11-10 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 237 | 2023-11-09 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 238 | 2023-11-08 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 239 | 2023-11-07 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 240 | 2023-11-06 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 241 | 2023-11-03 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 242 | 2023-11-02 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 243 | 2023-11-01 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 244 | 2023-10-31 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-10-31 |
| 245 | 2023-10-30 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-09-30 |
| 246 | 2023-10-27 | 228,815,936 | 0 | 16.7810 | 1,363,544,000 | 2023-09-30 |
| 247 | 2023-10-26 | 228,815,936 | 1,000 | 16.7810 | 1,363,544,000 | 2023-09-30 |
| 248 | 2023-10-25 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 249 | 2023-10-24 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 250 | 2023-10-20 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 251 | 2023-10-19 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 252 | 2023-10-18 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 253 | 2023-10-17 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 254 | 2023-10-16 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 255 | 2023-10-13 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 256 | 2023-10-12 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 257 | 2023-10-11 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 258 | 2023-10-10 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 259 | 2023-10-09 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 260 | 2023-10-06 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 261 | 2023-10-05 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 262 | 2023-10-04 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 263 | 2023-10-03 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-09-30 |
| 264 | 2023-09-29 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-08-31 |
| 265 | 2023-09-28 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-08-31 |
| 266 | 2023-09-27 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-08-31 |
| 267 | 2023-09-26 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-08-31 |
| 268 | 2023-09-25 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-08-31 |
| 269 | 2023-09-22 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-08-31 |
| 270 | 2023-09-21 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-08-31 |
| 271 | 2023-09-20 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-08-31 |
| 272 | 2023-09-19 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-08-31 |
| 273 | 2023-09-18 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-08-31 |
| 274 | 2023-09-15 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-08-31 |
| 275 | 2023-09-14 | 228,814,936 | 0 | 16.7809 | 1,363,544,000 | 2023-08-31 |
| 276 | 2023-09-13 | 228,814,936 | -5,000 | 16.7809 | 1,363,544,000 | 2023-08-31 |
| 277 | 2023-09-12 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-08-31 |
| 278 | 2023-09-11 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-08-31 |
| 279 | 2023-09-07 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-08-31 |
| 280 | 2023-09-06 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-08-31 |
| 281 | 2023-09-05 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-08-31 |
| 282 | 2023-09-04 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-08-31 |
| 283 | 2023-08-31 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-08-31 |
| 284 | 2023-08-30 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 285 | 2023-08-29 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 286 | 2023-08-28 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 287 | 2023-08-25 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 288 | 2023-08-24 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 289 | 2023-08-23 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 290 | 2023-08-22 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 291 | 2023-08-21 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 292 | 2023-08-18 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 293 | 2023-08-17 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 294 | 2023-08-16 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 295 | 2023-08-15 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 296 | 2023-08-14 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 297 | 2023-08-11 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 298 | 2023-08-10 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 299 | 2023-08-09 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 300 | 2023-08-08 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 301 | 2023-08-07 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 302 | 2023-08-04 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 303 | 2023-08-03 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 304 | 2023-08-02 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 305 | 2023-08-01 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 306 | 2023-07-31 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-07-31 |
| 307 | 2023-07-28 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 308 | 2023-07-27 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 309 | 2023-07-26 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 310 | 2023-07-25 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 311 | 2023-07-24 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 312 | 2023-07-21 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 313 | 2023-07-20 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 314 | 2023-07-19 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 315 | 2023-07-18 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 316 | 2023-07-14 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 317 | 2023-07-13 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 318 | 2023-07-12 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 319 | 2023-07-11 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 320 | 2023-07-10 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 321 | 2023-07-07 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 322 | 2023-07-06 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 323 | 2023-07-05 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 324 | 2023-07-04 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 325 | 2023-07-03 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 326 | 2023-06-30 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-06-30 |
| 327 | 2023-06-29 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 328 | 2023-06-28 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 329 | 2023-06-27 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 330 | 2023-06-26 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 331 | 2023-06-23 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 332 | 2023-06-21 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 333 | 2023-06-20 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 334 | 2023-06-19 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 335 | 2023-06-16 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 336 | 2023-06-15 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 337 | 2023-06-14 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 338 | 2023-06-13 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 339 | 2023-06-12 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 340 | 2023-06-09 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 341 | 2023-06-08 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 342 | 2023-06-07 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 343 | 2023-06-06 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 344 | 2023-06-05 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 345 | 2023-06-02 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 346 | 2023-06-01 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 347 | 2023-05-31 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-05-31 |
| 348 | 2023-05-30 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 349 | 2023-05-29 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 350 | 2023-05-25 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 351 | 2023-05-24 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 352 | 2023-05-23 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 353 | 2023-05-22 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 354 | 2023-05-19 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 355 | 2023-05-18 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 356 | 2023-05-17 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 357 | 2023-05-16 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 358 | 2023-05-15 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 359 | 2023-05-12 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 360 | 2023-05-11 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 361 | 2023-05-10 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 362 | 2023-05-09 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 363 | 2023-05-08 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 364 | 2023-05-05 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 365 | 2023-05-04 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 366 | 2023-05-03 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 367 | 2023-05-02 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-04-30 |
| 368 | 2023-04-28 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-03-31 |
| 369 | 2023-04-27 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-03-31 |
| 370 | 2023-04-26 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-03-31 |
| 371 | 2023-04-25 | 228,819,936 | 0 | 16.7813 | 1,363,544,000 | 2023-03-31 |
| 372 | 2023-04-24 | 228,819,936 | 35,319,537 | 16.7813 | 1,363,544,000 | 2023-03-31 |
| 373 | 2023-04-21 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-03-31 |
| 374 | 2023-04-20 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-03-31 |
| 375 | 2023-04-19 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-03-31 |
| 376 | 2023-04-18 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-03-31 |
| 377 | 2023-04-17 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-03-31 |
| 378 | 2023-04-14 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-03-31 |
| 379 | 2023-04-13 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-03-31 |
| 380 | 2023-04-12 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-03-31 |
| 381 | 2023-04-11 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-03-31 |
| 382 | 2023-04-06 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-03-31 |
| 383 | 2023-04-04 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-03-31 |
| 384 | 2023-04-03 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-03-31 |
| 385 | 2023-03-31 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-03-31 |
| 386 | 2023-03-30 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-02-28 |
| 387 | 2023-03-29 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-02-28 |
| 388 | 2023-03-28 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-02-28 |
| 389 | 2023-03-27 | 193,500,399 | 0 | 14.1910 | 1,363,544,000 | 2023-02-28 |
| 390 | 2023-03-24 | 193,500,399 | -51,000 | 14.1910 | 1,363,544,000 | 2023-02-28 |
| 391 | 2023-03-23 | 193,551,399 | 0 | 14.1947 | 1,363,544,000 | 2023-02-28 |
| 392 | 2023-03-22 | 193,551,399 | 0 | 14.1947 | 1,363,544,000 | 2023-02-28 |
| 393 | 2023-03-21 | 193,551,399 | 19,000 | 14.1947 | 1,363,544,000 | 2023-02-28 |
| 394 | 2023-03-20 | 193,532,399 | -54,000 | 14.1933 | 1,363,544,000 | 2023-02-28 |
| 395 | 2023-03-17 | 193,586,399 | -192,000 | 14.1973 | 1,363,544,000 | 2023-02-28 |
| 396 | 2023-03-16 | 193,778,399 | -10,000 | 14.2114 | 1,363,544,000 | 2023-02-28 |
| 397 | 2023-03-15 | 193,788,399 | 41,000 | 14.2121 | 1,363,544,000 | 2023-02-28 |
| 398 | 2023-03-14 | 193,747,399 | -10,000 | 14.2091 | 1,363,544,000 | 2023-02-28 |
| 399 | 2023-03-13 | 193,757,399 | 47,000 | 14.2098 | 1,363,544,000 | 2023-02-28 |
| 400 | 2023-03-10 | 193,710,399 | -63,000 | 14.2064 | 1,363,544,000 | 2023-02-28 |
| 401 | 2023-03-09 | 193,773,399 | -118,000 | 14.2110 | 1,363,544,000 | 2023-02-28 |
| 402 | 2023-03-08 | 193,891,399 | -5,000 | 14.2197 | 1,363,544,000 | 2023-02-28 |
| 403 | 2023-03-07 | 193,896,399 | 8,000 | 14.2200 | 1,363,544,000 | 2023-02-28 |
| 404 | 2023-03-06 | 193,888,399 | -45,000 | 14.2194 | 1,363,544,000 | 2023-02-28 |
| 405 | 2023-03-03 | 193,933,399 | -86,000 | 14.2227 | 1,363,544,000 | 2023-02-28 |
| 406 | 2023-03-02 | 194,019,399 | -92,000 | 14.2291 | 1,363,544,000 | 2023-02-28 |
| 407 | 2023-03-01 | 194,111,399 | -8,000 | 14.2358 | 1,363,544,000 | 2023-02-28 |
| 408 | 2023-02-28 | 194,119,399 | -62,000 | 14.2364 | 1,363,544,000 | 2023-02-28 |
| 409 | 2023-02-27 | 194,181,399 | 17,000 | 14.2409 | 1,363,544,000 | 2023-01-31 |
| 410 | 2023-02-24 | 194,164,399 | -989,000 | 14.2397 | 1,363,544,000 | 2023-01-31 |
| 411 | 2023-02-23 | 195,153,399 | -830,000 | 14.3122 | 1,363,544,000 | 2023-01-31 |
| 412 | 2023-02-22 | 195,983,399 | 98,000 | 14.3731 | 1,363,544,000 | 2023-01-31 |
| 413 | 2023-02-21 | 195,885,399 | 12,000 | 14.3659 | 1,363,544,000 | 2023-01-31 |
| 414 | 2023-02-20 | 195,873,399 | -11,000 | 14.3650 | 1,363,544,000 | 2023-01-31 |
| 415 | 2023-02-17 | 195,884,399 | 258,000 | 14.3658 | 1,363,544,000 | 2023-01-31 |
| 416 | 2023-02-16 | 195,626,399 | 27,000 | 14.3469 | 1,363,544,000 | 2023-01-31 |
| 417 | 2023-02-15 | 195,599,399 | 19,000 | 14.3449 | 1,363,544,000 | 2023-01-31 |
| 418 | 2023-02-14 | 195,580,399 | 8,000 | 14.3435 | 1,363,544,000 | 2023-01-31 |
| 419 | 2023-02-13 | 195,572,399 | -3,000 | 14.3429 | 1,363,544,000 | 2023-01-31 |
| 420 | 2023-02-10 | 195,575,399 | 46,000 | 14.3432 | 1,363,544,000 | 2023-01-31 |
| 421 | 2023-02-09 | 195,529,399 | -65,000 | 14.3398 | 1,363,544,000 | 2023-01-31 |
| 422 | 2023-02-08 | 195,594,399 | 6,000 | 14.3446 | 1,363,544,000 | 2023-01-31 |
| 423 | 2023-02-07 | 195,588,399 | 0 | 14.3441 | 1,363,544,000 | 2023-01-31 |
| 424 | 2023-02-06 | 195,588,399 | 3,000 | 14.3441 | 1,363,544,000 | 2023-01-31 |
| 425 | 2023-02-03 | 195,585,399 | 2,000 | 14.3439 | 1,363,544,000 | 2023-01-31 |
| 426 | 2023-02-02 | 195,583,399 | 14,000 | 14.3438 | 1,363,544,000 | 2023-01-31 |
| 427 | 2023-02-01 | 195,569,399 | 0 | 14.3427 | 1,363,544,000 | 2023-01-31 |
| 428 | 2023-01-31 | 195,569,399 | -27,348,630 | 14.3427 | 1,363,544,000 | 2023-01-31 |
| 429 | 2023-01-30 | 222,918,029 | 0 | 16.3484 | 1,363,544,000 | 2022-12-31 |
| 430 | 2023-01-27 | 222,918,029 | 14,000 | 16.3484 | 1,363,544,000 | 2022-12-31 |
| 431 | 2023-01-26 | 222,904,029 | 81,000 | 16.3474 | 1,363,544,000 | 2022-12-31 |
| 432 | 2023-01-20 | 222,823,029 | 23,000 | 16.3415 | 1,363,544,000 | 2022-12-31 |
| 433 | 2023-01-19 | 222,800,029 | 6,000 | 16.3398 | 1,363,544,000 | 2022-12-31 |
| 434 | 2023-01-18 | 222,794,029 | 98,000 | 16.3393 | 1,363,544,000 | 2022-12-31 |
| 435 | 2023-01-17 | 222,696,029 | 173,000 | 16.3321 | 1,363,544,000 | 2022-12-31 |
| 436 | 2023-01-16 | 222,523,029 | 237,000 | 16.3195 | 1,363,544,000 | 2022-12-31 |
| 437 | 2023-01-13 | 222,286,029 | 321,000 | 16.3021 | 1,363,544,000 | 2022-12-31 |
| 438 | 2023-01-12 | 221,965,029 | 386,000 | 16.2785 | 1,363,544,000 | 2022-12-31 |
| 439 | 2023-01-11 | 221,579,029 | -814,000 | 16.2502 | 1,363,544,000 | 2022-12-31 |
| 440 | 2023-01-10 | 222,393,029 | 62,000 | 16.3099 | 1,363,544,000 | 2022-12-31 |
| 441 | 2023-01-09 | 222,331,029 | -70,000 | 16.3054 | 1,363,544,000 | 2022-12-31 |
| 442 | 2023-01-06 | 222,401,029 | 5,000 | 16.3105 | 1,363,544,000 | 2022-12-31 |
| 443 | 2023-01-05 | 222,396,029 | -11,000 | 16.3101 | 1,363,544,000 | 2022-12-31 |
| 444 | 2023-01-04 | 222,407,029 | 1,000 | 16.3110 | 1,363,544,000 | 2022-12-31 |
| 445 | 2023-01-03 | 222,406,029 | -53,000 | 16.3109 | 1,363,544,000 | 2022-12-31 |
| 446 | 2022-12-30 | 222,459,029 | -7,000 | 16.3148 | 1,363,544,000 | 2022-11-30 |
| 447 | 2022-12-29 | 222,466,029 | -51,000 | 16.3153 | 1,363,544,000 | 2022-11-30 |
| 448 | 2022-12-28 | 222,517,029 | -305,000 | 16.3190 | 1,363,544,000 | 2022-11-30 |
| 449 | 2022-12-23 | 222,822,029 | -48,000 | 16.3414 | 1,363,544,000 | 2022-11-30 |
| 450 | 2022-12-22 | 222,870,029 | -119,000 | 16.3449 | 1,363,544,000 | 2022-11-30 |
| 451 | 2022-12-21 | 222,989,029 | -66,000 | 16.3536 | 1,363,544,000 | 2022-11-30 |
| 452 | 2022-12-20 | 223,055,029 | -85,000 | 16.3585 | 1,363,544,000 | 2022-11-30 |
| 453 | 2022-12-19 | 223,140,029 | -196,000 | 16.3647 | 1,363,544,000 | 2022-11-30 |
| 454 | 2022-12-16 | 223,336,029 | -47,000 | 16.3791 | 1,363,544,000 | 2022-11-30 |
| 455 | 2022-12-15 | 223,383,029 | 9,000 | 16.3825 | 1,363,544,000 | 2022-11-30 |
| 456 | 2022-12-14 | 223,374,029 | 179,702 | 16.3819 | 1,363,544,000 | 2022-11-30 |
| 457 | 2022-12-13 | 223,194,327 | -188,000 | 16.3687 | 1,363,544,000 | 2022-11-30 |
| 458 | 2022-12-12 | 223,382,327 | 85,000 | 16.3825 | 1,363,544,000 | 2022-11-30 |
| 459 | 2022-12-09 | 223,297,327 | -18,000 | 16.3762 | 1,363,544,000 | 2022-11-30 |
| 460 | 2022-12-08 | 223,315,327 | 85,000 | 16.3776 | 1,363,544,000 | 2022-11-30 |
| 461 | 2022-12-07 | 223,230,327 | 17,959 | 16.3713 | 1,363,544,000 | 2022-11-30 |
| 462 | 2022-12-06 | 223,212,368 | -9,010,000 | 16.3700 | 1,363,544,000 | 2022-11-30 |
| 463 | 2022-12-05 | 232,222,368 | 30,041 | 17.0308 | 1,363,544,000 | 2022-11-30 |
| 464 | 2022-12-02 | 232,192,327 | -18,000 | 17.0286 | 1,363,544,000 | 2022-11-30 |
| 465 | 2022-12-01 | 232,210,327 | 145,000 | 17.0299 | 1,363,544,000 | 2022-11-30 |
| 466 | 2022-11-30 | 232,065,327 | 258,000 | 17.0193 | 1,363,544,000 | 2022-11-30 |
| 467 | 2022-11-29 | 231,807,327 | -87,000 | 17.0004 | 1,363,544,000 | 2022-10-31 |
| 468 | 2022-11-28 | 231,894,327 | -10,000 | 17.0067 | 1,363,544,000 | 2022-10-31 |
| 469 | 2022-11-25 | 231,904,327 | 0 | 17.0075 | 1,363,544,000 | 2022-10-31 |
| 470 | 2022-11-24 | 231,904,327 | -39,702 | 17.0075 | 1,363,544,000 | 2022-10-31 |
| 471 | 2022-11-23 | 231,944,029 | -142,000 | 17.0104 | 1,363,544,000 | 2022-10-31 |
| 472 | 2022-11-22 | 232,086,029 | -40,000 | 17.0208 | 1,363,544,000 | 2022-10-31 |
| 473 | 2022-11-21 | 232,126,029 | -10,000 | 17.0237 | 1,363,544,000 | 2022-10-31 |
| 474 | 2022-11-18 | 232,136,029 | -505,000 | 17.0245 | 1,363,544,000 | 2022-10-31 |
| 475 | 2022-11-17 | 232,641,029 | -13,000 | 17.0615 | 1,363,544,000 | 2022-10-31 |
| 476 | 2022-11-16 | 232,654,029 | 13,000 | 17.0625 | 1,363,544,000 | 2022-10-31 |
| 477 | 2022-11-15 | 232,641,029 | -17,000 | 17.0615 | 1,363,544,000 | 2022-10-31 |
| 478 | 2022-11-14 | 232,658,029 | -4,000 | 17.0627 | 1,363,544,000 | 2022-10-31 |
| 479 | 2022-11-11 | 232,662,029 | -3,000 | 17.0630 | 1,363,544,000 | 2022-10-31 |
| 480 | 2022-11-10 | 232,665,029 | -2,000 | 17.0633 | 1,363,544,000 | 2022-10-31 |
| 481 | 2022-11-09 | 232,667,029 | -2,000 | 17.0634 | 1,363,544,000 | 2022-10-31 |
| 482 | 2022-11-08 | 232,669,029 | -2,000 | 17.0636 | 1,363,544,000 | 2022-10-31 |
| 483 | 2022-11-07 | 232,671,029 | -8,000 | 17.0637 | 1,363,544,000 | 2022-10-31 |
| 484 | 2022-11-04 | 232,679,029 | -1,000 | 17.0643 | 1,363,544,000 | 2022-10-31 |
| 485 | 2022-11-03 | 232,680,029 | 0 | 17.0644 | 1,363,544,000 | 2022-10-31 |
| 486 | 2022-11-02 | 232,680,029 | -6,000 | 17.0644 | 1,363,544,000 | 2022-10-31 |
| 487 | 2022-11-01 | 232,686,029 | -105,000 | 17.0648 | 1,363,544,000 | 2022-10-31 |
| 488 | 2022-10-31 | 232,791,029 | -66,000 | 17.0725 | 1,363,544,000 | 2022-10-31 |
| 489 | 2022-10-28 | 232,857,029 | -22,000 | 17.0773 | 1,363,544,000 | 2022-09-30 |
| 490 | 2022-10-27 | 232,879,029 | -1,000 | 17.0790 | 1,363,544,000 | 2022-09-30 |
| 491 | 2022-10-26 | 232,880,029 | 0 | 17.0790 | 1,363,544,000 | 2022-09-30 |
| 492 | 2022-10-25 | 232,880,029 | 2,271,419 | 17.0790 | 1,363,544,000 | 2022-09-30 |
| 493 | 2022-10-24 | 230,608,610 | -2,276,419 | 16.9124 | 1,363,544,000 | 2022-09-30 |
| 494 | 2022-10-21 | 232,885,029 | -72,000 | 17.0794 | 1,363,544,000 | 2022-09-30 |
| 495 | 2022-10-20 | 232,957,029 | -8,000 | 17.0847 | 1,363,544,000 | 2022-09-30 |
| 496 | 2022-10-19 | 232,965,029 | -11,000 | 17.0853 | 1,363,544,000 | 2022-09-30 |
| 497 | 2022-10-18 | 232,976,029 | -1,065,000 | 17.0861 | 1,363,544,000 | 2022-09-30 |
| 498 | 2022-10-17 | 234,041,029 | -27,000 | 17.1642 | 1,363,544,000 | 2022-09-30 |
| 499 | 2022-10-14 | 234,068,029 | -8,000 | 17.1662 | 1,363,544,000 | 2022-09-30 |
| 500 | 2022-10-13 | 234,076,029 | 611,000 | 17.1667 | 1,363,544,000 | 2022-09-30 |
| 501 | 2022-10-12 | 233,465,029 | 1,015 | 17.1219 | 1,363,544,000 | 2022-09-30 |
| 502 | 2022-10-11 | 233,464,014 | 0 | 17.1219 | 1,363,544,000 | 2022-09-30 |
| 503 | 2022-10-10 | 233,464,014 | 0 | 17.1219 | 1,363,544,000 | 2022-09-30 |
| 504 | 2022-10-07 | 233,464,014 | 0 | 17.1219 | 1,363,544,000 | 2022-09-30 |
| 505 | 2022-10-06 | 233,464,014 | -250 | 17.1219 | 1,363,544,000 | 2022-09-30 |
| 506 | 2022-10-05 | 233,464,264 | -16,000 | 17.1219 | 1,363,544,000 | 2022-09-30 |
| 507 | 2022-10-03 | 233,480,264 | -9,000 | 17.1230 | 1,363,544,000 | 2022-09-30 |
| 508 | 2022-09-30 | 233,489,264 | -629,000 | 17.1237 | 1,363,544,000 | 2022-09-30 |
| 509 | 2022-09-29 | 234,118,264 | -126,000 | 17.1698 | 1,363,544,000 | 2022-08-31 |
| 510 | 2022-09-28 | 234,244,264 | -75,000 | 17.1791 | 1,363,544,000 | 2022-08-31 |
| 511 | 2022-09-27 | 234,319,264 | -81,000 | 17.1846 | 1,363,544,000 | 2022-08-31 |
| 512 | 2022-09-26 | 234,400,264 | -29,000 | 17.1905 | 1,363,544,000 | 2022-08-31 |
| 513 | 2022-09-23 | 234,429,264 | -8,000 | 17.1926 | 1,363,544,000 | 2022-08-31 |
| 514 | 2022-09-22 | 234,437,264 | 136,400 | 17.1932 | 1,363,544,000 | 2022-08-31 |
| 515 | 2022-09-21 | 234,300,864 | -105,000 | 17.1832 | 1,363,544,000 | 2022-08-31 |
| 516 | 2022-09-20 | 234,405,864 | -65,244 | 17.1909 | 1,363,544,000 | 2022-08-31 |
| 517 | 2022-09-19 | 234,471,108 | -55,000 | 17.1957 | 1,363,544,000 | 2022-08-31 |
| 518 | 2022-09-16 | 234,526,108 | -133,000 | 17.1997 | 1,363,544,000 | 2022-08-31 |
| 519 | 2022-09-15 | 234,659,108 | -24,400 | 17.2095 | 1,363,544,000 | 2022-08-31 |
| 520 | 2022-09-14 | 234,683,508 | -948,000 | 17.2113 | 1,363,544,000 | 2022-08-31 |
| 521 | 2022-09-13 | 235,631,508 | -96,000 | 17.2808 | 1,363,544,000 | 2022-08-31 |
| 522 | 2022-09-09 | 235,727,508 | -35,000 | 17.2879 | 1,363,544,000 | 2022-08-31 |
| 523 | 2022-09-08 | 235,762,508 | -942,000 | 17.2904 | 1,363,544,000 | 2022-08-31 |
| 524 | 2022-09-07 | 236,704,508 | 102,000 | 17.3595 | 1,363,544,000 | 2022-08-31 |
| 525 | 2022-09-06 | 236,602,508 | -4,445,000 | 17.3520 | 1,363,544,000 | 2022-08-31 |
| 526 | 2022-09-05 | 241,047,508 | -301,000 | 17.6780 | 1,363,544,000 | 2022-08-31 |
| 527 | 2022-09-02 | 241,348,508 | -1,329,000 | 17.7001 | 1,363,544,000 | 2022-08-31 |
| 528 | 2022-09-01 | 242,677,508 | -54,000 | 17.7976 | 1,363,544,000 | 2022-08-31 |
| 529 | 2022-08-31 | 242,731,508 | -120,765 | 17.8015 | 1,363,544,000 | 2022-08-31 |
| 530 | 2022-08-30 | 242,852,273 | 0 | 17.8104 | 1,363,544,000 | 2022-07-31 |
| 531 | 2022-08-29 | 242,852,273 | -12,000 | 17.8104 | 1,363,544,000 | 2022-07-31 |
| 532 | 2022-08-26 | 242,864,273 | -28,000 | 17.8113 | 1,363,544,000 | 2022-07-31 |
| 533 | 2022-08-25 | 242,892,273 | 229,000 | 17.8133 | 1,363,544,000 | 2022-07-31 |
| 534 | 2022-08-24 | 242,663,273 | -343,000 | 17.7965 | 1,363,544,000 | 2022-07-31 |
| 535 | 2022-08-23 | 243,006,273 | -132,000 | 17.8217 | 1,363,544,000 | 2022-07-31 |
| 536 | 2022-08-22 | 243,138,273 | -46,000 | 17.8313 | 1,363,544,000 | 2022-07-31 |
| 537 | 2022-08-19 | 243,184,273 | 108,000 | 17.8347 | 1,363,544,000 | 2022-07-31 |
| 538 | 2022-08-18 | 243,076,273 | 236,000 | 17.8268 | 1,363,544,000 | 2022-07-31 |
| 539 | 2022-08-17 | 242,840,273 | 204,000 | 17.8095 | 1,363,544,000 | 2022-07-31 |
| 540 | 2022-08-16 | 242,636,273 | -160,000 | 17.7945 | 1,363,544,000 | 2022-07-31 |
| 541 | 2022-08-15 | 242,796,273 | 283,000 | 17.8063 | 1,363,544,000 | 2022-07-31 |
| 542 | 2022-08-12 | 242,513,273 | -3,000 | 17.7855 | 1,363,544,000 | 2022-07-31 |
| 543 | 2022-08-11 | 242,516,273 | -34,080,000 | 17.7857 | 1,363,544,000 | 2022-07-31 |
| 544 | 2022-08-10 | 276,596,273 | -6,991,000 | 20.2851 | 1,363,544,000 | 2022-07-31 |
| 545 | 2022-08-09 | 283,587,273 | 0 | 20.7978 | 1,363,544,000 | 2022-07-31 |
| 546 | 2022-08-08 | 283,587,273 | 4,000 | 20.7978 | 1,363,544,000 | 2022-07-31 |
| 547 | 2022-08-05 | 283,583,273 | -51,000 | 20.7975 | 1,363,544,000 | 2022-07-31 |
| 548 | 2022-08-04 | 283,634,273 | -48,000 | 20.8013 | 1,363,544,000 | 2022-07-31 |
| 549 | 2022-08-03 | 283,682,273 | -30,000 | 20.8048 | 1,363,544,000 | 2022-07-31 |
| 550 | 2022-08-02 | 283,712,273 | -1,000 | 20.8070 | 1,363,544,000 | 2022-07-31 |
| 551 | 2022-08-01 | 283,713,273 | -1,620,000 | 20.8070 | 1,363,544,000 | 2022-07-31 |
| 552 | 2022-07-29 | 285,333,273 | -25,000 | 20.9259 | 1,363,544,000 | 2022-06-30 |
| 553 | 2022-07-28 | 285,358,273 | -50,000 | 20.9277 | 1,363,544,000 | 2022-06-30 |
| 554 | 2022-07-27 | 285,408,273 | -35,000 | 20.9314 | 1,363,544,000 | 2022-06-30 |
| 555 | 2022-07-26 | 285,443,273 | -61,000 | 20.9339 | 1,363,544,000 | 2022-06-30 |
| 556 | 2022-07-25 | 285,504,273 | 1,000 | 20.9384 | 1,363,544,000 | 2022-06-30 |
| 557 | 2022-07-22 | 285,503,273 | 1,000 | 20.9383 | 1,363,544,000 | 2022-06-30 |
| 558 | 2022-07-21 | 285,502,273 | 0 | 20.9383 | 1,363,544,000 | 2022-06-30 |
| 559 | 2022-07-20 | 285,502,273 | -1,000 | 20.9383 | 1,363,544,000 | 2022-06-30 |
| 560 | 2022-07-19 | 285,503,273 | 0 | 20.9383 | 1,363,544,000 | 2022-06-30 |
| 561 | 2022-07-18 | 285,503,273 | 303,000 | 20.9383 | 1,363,544,000 | 2022-06-30 |
| 562 | 2022-07-15 | 285,200,273 | -589,000 | 20.9161 | 1,363,544,000 | 2022-06-30 |
| 563 | 2022-07-14 | 285,789,273 | 12,000 | 20.9593 | 1,363,544,000 | 2022-06-30 |
| 564 | 2022-07-13 | 285,777,273 | -1,000 | 20.9584 | 1,363,544,000 | 2022-06-30 |
| 565 | 2022-07-12 | 285,778,273 | 2,000 | 20.9585 | 1,363,544,000 | 2022-06-30 |
| 566 | 2022-07-11 | 285,776,273 | 1,000 | 20.9583 | 1,363,544,000 | 2022-06-30 |
| 567 | 2022-07-08 | 285,775,273 | -184,000 | 20.9583 | 1,363,544,000 | 2022-06-30 |
| 568 | 2022-07-07 | 285,959,273 | -213,000 | 20.9718 | 1,363,544,000 | 2022-06-30 |
| 569 | 2022-07-06 | 286,172,273 | -283,000 | 20.9874 | 1,363,544,000 | 2022-06-30 |
| 570 | 2022-07-05 | 286,455,273 | -2,000 | 21.0081 | 1,363,544,000 | 2022-06-30 |
| 571 | 2022-07-04 | 286,457,273 | -7,000 | 21.0083 | 1,363,544,000 | 2022-06-30 |
| 572 | 2022-06-30 | 286,464,273 | 0 | 21.0088 | 1,363,544,000 | 2022-06-30 |
| 573 | 2022-06-29 | 286,464,273 | 6,000 | 21.0088 | 1,363,544,000 | 2022-05-31 |
| 574 | 2022-06-28 | 286,458,273 | 20,000 | 21.0084 | 1,363,544,000 | 2022-05-31 |
| 575 | 2022-06-27 | 286,438,273 | 0 | 21.0069 | 1,363,544,000 | 2022-05-31 |
| 576 | 2022-06-24 | 286,438,273 | -1,000 | 21.0069 | 1,363,544,000 | 2022-05-31 |
| 577 | 2022-06-23 | 286,439,273 | 1,000 | 21.0070 | 1,363,544,000 | 2022-05-31 |
| 578 | 2022-06-22 | 286,438,273 | -4,000 | 21.0069 | 1,363,544,000 | 2022-05-31 |
| 579 | 2022-06-21 | 286,442,273 | -5,000 | 21.0072 | 1,363,544,000 | 2022-05-31 |
| 580 | 2022-06-20 | 286,447,273 | -1,000 | 21.0076 | 1,363,544,000 | 2022-05-31 |
| 581 | 2022-06-17 | 286,448,273 | 1,000 | 21.0076 | 1,363,544,000 | 2022-05-31 |
| 582 | 2022-06-16 | 286,447,273 | -10,000 | 21.0076 | 1,363,544,000 | 2022-05-31 |
| 583 | 2022-06-15 | 286,457,273 | -10,000 | 21.0083 | 1,363,544,000 | 2022-05-31 |
| 584 | 2022-06-14 | 286,467,273 | -7,000 | 21.0090 | 1,363,544,000 | 2022-05-31 |
| 585 | 2022-06-13 | 286,474,273 | -1,000 | 21.0095 | 1,363,544,000 | 2022-05-31 |
| 586 | 2022-06-10 | 286,475,273 | -2,000 | 21.0096 | 1,363,544,000 | 2022-05-31 |
| 587 | 2022-06-09 | 286,477,273 | 3,000 | 21.0098 | 1,363,544,000 | 2022-05-31 |
| 588 | 2022-06-08 | 286,474,273 | 13,491,000 | 21.0095 | 1,363,544,000 | 2022-05-31 |
| 589 | 2022-06-07 | 272,983,273 | 2,000 | 20.0201 | 1,363,544,000 | 2022-05-31 |
| 590 | 2022-06-06 | 272,981,273 | 0 | 20.0200 | 1,363,544,000 | 2022-05-31 |
| 591 | 2022-06-02 | 272,981,273 | -26,100 | 20.0200 | 1,363,544,000 | 2022-05-31 |
| 592 | 2022-06-01 | 273,007,373 | 2,000 | 20.0219 | 1,363,544,000 | 2022-05-31 |
| 593 | 2022-05-31 | 273,005,373 | -2,000 | 20.0218 | 1,363,544,000 | 2022-05-31 |
| 594 | 2022-05-30 | 273,007,373 | 0 | 20.0219 | 1,363,544,000 | 2022-04-30 |
| 595 | 2022-05-27 | 273,007,373 | -13,000 | 20.0219 | 1,363,544,000 | 2022-04-30 |
| 596 | 2022-05-26 | 273,020,373 | -112,000 | 20.0229 | 1,363,544,000 | 2022-04-30 |
| 597 | 2022-05-25 | 273,132,373 | -13,000 | 20.0311 | 1,363,544,000 | 2022-04-30 |
| 598 | 2022-05-24 | 273,145,373 | -29,000 | 20.0320 | 1,363,544,000 | 2022-04-30 |
| 599 | 2022-05-23 | 273,174,373 | -796,000 | 20.0341 | 1,363,544,000 | 2022-04-30 |
| 600 | 2022-05-20 | 273,970,373 | 821,000 | 20.0925 | 1,363,544,000 | 2022-04-30 |
| 601 | 2022-05-19 | 273,149,373 | 128,000 | 20.0323 | 1,363,544,000 | 2022-04-30 |
| 602 | 2022-05-18 | 273,021,373 | 161,000 | 20.0229 | 1,363,544,000 | 2022-04-30 |
| 603 | 2022-05-17 | 272,860,373 | 1,000 | 20.0111 | 1,363,544,000 | 2022-04-30 |
| 604 | 2022-05-16 | 272,859,373 | 0 | 20.0110 | 1,363,544,000 | 2022-04-30 |
| 605 | 2022-05-13 | 272,859,373 | -3,000 | 20.0110 | 1,363,544,000 | 2022-04-30 |
| 606 | 2022-05-12 | 272,862,373 | 37,000 | 20.0113 | 1,363,544,000 | 2022-04-30 |
| 607 | 2022-05-11 | 272,825,373 | 0 | 20.0085 | 1,363,544,000 | 2022-04-30 |
| 608 | 2022-05-10 | 272,825,373 | 0 | 20.0085 | 1,363,544,000 | 2022-04-30 |
| 609 | 2022-05-06 | 272,825,373 | 1,000 | 20.0085 | 1,363,544,000 | 2022-04-30 |
| 610 | 2022-05-05 | 272,824,373 | 28,100 | 20.0085 | 1,363,544,000 | 2022-04-30 |
| 611 | 2022-05-04 | 272,796,273 | 3,000 | 20.0064 | 1,363,544,000 | 2022-04-30 |
| 612 | 2022-05-03 | 272,793,273 | 0 | 20.0062 | 1,363,544,000 | 2022-04-30 |
| 613 | 2022-04-29 | 272,793,273 | 2,000 | 20.0062 | 1,363,544,000 | 2022-03-31 |
| 614 | 2022-04-28 | 272,791,273 | 7,000 | 20.0060 | 1,363,544,000 | 2022-03-31 |
| 615 | 2022-04-27 | 272,784,273 | 2,000 | 20.0055 | 1,363,544,000 | 2022-03-31 |
| 616 | 2022-04-26 | 272,782,273 | 0 | 20.0054 | 1,363,544,000 | 2022-03-31 |
| 617 | 2022-04-25 | 272,782,273 | 0 | 20.0054 | 1,363,544,000 | 2022-03-31 |
| 618 | 2022-04-22 | 272,782,273 | -4,000 | 20.0054 | 1,363,544,000 | 2022-03-31 |
| 619 | 2022-04-21 | 272,786,273 | 24,000 | 20.0057 | 1,363,544,000 | 2022-03-31 |
| 620 | 2022-04-20 | 272,762,273 | 0 | 20.0039 | 1,363,544,000 | 2022-03-31 |
| 621 | 2022-04-19 | 272,762,273 | 0 | 20.0039 | 1,363,544,000 | 2022-03-31 |
| 622 | 2022-04-14 | 272,762,273 | 0 | 20.0039 | 1,363,544,000 | 2022-03-31 |
| 623 | 2022-04-13 | 272,762,273 | 0 | 20.0039 | 1,363,544,000 | 2022-03-31 |
| 624 | 2022-04-12 | 272,762,273 | -1,000 | 20.0039 | 1,363,544,000 | 2022-03-31 |
| 625 | 2022-04-11 | 272,763,273 | 0 | 20.0040 | 1,363,544,000 | 2022-03-31 |
| 626 | 2022-04-08 | 272,763,273 | 4,000 | 20.0040 | 1,363,544,000 | 2022-03-31 |
| 627 | 2022-04-07 | 272,759,273 | 0 | 20.0037 | 1,363,544,000 | 2022-03-31 |
| 628 | 2022-04-06 | 272,759,273 | 0 | 20.0037 | 1,363,544,000 | 2022-03-31 |
| 629 | 2022-04-04 | 272,759,273 | -12,050 | 20.0037 | 1,363,544,000 | 2022-03-31 |
| 630 | 2022-04-01 | 272,771,323 | -1,000 | 20.0046 | 1,363,544,000 | 2022-03-31 |
| 631 | 2022-03-31 | 272,772,323 | 1,000 | 20.0047 | 1,363,544,000 | 2022-03-31 |
| 632 | 2022-03-30 | 272,771,323 | 0 | 20.0046 | 1,363,544,000 | 2022-02-28 |
| 633 | 2022-03-29 | 272,771,323 | 0 | 20.0046 | 1,363,544,000 | 2022-02-28 |
| 634 | 2022-03-28 | 272,771,323 | 2,000 | 20.0046 | 1,363,544,000 | 2022-02-28 |
| 635 | 2022-03-25 | 272,769,323 | 3,250 | 20.0044 | 1,363,544,000 | 2022-02-28 |
| 636 | 2022-03-24 | 272,766,073 | 8,000 | 20.0042 | 1,363,544,000 | 2022-02-28 |
| 637 | 2022-03-23 | 272,758,073 | 93,000 | 20.0036 | 1,363,544,000 | 2022-02-28 |
| 638 | 2022-03-22 | 272,665,073 | 0 | 19.9968 | 1,363,544,000 | 2022-02-28 |
| 639 | 2022-03-21 | 272,665,073 | -196,000 | 19.9968 | 1,363,544,000 | 2022-02-28 |
| 640 | 2022-03-18 | 272,861,073 | -7,508 | 20.0112 | 1,363,544,000 | 2022-02-28 |
| 641 | 2022-03-17 | 272,868,581 | -89,520 | 20.0117 | 1,363,544,000 | 2022-02-28 |
| 642 | 2022-03-16 | 272,958,101 | -30,054 | 20.0183 | 1,363,544,000 | 2022-02-28 |
| 643 | 2022-03-15 | 272,988,155 | -1,140 | 20.0205 | 1,363,544,000 | 2022-02-28 |
| 644 | 2022-03-14 | 272,989,295 | 1,941 | 20.0206 | 1,363,544,000 | 2022-02-28 |
| 645 | 2022-03-11 | 272,987,354 | -2,489 | 20.0204 | 1,363,544,000 | 2022-02-28 |
| 646 | 2022-03-10 | 272,989,843 | 7,569 | 20.0206 | 1,363,544,000 | 2022-02-28 |
| 647 | 2022-03-09 | 272,982,274 | -2,000 | 20.0201 | 1,363,544,000 | 2022-02-28 |
| 648 | 2022-03-08 | 272,984,274 | -6,000 | 20.0202 | 1,363,544,000 | 2022-02-28 |
| 649 | 2022-03-07 | 272,990,274 | -5,000 | 20.0206 | 1,363,544,000 | 2022-02-28 |
| 650 | 2022-03-04 | 272,995,274 | -6,000 | 20.0210 | 1,363,544,000 | 2022-02-28 |
| 651 | 2022-03-03 | 273,001,274 | -5,000 | 20.0214 | 1,363,544,000 | 2022-02-28 |
| 652 | 2022-03-02 | 273,006,274 | -23,000 | 20.0218 | 1,363,544,000 | 2022-02-28 |
| 653 | 2022-03-01 | 273,029,274 | -1,000 | 20.0235 | 1,363,544,000 | 2022-02-28 |
| 654 | 2022-02-28 | 273,030,274 | -4,000 | 20.0236 | 1,363,544,000 | 2022-02-28 |
| 655 | 2022-02-25 | 273,034,274 | 13,000 | 20.0239 | 1,363,544,000 | 2022-01-31 |
| 656 | 2022-02-24 | 273,021,274 | 9,000 | 20.0229 | 1,363,544,000 | 2022-01-31 |
| 657 | 2022-02-23 | 273,012,274 | 9,000 | 20.0223 | 1,363,544,000 | 2022-01-31 |
| 658 | 2022-02-22 | 273,003,274 | 33,000 | 20.0216 | 1,363,544,000 | 2022-01-31 |
| 659 | 2022-02-21 | 272,970,274 | -29,000 | 20.0192 | 1,363,544,000 | 2022-01-31 |
| 660 | 2022-02-18 | 272,999,274 | -977,000 | 20.0213 | 1,363,544,000 | 2022-01-31 |
| 661 | 2022-02-17 | 273,976,274 | -3,996,000 | 20.0930 | 1,363,544,000 | 2022-01-31 |
| 662 | 2022-02-16 | 277,972,274 | -11,000 | 20.3860 | 1,363,544,000 | 2022-01-31 |
| 663 | 2022-02-15 | 277,983,274 | -7,193,000 | 20.3868 | 1,363,544,000 | 2022-01-31 |
| 664 | 2022-02-14 | 285,176,274 | 34,000 | 20.9143 | 1,363,544,000 | 2022-01-31 |
| 665 | 2022-02-11 | 285,142,274 | -5,000 | 20.9118 | 1,363,544,000 | 2022-01-31 |
| 666 | 2022-02-10 | 285,147,274 | -5,000 | 20.9122 | 1,363,544,000 | 2022-01-31 |
| 667 | 2022-02-09 | 285,152,274 | -210,000 | 20.9126 | 1,363,544,000 | 2022-01-31 |
| 668 | 2022-02-08 | 285,362,274 | 205,000 | 20.9280 | 1,363,544,000 | 2022-01-31 |
| 669 | 2022-02-07 | 285,157,274 | -108,722 | 20.9129 | 1,363,544,000 | 2022-01-31 |
| 670 | 2022-02-04 | 285,265,996 | 10,722 | 20.9209 | 1,363,544,000 | 2022-01-31 |
| 671 | 2022-01-31 | 285,255,274 | 0 | 20.9201 | 1,363,544,000 | 2022-01-31 |
| 672 | 2022-01-28 | 285,255,274 | -3,405,361 | 20.9201 | 1,363,544,000 | 2021-12-31 |
| 673 | 2022-01-27 | 288,660,635 | 214,000 | 21.1699 | 1,363,544,000 | 2021-12-31 |
| 674 | 2022-01-26 | 288,446,635 | -200,000 | 21.1542 | 1,363,544,000 | 2021-12-31 |
| 675 | 2022-01-25 | 288,646,635 | 111,000 | 21.1689 | 1,363,544,000 | 2021-12-31 |
| 676 | 2022-01-24 | 288,535,635 | 22,000 | 21.1607 | 1,363,544,000 | 2021-12-31 |
| 677 | 2022-01-21 | 288,513,635 | -2,817,000 | 21.1591 | 1,363,544,000 | 2021-12-31 |
| 678 | 2022-01-20 | 291,330,635 | 418,045 | 21.3657 | 1,363,544,000 | 2021-12-31 |
| 679 | 2022-01-19 | 290,912,590 | 47,000 | 21.3350 | 1,363,544,000 | 2021-12-31 |
| 680 | 2022-01-18 | 290,865,590 | 62,000 | 21.3316 | 1,363,544,000 | 2021-12-31 |
| 681 | 2022-01-17 | 290,803,590 | -9,000 | 21.3270 | 1,363,544,000 | 2021-12-31 |
| 682 | 2022-01-14 | 290,812,590 | 145,000 | 21.3277 | 1,363,544,000 | 2021-12-31 |
| 683 | 2022-01-13 | 290,667,590 | -15,668,000 | 21.3171 | 1,363,544,000 | 2021-12-31 |
| 684 | 2022-01-12 | 306,335,590 | 25,000 | 22.4661 | 1,363,544,000 | 2021-12-31 |
| 685 | 2022-01-11 | 306,310,590 | 42,000 | 22.4643 | 1,363,544,000 | 2021-12-31 |
| 686 | 2022-01-10 | 306,268,590 | 97,000 | 22.4612 | 1,363,544,000 | 2021-12-31 |
| 687 | 2022-01-07 | 306,171,590 | -49,289 | 22.4541 | 1,363,544,000 | 2021-12-31 |
| 688 | 2022-01-06 | 306,220,879 | 49,000 | 22.4577 | 1,363,544,000 | 2021-12-31 |
| 689 | 2022-01-05 | 306,171,879 | 4,000 | 22.4541 | 1,363,544,000 | 2021-12-31 |
| 690 | 2022-01-04 | 306,167,879 | 11,000 | 22.4538 | 1,363,544,000 | 2021-12-31 |
| 691 | 2022-01-03 | 306,156,879 | -269,045 | 22.4530 | 1,363,544,000 | 2021-12-31 |
| 692 | 2021-12-31 | 306,425,924 | 0 | 22.4728 | 1,363,544,000 | 2021-12-31 |
| 693 | 2021-12-30 | 306,425,924 | -120,000 | 22.4728 | 1,363,544,000 | 2021-11-30 |
| 694 | 2021-12-29 | 306,545,924 | -329,000 | 22.4816 | 1,363,544,000 | 2021-11-30 |
| 695 | 2021-12-28 | 306,874,924 | -19,000 | 22.5057 | 1,363,544,000 | 2021-11-30 |
| 696 | 2021-12-24 | 306,893,924 | 0 | 22.5071 | 1,363,544,000 | 2021-11-30 |
| 697 | 2021-12-23 | 306,893,924 | -4,000 | 22.5071 | 1,363,544,000 | 2021-11-30 |
| 698 | 2021-12-22 | 306,897,924 | -17,000 | 22.5074 | 1,363,544,000 | 2021-11-30 |
| 699 | 2021-12-21 | 306,914,924 | -186,000 | 22.5086 | 1,363,544,000 | 2021-11-30 |
| 700 | 2021-12-20 | 307,100,924 | 62,000 | 22.5223 | 1,363,544,000 | 2021-11-30 |
| 701 | 2021-12-17 | 307,038,924 | 9,000 | 22.5177 | 1,363,544,000 | 2021-11-30 |
| 702 | 2021-12-16 | 307,029,924 | 35,000 | 22.5171 | 1,363,544,000 | 2021-11-30 |
| 703 | 2021-12-15 | 306,994,924 | 20,000 | 22.5145 | 1,363,544,000 | 2021-11-30 |
| 704 | 2021-12-14 | 306,974,924 | 70,000 | 22.5130 | 1,363,544,000 | 2021-11-30 |
| 705 | 2021-12-13 | 306,904,924 | 28,000 | 22.5079 | 1,363,544,000 | 2021-11-30 |
| 706 | 2021-12-10 | 306,876,924 | 6,000 | 22.5058 | 1,363,544,000 | 2021-11-30 |
| 707 | 2021-12-09 | 306,870,924 | 55,000 | 22.5054 | 1,363,544,000 | 2021-11-30 |
| 708 | 2021-12-08 | 306,815,924 | -71,000 | 22.5014 | 1,363,544,000 | 2021-11-30 |
| 709 | 2021-12-07 | 306,886,924 | 180,000 | 22.5066 | 1,363,544,000 | 2021-11-30 |
| 710 | 2021-12-06 | 306,706,924 | -295,000 | 22.4934 | 1,363,544,000 | 2021-11-30 |
| 711 | 2021-12-03 | 307,001,924 | 53,000 | 22.5150 | 1,363,544,000 | 2021-11-30 |
| 712 | 2021-12-02 | 306,948,924 | -44,000 | 22.5111 | 1,363,544,000 | 2021-11-30 |
| 713 | 2021-12-01 | 306,992,924 | -16,156,000 | 22.5143 | 1,363,544,000 | 2021-11-30 |
| 714 | 2021-11-30 | 323,148,924 | 178,000 | 23.6992 | 1,363,544,000 | 2021-11-30 |
| 715 | 2021-11-29 | 322,970,924 | 23,000 | 23.6861 | 1,363,544,000 | 2021-10-31 |
| 716 | 2021-11-26 | 322,947,924 | -18,000 | 23.6845 | 1,363,544,000 | 2021-10-31 |
| 717 | 2021-11-25 | 322,965,924 | -8,000 | 23.6858 | 1,363,544,000 | 2021-10-31 |
| 718 | 2021-11-24 | 322,973,924 | -9,000 | 23.6864 | 1,363,544,000 | 2021-10-31 |
| 719 | 2021-11-23 | 322,982,924 | -1,999,000 | 23.6870 | 1,363,544,000 | 2021-10-31 |
| 720 | 2021-11-22 | 324,981,924 | 8,000 | 23.8336 | 1,363,544,000 | 2021-10-31 |
| 721 | 2021-11-19 | 324,973,924 | -404,000 | 23.8330 | 1,363,544,000 | 2021-10-31 |
| 722 | 2021-11-18 | 325,377,924 | 19,000 | 23.8627 | 1,363,544,000 | 2021-10-31 |
| 723 | 2021-11-17 | 325,358,924 | 32,000 | 23.8613 | 1,363,544,000 | 2021-10-31 |
| 724 | 2021-11-16 | 325,326,924 | 10,000 | 23.8589 | 1,363,544,000 | 2021-10-31 |
| 725 | 2021-11-15 | 325,316,924 | -6,000 | 23.8582 | 1,363,544,000 | 2021-10-31 |
| 726 | 2021-11-12 | 325,322,924 | -55,000 | 23.8586 | 1,363,544,000 | 2021-10-31 |
| 727 | 2021-11-11 | 325,377,924 | -99,000 | 23.8627 | 1,363,544,000 | 2021-10-31 |
| 728 | 2021-11-10 | 325,476,924 | 9,000 | 23.8699 | 1,363,544,000 | 2021-10-31 |
| 729 | 2021-11-09 | 325,467,924 | 35,000 | 23.8693 | 1,363,544,000 | 2021-10-31 |
| 730 | 2021-11-08 | 325,432,924 | -525,000 | 23.8667 | 1,363,544,000 | 2021-10-31 |
| 731 | 2021-11-05 | 325,957,924 | 16,901 | 23.9052 | 1,363,544,000 | 2021-10-31 |
| 732 | 2021-11-04 | 325,941,023 | -41,000 | 23.9040 | 1,363,544,000 | 2021-10-31 |
| 733 | 2021-11-03 | 325,982,023 | 16,264,000 | 23.9070 | 1,363,544,000 | 2021-10-31 |
| 734 | 2021-11-02 | 309,718,023 | 1,000 | 22.7142 | 1,363,544,000 | 2021-10-31 |
| 735 | 2021-11-01 | 309,717,023 | 5,100 | 22.7141 | 1,363,544,000 | 2021-10-31 |
| 736 | 2021-10-29 | 309,711,923 | -38,000 | 22.7137 | 1,363,544,000 | 2021-09-30 |
| 737 | 2021-10-28 | 309,749,923 | 142,000 | 22.7165 | 1,363,544,000 | 2021-09-30 |
| 738 | 2021-10-27 | 309,607,923 | -40,000 | 22.7061 | 1,363,544,000 | 2021-09-30 |
| 739 | 2021-10-26 | 309,647,923 | 145,000 | 22.7091 | 1,363,544,000 | 2021-09-30 |
| 740 | 2021-10-25 | 309,502,923 | -651,850 | 22.6984 | 1,363,544,000 | 2021-09-30 |
| 741 | 2021-10-22 | 310,154,773 | 106,900 | 22.7462 | 1,363,544,000 | 2021-09-30 |
| 742 | 2021-10-21 | 310,047,873 | -67,000 | 22.7384 | 1,363,544,000 | 2021-09-30 |
| 743 | 2021-10-20 | 310,114,873 | -45,000 | 22.7433 | 1,363,544,000 | 2021-09-30 |
| 744 | 2021-10-19 | 310,159,873 | 311,999 | 22.7466 | 1,363,544,000 | 2021-09-30 |
| 745 | 2021-10-18 | 309,847,874 | -1,796,000 | 22.7237 | 1,363,544,000 | 2021-09-30 |
| 746 | 2021-10-15 | 311,643,874 | 1,127,000 | 22.8554 | 1,363,544,000 | 2021-09-30 |
| 747 | 2021-10-12 | 310,516,874 | 11,000 | 22.7728 | 1,363,544,000 | 2021-09-30 |
| 748 | 2021-10-11 | 310,505,874 | -1,144,000 | 22.7720 | 1,363,544,000 | 2021-09-30 |
| 749 | 2021-10-08 | 311,649,874 | -1,000 | 22.8559 | 1,363,544,000 | 2021-09-30 |
| 750 | 2021-10-07 | 311,650,874 | 0 | 22.8559 | 1,363,544,000 | 2021-09-30 |
| 751 | 2021-10-06 | 311,650,874 | 58,000 | 22.8559 | 1,363,544,000 | 2021-09-30 |
| 752 | 2021-10-05 | 311,592,874 | -1,888,000 | 22.8517 | 1,363,544,000 | 2021-09-30 |
| 753 | 2021-10-04 | 313,480,874 | -1,901,000 | 22.9902 | 1,363,544,000 | 2021-09-30 |
| 754 | 2021-09-30 | 315,381,874 | 1,901,703 | 23.1296 | 1,363,544,000 | 2021-09-30 |
| 755 | 2021-09-29 | 313,480,171 | 2,667,000 | 22.9901 | 1,363,544,000 | 2021-08-31 |
| 756 | 2021-09-28 | 310,813,171 | -248,000 | 22.7945 | 1,363,544,000 | 2021-08-31 |
| 757 | 2021-09-27 | 311,061,171 | -23,000 | 22.8127 | 1,363,544,000 | 2021-08-31 |
| 758 | 2021-09-24 | 311,084,171 | 61,000 | 22.8144 | 1,363,544,000 | 2021-08-31 |
| 759 | 2021-09-23 | 311,023,171 | 311,000 | 22.8099 | 1,363,544,000 | 2021-08-31 |
| 760 | 2021-09-21 | 310,712,171 | -11,703 | 22.7871 | 1,363,544,000 | 2021-08-31 |
| 761 | 2021-09-20 | 310,723,874 | 56,000 | 22.7880 | 1,363,544,000 | 2021-08-31 |
| 762 | 2021-09-17 | 310,667,874 | 182,244 | 22.7839 | 1,363,544,000 | 2021-08-31 |
| 763 | 2021-09-16 | 310,485,630 | 161,990 | 22.7705 | 1,363,544,000 | 2021-08-31 |
| 764 | 2021-09-15 | 310,323,640 | -128,990 | 22.7586 | 1,363,544,000 | 2021-08-31 |
| 765 | 2021-09-14 | 310,452,630 | 25,000 | 22.7681 | 1,363,544,000 | 2021-08-31 |
| 766 | 2021-09-13 | 310,427,630 | 26,000 | 22.7662 | 1,363,544,000 | 2021-08-31 |
| 767 | 2021-09-10 | 310,401,630 | 2,000 | 22.7643 | 1,363,544,000 | 2021-08-31 |
| 768 | 2021-09-09 | 310,399,630 | -5,597,000 | 22.7642 | 1,363,544,000 | 2021-08-31 |
| 769 | 2021-09-08 | 315,996,630 | -213,000 | 23.1747 | 1,363,544,000 | 2021-08-31 |
| 770 | 2021-09-07 | 316,209,630 | -33,000 | 23.1903 | 1,363,544,000 | 2021-08-31 |
| 771 | 2021-09-06 | 316,242,630 | 49,000 | 23.1927 | 1,363,544,000 | 2021-08-31 |
| 772 | 2021-09-03 | 316,193,630 | 1,876,000 | 23.1891 | 1,363,544,000 | 2021-08-31 |
| 773 | 2021-09-02 | 314,317,630 | 151,000 | 23.0515 | 1,363,544,000 | 2021-08-31 |
| 774 | 2021-09-01 | 314,166,630 | -59,000 | 23.0404 | 1,363,544,000 | 2021-08-31 |
| 775 | 2021-08-31 | 314,225,630 | -1,745,000 | 23.0448 | 1,363,544,000 | 2021-08-31 |
| 776 | 2021-08-30 | 315,970,630 | -43,000 | 23.1727 | 1,363,544,000 | 2021-07-31 |
| 777 | 2021-08-27 | 316,013,630 | -43,000 | 23.1759 | 1,363,544,000 | 2021-07-31 |
| 778 | 2021-08-26 | 316,056,630 | -207,000 | 23.1791 | 1,363,544,000 | 2021-07-31 |
| 779 | 2021-08-25 | 316,263,630 | -222,000 | 23.1942 | 1,363,544,000 | 2021-07-31 |
| 780 | 2021-08-24 | 316,485,630 | 62,999 | 23.2105 | 1,363,544,000 | 2021-07-31 |
| 781 | 2021-08-23 | 316,422,631 | -244,000 | 23.2059 | 1,363,544,000 | 2021-07-31 |
| 782 | 2021-08-20 | 316,666,631 | -9,000 | 23.2238 | 1,363,544,000 | 2021-07-31 |
| 783 | 2021-08-19 | 316,675,631 | -510,000 | 23.2245 | 1,363,544,000 | 2021-07-31 |
| 784 | 2021-08-18 | 317,185,631 | -174,000 | 23.2619 | 1,363,544,000 | 2021-07-31 |
| 785 | 2021-08-17 | 317,359,631 | 6,000 | 23.2746 | 1,363,544,000 | 2021-07-31 |
| 786 | 2021-08-16 | 317,353,631 | -86,000 | 23.2742 | 1,363,544,000 | 2021-07-31 |
| 787 | 2021-08-13 | 317,439,631 | -255,000 | 23.2805 | 1,363,544,000 | 2021-07-31 |
| 788 | 2021-08-12 | 317,694,631 | -116,000 | 23.2992 | 1,363,544,000 | 2021-07-31 |
| 789 | 2021-08-11 | 317,810,631 | -319,000 | 23.3077 | 1,363,544,000 | 2021-07-31 |
| 790 | 2021-08-10 | 318,129,631 | -177,000 | 23.3311 | 1,363,544,000 | 2021-07-31 |
| 791 | 2021-08-09 | 318,306,631 | -297,000 | 23.3441 | 1,363,544,000 | 2021-07-31 |
| 792 | 2021-08-06 | 318,603,631 | -202,000 | 23.3658 | 1,363,544,000 | 2021-07-31 |
| 793 | 2021-08-05 | 318,805,631 | -467,000 | 23.3807 | 1,363,544,000 | 2021-07-31 |
| 794 | 2021-08-04 | 319,272,631 | -81,999 | 23.4149 | 1,363,544,000 | 2021-07-31 |
| 795 | 2021-08-03 | 319,354,630 | -193,000 | 23.4209 | 1,363,544,000 | 2021-07-31 |
| 796 | 2021-08-02 | 319,547,630 | -268,000 | 23.4351 | 1,363,544,000 | 2021-07-31 |
| 797 | 2021-07-30 | 319,815,630 | 1,716,000 | 23.4547 | 1,363,544,000 | 2021-06-30 |
| 798 | 2021-07-29 | 318,099,630 | -1,884,000 | 23.3289 | 1,363,544,000 | 2021-06-30 |
| 799 | 2021-07-28 | 319,983,630 | -254,600 | 23.4671 | 1,363,544,000 | 2021-06-30 |
| 800 | 2021-07-27 | 320,238,230 | -304,000 | 23.4857 | 1,363,544,000 | 2021-06-30 |
| 801 | 2021-07-26 | 320,542,230 | -524,400 | 23.5080 | 1,363,544,000 | 2021-06-30 |
| 802 | 2021-07-23 | 321,066,630 | -352,000 | 23.5465 | 1,363,544,000 | 2021-06-30 |
| 803 | 2021-07-22 | 321,418,630 | -219,000 | 23.5723 | 1,363,544,000 | 2021-06-30 |
| 804 | 2021-07-21 | 321,637,630 | -288,000 | 23.5884 | 1,363,544,000 | 2021-06-30 |
| 805 | 2021-07-20 | 321,925,630 | -139,000 | 23.6095 | 1,363,544,000 | 2021-06-30 |
| 806 | 2021-07-19 | 322,064,630 | -573,000 | 23.6197 | 1,363,544,000 | 2021-06-30 |
| 807 | 2021-07-16 | 322,637,630 | -188,000 | 23.6617 | 1,363,544,000 | 2021-06-30 |
| 808 | 2021-07-15 | 322,825,630 | -164,000 | 23.6755 | 1,363,544,000 | 2021-06-30 |
| 809 | 2021-07-14 | 322,989,630 | -109,000 | 23.6875 | 1,363,544,000 | 2021-06-30 |
| 810 | 2021-07-13 | 323,098,630 | -93,000 | 23.6955 | 1,363,544,000 | 2021-06-30 |
| 811 | 2021-07-12 | 323,191,630 | -514,000 | 23.7023 | 1,363,544,000 | 2021-06-30 |
| 812 | 2021-07-09 | 323,705,630 | 659,000 | 23.7400 | 1,363,544,000 | 2021-06-30 |
| 813 | 2021-07-08 | 323,046,630 | -354,000 | 23.6917 | 1,363,544,000 | 2021-06-30 |
| 814 | 2021-07-07 | 323,400,630 | -32,000 | 23.7177 | 1,363,544,000 | 2021-06-30 |
| 815 | 2021-07-06 | 323,432,630 | -364,000 | 23.7200 | 1,363,544,000 | 2021-06-30 |
| 816 | 2021-07-05 | 323,796,630 | -449,000 | 23.7467 | 1,363,544,000 | 2021-06-30 |
| 817 | 2021-07-02 | 324,245,630 | -226,000 | 23.7796 | 1,363,544,000 | 2021-06-30 |
| 818 | 2021-06-30 | 324,471,630 | -146,000 | 23.7962 | 1,363,544,000 | 2021-06-30 |
| 819 | 2021-06-29 | 324,617,630 | -454,000 | 23.8069 | 1,363,544,000 | 2021-05-31 |
| 820 | 2021-06-28 | 325,071,630 | -931,000 | 23.8402 | 1,363,544,000 | 2021-05-31 |
| 821 | 2021-06-25 | 326,002,630 | -153,190 | 23.9085 | 1,363,544,000 | 2021-05-31 |
| 822 | 2021-06-24 | 326,155,820 | -146,810 | 23.9197 | 1,363,544,000 | 2021-05-31 |
| 823 | 2021-06-23 | 326,302,630 | -2,129,000 | 23.9305 | 1,363,544,000 | 2021-05-31 |
| 824 | 2021-06-22 | 328,431,630 | -955,000 | 24.0866 | 1,363,544,000 | 2021-05-31 |
| 825 | 2021-06-21 | 329,386,630 | 4,009,000 | 24.1567 | 1,363,544,000 | 2021-05-31 |
| 826 | 2021-06-18 | 325,377,630 | 103,000 | 23.8626 | 1,363,544,000 | 2021-05-31 |
| 827 | 2021-06-17 | 325,274,630 | -2,708,000 | 23.8551 | 1,363,544,000 | 2021-05-31 |
| 828 | 2021-06-16 | 327,982,630 | -256,000 | 24.0537 | 1,363,544,000 | 2021-05-31 |
| 829 | 2021-06-15 | 328,238,630 | -614,000 | 24.0725 | 1,363,544,000 | 2021-05-31 |
| 830 | 2021-06-11 | 328,852,630 | -810,000 | 24.1175 | 1,363,544,000 | 2021-05-31 |
| 831 | 2021-06-10 | 329,662,630 | -493,000 | 24.1769 | 1,363,544,000 | 2021-05-31 |
| 832 | 2021-06-09 | 330,155,630 | 1,478,000 | 24.2131 | 1,363,544,000 | 2021-05-31 |
| 833 | 2021-06-08 | 328,677,630 | -1,857,000 | 24.1047 | 1,363,544,000 | 2021-05-31 |
| 834 | 2021-06-07 | 330,534,630 | 8,228,000 | 24.2408 | 1,363,544,000 | 2021-05-31 |
| 835 | 2021-06-04 | 322,306,630 | -450,000 | 23.6374 | 1,363,544,000 | 2021-05-31 |
| 836 | 2021-06-03 | 322,756,630 | -222,000 | 23.6704 | 1,363,544,000 | 2021-05-31 |
| 837 | 2021-06-02 | 322,978,630 | -23,000 | 23.6867 | 1,363,544,000 | 2021-05-31 |
| 838 | 2021-06-01 | 323,001,630 | 3,730,000 | 23.6884 | 1,363,544,000 | 2021-05-31 |
| 839 | 2021-05-31 | 319,271,630 | -32,592 | 23.4148 | 1,363,544,000 | 2021-05-31 |
| 840 | 2021-05-28 | 319,304,222 | 783,852 | 23.4172 | 1,363,544,000 | 2021-04-30 |
| 841 | 2021-05-27 | 318,520,370 | 58,466,000 | 23.3597 | 1,363,544,000 | 2021-04-30 |
| 842 | 2021-05-26 | 260,054,370 | 1,531,129 | 19.0719 | 1,363,544,000 | 2021-04-30 |
| 843 | 2021-05-25 | 258,523,241 | 8,227,000 | 18.9597 | 1,363,544,000 | 2021-04-30 |
| 844 | 2021-05-24 | 250,296,241 | 1,922,000 | 18.3563 | 1,363,544,000 | 2021-04-30 |
| 845 | 2021-05-21 | 248,374,241 | -21,000 | 18.2153 | 1,363,544,000 | 2021-04-30 |
| 846 | 2021-05-20 | 248,395,241 | 19,465,252 | 18.2169 | 1,363,544,000 | 2021-04-30 |
| 847 | 2021-05-18 | 228,929,989 | -17,000 | 16.7893 | 1,363,544,000 | 2021-04-30 |
| 848 | 2021-05-17 | 228,946,989 | 249,379 | 16.7906 | 1,363,544,000 | 2021-04-30 |
| 849 | 2021-05-14 | 228,697,610 | -35,000 | 16.7723 | 1,363,544,000 | 2021-04-30 |
| 850 | 2021-05-13 | 228,732,610 | 23,000 | 16.7749 | 1,363,544,000 | 2021-04-30 |
| 851 | 2021-05-12 | 228,709,610 | -57,000 | 16.7732 | 1,363,544,000 | 2021-04-30 |
| 852 | 2021-05-11 | 228,766,610 | 123,000 | 16.7774 | 1,363,544,000 | 2021-04-30 |
| 853 | 2021-05-10 | 228,643,610 | 337,980 | 16.7683 | 1,363,544,000 | 2021-04-30 |
| 854 | 2021-05-07 | 228,305,630 | 68,415,630 | 16.7435 | 1,363,544,000 | 2021-04-30 |
| 855 | 2021-05-06 | 159,890,000 | -58,000 | 11.7261 | 1,363,544,000 | 2021-04-30 |
| 856 | 2021-05-05 | 159,948,000 | 1,000 | 11.7303 | 1,363,544,000 | 2021-04-30 |
| 857 | 2021-05-04 | 159,947,000 | -29,000 | 11.7302 | 1,363,544,000 | 2021-04-30 |
| 858 | 2021-05-03 | 159,976,000 | -46,000 | 11.7324 | 1,363,544,000 | 2021-04-30 |
| 859 | 2021-04-30 | 160,022,000 | -5,000 | 11.7357 | 1,363,544,000 | 2021-04-30 |
| 860 | 2021-04-29 | 160,027,000 | 78,000 | 11.7361 | 1,363,544,000 | 2021-03-31 |
| 861 | 2021-04-28 | 159,949,000 | 18,000 | 11.7304 | 1,363,544,000 | 2021-03-31 |
| 862 | 2021-04-27 | 159,931,000 | 3,000 | 11.7291 | 1,363,544,000 | 2021-03-31 |
| 863 | 2021-04-26 | 159,928,000 | 39,000 | 11.7288 | 1,363,544,000 | 2021-03-31 |
| 864 | 2021-04-23 | 159,889,000 | 72,000 | 11.7260 | 1,363,544,000 | 2021-03-31 |
| 865 | 2021-04-22 | 159,817,000 | -55,000 | 11.7207 | 1,363,544,000 | 2021-03-31 |
| 866 | 2021-04-21 | 159,872,000 | -42,000 | 11.7247 | 1,363,544,000 | 2021-03-31 |
| 867 | 2021-04-20 | 159,914,000 | 23,000 | 11.7278 | 1,363,544,000 | 2021-03-31 |
| 868 | 2021-04-19 | 159,891,000 | 133,000 | 11.7261 | 1,363,544,000 | 2021-03-31 |
| 869 | 2021-04-16 | 159,758,000 | 3,000 | 11.7164 | 1,363,544,000 | 2021-03-31 |
| 870 | 2021-04-15 | 159,755,000 | 5,000 | 11.7162 | 1,363,544,000 | 2021-03-31 |
| 871 | 2021-04-14 | 159,750,000 | -1,000 | 11.7158 | 1,363,544,000 | 2021-03-31 |
| 872 | 2021-04-13 | 159,751,000 | -13,000 | 11.7159 | 1,363,544,000 | 2021-03-31 |
| 873 | 2021-04-12 | 159,764,000 | -78,000 | 11.7168 | 1,363,544,000 | 2021-03-31 |
| 874 | 2021-04-09 | 159,842,000 | -73,000 | 11.7225 | 1,363,544,000 | 2021-03-31 |
| 875 | 2021-04-08 | 159,915,000 | -21,000 | 11.7279 | 1,363,544,000 | 2021-03-31 |
| 876 | 2021-04-07 | 159,936,000 | 2,551,000 | 11.7294 | 1,363,544,000 | 2021-03-31 |
| 877 | 2021-04-01 | 157,385,000 | -15,000 | 11.5423 | 1,363,544,000 | 2021-03-31 |
| 878 | 2021-03-31 | 157,400,000 | -2,503,000 | 11.5434 | 1,363,544,000 | 2021-03-31 |
| 879 | 2021-03-30 | 159,903,000 | 11,000 | 11.7270 | 1,363,544,000 | 2021-02-28 |
| 880 | 2021-03-29 | 159,892,000 | -28,000 | 11.7262 | 1,363,544,000 | 2021-02-28 |
| 881 | 2021-03-26 | 159,920,000 | -9,000 | 11.7283 | 1,363,544,000 | 2021-02-28 |
| 882 | 2021-03-25 | 159,929,000 | -26,000 | 11.7289 | 1,363,544,000 | 2021-02-28 |
| 883 | 2021-03-24 | 159,955,000 | 4,000 | 11.7308 | 1,363,544,000 | 2021-02-28 |
| 884 | 2021-03-23 | 159,951,000 | 1,000 | 11.7305 | 1,363,544,000 | 2021-02-28 |
| 885 | 2021-03-22 | 159,950,000 | -9,000 | 11.7305 | 1,363,544,000 | 2021-02-28 |
| 886 | 2021-03-19 | 159,959,000 | -349,000 | 11.7311 | 1,363,544,000 | 2021-02-28 |
| 887 | 2021-03-18 | 160,308,000 | -12,000 | 11.7567 | 1,363,544,000 | 2021-02-28 |
| 888 | 2021-03-17 | 160,320,000 | -14,000 | 11.7576 | 1,363,544,000 | 2021-02-28 |
| 889 | 2021-03-16 | 160,334,000 | 0 | 11.7586 | 1,363,544,000 | 2021-02-28 |
| 890 | 2021-03-15 | 160,334,000 | 0 | 11.7586 | 1,363,544,000 | 2021-02-28 |
| 891 | 2021-03-12 | 160,334,000 | -79,000 | 11.7586 | 1,363,544,000 | 2021-02-28 |
| 892 | 2021-03-11 | 160,413,000 | -186,000 | 11.7644 | 1,363,544,000 | 2021-02-28 |
| 893 | 2021-03-10 | 160,599,000 | -64,000 | 11.7781 | 1,363,544,000 | 2021-02-28 |
| 894 | 2021-03-09 | 160,663,000 | -5,000 | 11.7828 | 1,363,544,000 | 2021-02-28 |
| 895 | 2021-03-08 | 160,668,000 | 2,000 | 11.7831 | 1,363,544,000 | 2021-02-28 |
| 896 | 2021-03-05 | 160,666,000 | -210,000 | 11.7830 | 1,363,544,000 | 2021-02-28 |
| 897 | 2021-03-04 | 160,876,000 | -76,000 | 11.7984 | 1,363,544,000 | 2021-02-28 |
| 898 | 2021-03-03 | 160,952,000 | -122,000 | 11.8039 | 1,363,544,000 | 2021-02-28 |
| 899 | 2021-03-02 | 161,074,000 | -11,000 | 11.8129 | 1,363,544,000 | 2021-02-28 |
| 900 | 2021-03-01 | 161,085,000 | 5,000 | 11.8137 | 1,363,544,000 | 2021-02-28 |
| 901 | 2021-02-26 | 161,080,000 | 37,000 | 11.8133 | 1,363,544,000 | 2021-01-31 |
| 902 | 2021-02-25 | 161,043,000 | 11,000 | 11.8106 | 1,363,544,000 | 2021-01-31 |
| 903 | 2021-02-24 | 161,032,000 | 160,000 | 11.8098 | 1,363,544,000 | 2021-01-31 |
| 904 | 2021-02-23 | 160,872,000 | 33,000 | 11.7981 | 1,363,544,000 | 2021-01-31 |
| 905 | 2021-02-22 | 160,839,000 | -10,000 | 11.7957 | 1,363,544,000 | 2021-01-31 |
| 906 | 2021-02-19 | 160,849,000 | 12,000 | 11.7964 | 1,363,544,000 | 2021-01-31 |
| 907 | 2021-02-18 | 160,837,000 | -10,000 | 11.7955 | 1,363,544,000 | 2021-01-31 |
| 908 | 2021-02-17 | 160,847,000 | -289,000 | 11.7962 | 1,363,544,000 | 2021-01-31 |
| 909 | 2021-02-16 | 161,136,000 | 1,720,000 | 11.8174 | 1,363,544,000 | 2021-01-31 |
| 910 | 2021-02-11 | 159,416,000 | 0 | 11.6913 | 1,363,544,000 | 2021-01-31 |
| 911 | 2021-02-10 | 159,416,000 | 53,000 | 11.6913 | 1,363,544,000 | 2021-01-31 |
| 912 | 2021-02-09 | 159,363,000 | -1,745,000 | 11.6874 | 1,363,544,000 | 2021-01-31 |
| 913 | 2021-02-08 | 161,108,000 | 59,000 | 11.8154 | 1,363,544,000 | 2021-01-31 |
| 914 | 2021-02-05 | 161,049,000 | -156,000 | 11.8111 | 1,363,544,000 | 2021-01-31 |
| 915 | 2021-02-04 | 161,205,000 | 33,000 | 11.8225 | 1,363,544,000 | 2021-01-31 |
| 916 | 2021-02-03 | 161,172,000 | 1,000 | 11.8201 | 1,363,544,000 | 2021-01-31 |
| 917 | 2021-02-02 | 161,171,000 | -10,000 | 11.8200 | 1,363,544,000 | 2021-01-31 |
| 918 | 2021-02-01 | 161,181,000 | -10,000 | 11.8207 | 1,363,544,000 | 2021-01-31 |
| 919 | 2021-01-29 | 161,191,000 | -33,000 | 11.8215 | 1,363,544,000 | 2021-01-06 |
| 920 | 2021-01-28 | 161,224,000 | -30,000 | 11.8239 | 1,363,544,000 | 2021-01-06 |
| 921 | 2021-01-27 | 161,254,000 | -13,000 | 11.8261 | 1,363,544,000 | 2021-01-06 |
| 922 | 2021-01-26 | 161,267,000 | -30,000 | 11.8270 | 1,363,544,000 | 2021-01-06 |
| 923 | 2021-01-25 | 161,297,000 | 1,657,000 | 11.8292 | 1,363,544,000 | 2021-01-06 |
| 924 | 2021-01-22 | 159,640,000 | -1,335,000 | 11.7077 | 1,363,544,000 | 2021-01-06 |
| 925 | 2021-01-21 | 160,975,000 | -170,000 | 11.8056 | 1,363,544,000 | 2021-01-06 |
| 926 | 2021-01-20 | 161,145,000 | -26,000 | 11.8181 | 1,363,544,000 | 2021-01-06 |
| 927 | 2021-01-19 | 161,171,000 | -17,000 | 11.8200 | 1,363,544,000 | 2021-01-06 |
| 928 | 2021-01-18 | 161,188,000 | -7,000 | 11.8213 | 1,363,544,000 | 2021-01-06 |
| 929 | 2021-01-15 | 161,195,000 | -9,000 | 11.8218 | 1,363,544,000 | 2021-01-06 |
| 930 | 2021-01-14 | 161,204,000 | 5,000 | 11.8224 | 1,363,544,000 | 2021-01-06 |
| 931 | 2021-01-13 | 161,199,000 | -18,000 | 11.8221 | 1,363,544,000 | 2021-01-06 |
| 932 | 2021-01-12 | 161,217,000 | 392,000 | 11.8234 | 1,363,544,000 | 2021-01-06 |
| 933 | 2021-01-11 | 160,825,000 | 36,000 | 11.7946 | 1,363,544,000 | 2021-01-06 |
| 934 | 2021-01-08 | 160,789,000 | 57,000 | 11.7920 | 1,363,544,000 | 2021-01-06 |
| 935 | 2021-01-07 | 160,732,000 | -22,000 | 11.7878 | 1,363,544,000 | 2021-01-06 |
| 936 | 2021-01-06 | 160,754,000 | -118,000 | 11.7894 | 1,363,544,000 | 2021-01-06 |
| 937 | 2021-01-05 | 160,872,000 | -91,000 | 12.0648 | 1,333,400,000 | 2020-12-31 |
| 938 | 2021-01-04 | 160,963,000 | -1,789,000 | 12.0716 | 1,333,400,000 | 2020-12-31 |
| 939 | 2020-12-31 | 162,752,000 | 0 | 12.2058 | 1,333,400,000 | 2020-12-31 |
| 940 | 2020-12-30 | 162,752,000 | -52,000 | 12.2058 | 1,333,400,000 | 2020-12-11 |
| 941 | 2020-12-29 | 162,804,000 | -134,000 | 12.2097 | 1,333,400,000 | 2020-12-11 |
| 942 | 2020-12-28 | 162,938,000 | -65,000 | 12.2197 | 1,333,400,000 | 2020-12-11 |
| 943 | 2020-12-24 | 163,003,000 | 0 | 12.2246 | 1,333,400,000 | 2020-12-11 |
| 944 | 2020-12-23 | 163,003,000 | -231,000 | 12.2246 | 1,333,400,000 | 2020-12-11 |
| 945 | 2020-12-22 | 163,234,000 | -201,000 | 12.2419 | 1,333,400,000 | 2020-12-11 |
| 946 | 2020-12-21 | 163,435,000 | 305,000 | 12.2570 | 1,333,400,000 | 2020-12-11 |
| 947 | 2020-12-18 | 163,130,000 | -119,000 | 12.2341 | 1,333,400,000 | 2020-12-11 |
| 948 | 2020-12-17 | 163,249,000 | -157,000 | 12.2431 | 1,333,400,000 | 2020-12-11 |
| 949 | 2020-12-16 | 163,406,000 | 11,496,000 | 12.2548 | 1,333,400,000 | 2020-12-11 |
| 950 | 2020-12-15 | 151,910,000 | -1,511,000 | 11.3927 | 1,333,400,000 | 2020-12-11 |
| 951 | 2020-12-14 | 153,421,000 | 0 | 11.5060 | 1,333,400,000 | 2020-12-11 |
| 952 | 2020-12-11 | 153,421,000 | 11.5060 | 1,333,400,000 | 2020-12-11 |
Copyright & disclaimer, Privacy policy