HBM Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02142 | 2020-12-10 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.18 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.06 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 12.57 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,397,000 | -5,000 | 0.16 | 869,918,722 | 18,133,060 | 12.98 | 2025-11-06 |
| 5 | 2025-11-07 | 1,402,000 | -1,000 | 0.16 | 869,918,722 | 17,777,360 | 12.68 | 2025-11-05 |
| 6 | 2025-11-06 | 1,403,000 | -3,000 | 0.16 | 870,308,722 | 17,958,400 | 12.80 | 2025-11-04 |
| 7 | 2025-11-05 | 1,406,000 | 14,000 | 0.16 | 870,393,722 | 19,234,080 | 13.68 | 2025-11-03 |
| 8 | 2025-11-04 | 1,392,000 | 3,000 | 0.16 | 870,393,722 | 18,750,240 | 13.47 | 2025-10-31 |
| 9 | 2025-11-03 | 1,389,000 | -12,000 | 0.16 | 870,560,722 | 18,348,690 | 13.21 | 2025-10-30 |
| 10 | 2025-10-31 | 1,401,000 | -4,000 | 0.16 | 870,560,722 | 18,297,060 | 13.06 | 2025-10-28 |
| 11 | 2025-10-30 | 1,405,000 | 8,000 | 0.16 | 870,560,722 | 18,602,200 | 13.24 | 2025-10-27 |
| 12 | 2025-10-28 | 1,397,000 | 9,000 | 0.16 | 870,615,722 | 17,378,680 | 12.44 | 2025-10-24 |
| 13 | 2025-10-27 | 1,388,000 | -15,000 | 0.16 | 870,615,722 | 17,211,200 | 12.40 | 2025-10-23 |
| 14 | 2025-10-24 | 1,403,000 | 1,000 | 0.16 | 870,615,722 | 18,182,880 | 12.96 | 2025-10-22 |
| 15 | 2025-10-23 | 1,402,000 | 2,000 | 0.16 | 870,615,722 | 18,324,140 | 13.07 | 2025-10-21 |
| 16 | 2025-10-20 | 1,400,000 | -9,000 | 0.16 | 870,851,722 | 18,816,000 | 13.44 | 2025-10-16 |
| 17 | 2025-10-17 | 1,409,000 | -1,000 | 0.16 | 870,898,722 | 18,753,790 | 13.31 | 2025-10-15 |
| 18 | 2025-10-16 | 1,410,000 | 23,000 | 0.16 | 871,287,722 | 18,330,000 | 13.00 | 2025-10-14 |
| 19 | 2025-10-15 | 1,387,000 | -6,000 | 0.16 | 871,287,722 | 18,516,450 | 13.35 | 2025-10-13 |
| 20 | 2025-10-14 | 1,393,000 | -8,000 | 0.16 | 871,287,722 | 19,669,160 | 14.12 | 2025-10-10 |
| 21 | 2025-10-13 | 1,401,000 | -49,000 | 0.16 | 871,562,722 | 21,211,140 | 15.14 | 2025-10-09 |
| 22 | 2025-10-10 | 1,450,000 | 42,000 | 0.17 | 871,812,722 | 23,896,000 | 16.48 | 2025-10-08 |
| 23 | 2025-10-09 | 1,408,000 | 1,000 | 0.16 | 872,012,722 | 21,669,120 | 15.39 | 2025-10-06 |
| 24 | 2025-10-08 | 1,407,000 | -15,000 | 0.16 | 872,025,522 | 21,569,310 | 15.33 | 2025-10-03 |
| 25 | 2025-10-06 | 1,422,000 | 40,000 | 0.16 | 872,025,522 | 22,055,220 | 15.51 | 2025-10-02 |
| 26 | 2025-10-02 | 1,382,000 | 6,000 | 0.16 | 872,025,522 | 20,066,640 | 14.52 | 2025-09-29 |
| 27 | 2025-09-30 | 1,376,000 | 2,000 | 0.16 | 872,025,522 | 19,277,760 | 14.01 | 2025-09-26 |
| 28 | 2025-09-29 | 1,374,000 | -5,000 | 0.16 | 871,930,522 | 19,318,440 | 14.06 | 2025-09-25 |
| 29 | 2025-09-26 | 1,379,000 | 1,000 | 0.16 | 871,930,522 | 19,664,540 | 14.26 | 2025-09-24 |
| 30 | 2025-09-25 | 1,378,000 | -4,000 | 0.16 | 871,970,522 | 20,862,920 | 15.14 | 2025-09-23 |
| 31 | 2025-09-24 | 1,382,000 | 2,000 | 0.16 | 871,755,022 | 21,559,200 | 15.60 | 2025-09-22 |
| 32 | 2025-09-23 | 1,380,000 | 8,000 | 0.16 | 871,755,022 | 21,196,800 | 15.36 | 2025-09-19 |
| 33 | 2025-09-22 | 1,372,000 | -5,000 | 0.16 | 871,755,022 | 21,211,120 | 15.46 | 2025-09-18 |
| 34 | 2025-09-19 | 1,377,000 | 15,000 | 0.16 | 871,755,022 | 21,522,510 | 15.63 | 2025-09-17 |
| 35 | 2025-09-18 | 1,362,000 | -127,000 | 0.16 | 871,755,022 | 21,546,840 | 15.82 | 2025-09-16 |
| 36 | 2025-09-17 | 1,489,000 | -10,000 | 0.17 | 871,755,022 | 24,538,720 | 16.48 | 2025-09-15 |
| 37 | 2025-09-16 | 1,499,000 | -13,000 | 0.17 | 871,755,022 | 24,553,620 | 16.38 | 2025-09-12 |
| 38 | 2025-09-15 | 1,512,000 | 33,000 | 0.17 | 871,755,022 | 24,857,280 | 16.44 | 2025-09-11 |
| 39 | 2025-09-12 | 1,479,000 | -22,000 | 0.17 | 871,755,022 | 25,453,590 | 17.21 | 2025-09-10 |
| 40 | 2025-09-11 | 1,501,000 | -33,000 | 0.17 | 871,755,022 | 25,742,150 | 17.15 | 2025-09-09 |
| 41 | 2025-09-10 | 1,534,000 | 10,000 | 0.18 | 871,755,022 | 27,443,260 | 17.89 | 2025-09-08 |
| 42 | 2025-09-09 | 1,524,000 | -23,000 | 0.17 | 871,755,022 | 26,106,120 | 17.13 | 2025-09-05 |
| 43 | 2025-09-08 | 1,547,000 | 33,000 | 0.18 | 871,755,022 | 24,736,530 | 15.99 | 2025-09-04 |
| 44 | 2025-09-05 | 1,514,000 | 3,000 | 0.17 | 871,755,022 | 24,345,120 | 16.08 | 2025-09-03 |
| 45 | 2025-09-04 | 1,511,000 | -65,000 | 0.18 | 826,452,822 | 22,257,030 | 14.73 | 2025-09-02 |
| 46 | 2025-09-03 | 1,576,000 | -5,000 | 0.19 | 826,452,822 | 23,624,240 | 14.99 | 2025-09-01 |
| 47 | 2025-09-02 | 1,581,000 | -19,000 | 0.19 | 826,452,822 | 23,272,320 | 14.72 | 2025-08-29 |
| 48 | 2025-09-01 | 1,600,000 | 14,000 | 0.19 | 826,452,822 | 20,320,000 | 12.70 | 2025-08-28 |
| 49 | 2025-08-29 | 1,586,000 | -1,000 | 0.19 | 826,401,822 | 20,380,100 | 12.85 | 2025-08-27 |
| 50 | 2025-08-28 | 1,587,000 | -44,000 | 0.19 | 826,401,822 | 21,265,800 | 13.40 | 2025-08-26 |
| 51 | 2025-08-27 | 1,631,000 | -11,000 | 0.20 | 826,401,822 | 20,208,090 | 12.39 | 2025-08-25 |
| 52 | 2025-08-26 | 1,642,000 | -4,000 | 0.20 | 826,401,822 | 20,426,480 | 12.44 | 2025-08-22 |
| 53 | 2025-08-25 | 1,646,000 | -15,000 | 0.20 | 826,401,822 | 19,933,060 | 12.11 | 2025-08-21 |
| 54 | 2025-08-22 | 1,661,000 | 14,000 | 0.20 | 826,401,822 | 19,134,720 | 11.52 | 2025-08-20 |
| 55 | 2025-08-21 | 1,647,000 | -12,000 | 0.20 | 826,401,822 | 20,142,810 | 12.23 | 2025-08-19 |
| 56 | 2025-08-20 | 1,659,000 | -190,000 | 0.20 | 826,401,822 | 20,919,990 | 12.61 | 2025-08-18 |
| 57 | 2025-08-19 | 1,849,000 | -99,000 | 0.22 | 826,401,822 | 22,539,310 | 12.19 | 2025-08-15 |
| 58 | 2025-08-18 | 1,948,000 | -20,000 | 0.24 | 826,401,822 | 22,499,400 | 11.55 | 2025-08-14 |
| 59 | 2025-08-15 | 1,968,000 | -3,000 | 0.24 | 826,401,822 | 22,159,680 | 11.26 | 2025-08-13 |
| 60 | 2025-08-14 | 1,971,000 | -6,000 | 0.24 | 826,401,822 | 21,227,670 | 10.77 | 2025-08-12 |
| 61 | 2025-08-13 | 1,977,000 | 40,000 | 0.24 | 826,401,822 | 21,727,230 | 10.99 | 2025-08-11 |
| 62 | 2025-08-12 | 1,937,000 | -75,000 | 0.23 | 826,401,822 | 20,144,800 | 10.40 | 2025-08-08 |
| 63 | 2025-08-11 | 2,012,000 | -6,000 | 0.24 | 826,401,822 | 19,114,000 | 9.500 | 2025-08-07 |
| 64 | 2025-08-08 | 2,018,000 | -12,000 | 0.24 | 826,401,822 | 19,110,460 | 9.470 | 2025-08-06 |
| 65 | 2025-08-07 | 2,030,000 | 20,000 | 0.25 | 826,401,822 | 19,630,100 | 9.670 | 2025-08-05 |
| 66 | 2025-08-06 | 2,010,000 | 8,000 | 0.24 | 826,401,822 | 17,929,200 | 8.920 | 2025-08-04 |
| 67 | 2025-08-05 | 2,002,000 | 107,000 | 0.24 | 826,401,822 | 18,058,040 | 9.020 | 2025-08-01 |
| 68 | 2025-08-04 | 1,895,000 | -62,000 | 0.23 | 826,401,822 | 17,813,000 | 9.400 | 2025-07-31 |
| 69 | 2025-08-01 | 1,957,000 | -105,000 | 0.24 | 826,401,822 | 20,157,100 | 10.30 | 2025-07-30 |
| 70 | 2025-07-31 | 2,062,000 | -54,000 | 0.25 | 826,401,822 | 21,114,880 | 10.24 | 2025-07-29 |
| 71 | 2025-07-30 | 2,116,000 | 93,000 | 0.26 | 825,893,622 | 20,313,600 | 9.600 | 2025-07-28 |
| 72 | 2025-07-29 | 2,023,000 | -31,000 | 0.24 | 825,893,622 | 19,441,030 | 9.610 | 2025-07-25 |
| 73 | 2025-07-25 | 2,054,000 | 26,000 | 0.25 | 825,893,622 | 17,705,480 | 8.620 | 2025-07-23 |
| 74 | 2025-07-24 | 2,028,000 | -13,000 | 0.25 | 825,893,622 | 17,846,400 | 8.800 | 2025-07-22 |
| 75 | 2025-07-23 | 2,041,000 | 1,000 | 0.25 | 825,893,622 | 18,450,640 | 9.040 | 2025-07-21 |
| 76 | 2025-07-22 | 2,040,000 | -36,000 | 0.25 | 825,893,622 | 18,339,600 | 8.990 | 2025-07-18 |
| 77 | 2025-07-21 | 2,076,000 | -16,000 | 0.25 | 825,893,622 | 17,230,800 | 8.300 | 2025-07-17 |
| 78 | 2025-07-18 | 2,092,000 | 6,000 | 0.25 | 825,893,622 | 16,547,720 | 7.910 | 2025-07-16 |
| 79 | 2025-07-17 | 2,086,000 | -2,000 | 0.25 | 825,893,622 | 16,333,380 | 7.830 | 2025-07-15 |
| 80 | 2025-07-16 | 2,088,000 | 5,000 | 0.25 | 825,893,622 | 16,265,520 | 7.790 | 2025-07-14 |
| 81 | 2025-07-15 | 2,083,000 | 18,000 | 0.25 | 825,893,622 | 16,122,420 | 7.740 | 2025-07-11 |
| 82 | 2025-07-14 | 2,065,000 | 11,000 | 0.25 | 825,893,622 | 16,437,400 | 7.960 | 2025-07-10 |
| 83 | 2025-07-11 | 2,054,000 | 22,000 | 0.25 | 825,893,622 | 16,267,680 | 7.920 | 2025-07-09 |
| 84 | 2025-07-10 | 2,032,000 | -9,000 | 0.25 | 826,193,622 | 16,073,120 | 7.910 | 2025-07-08 |
| 85 | 2025-07-09 | 2,041,000 | -21,000 | 0.25 | 826,193,622 | 16,654,560 | 8.160 | 2025-07-07 |
| 86 | 2025-07-08 | 2,062,000 | 9,000 | 0.25 | 826,193,622 | 17,300,180 | 8.390 | 2025-07-04 |
| 87 | 2025-07-07 | 2,053,000 | -12,000 | 0.25 | 826,293,622 | 17,347,850 | 8.450 | 2025-07-03 |
| 88 | 2025-07-04 | 2,065,000 | 20,000 | 0.25 | 826,385,622 | 17,469,900 | 8.460 | 2025-07-02 |
| 89 | 2025-07-03 | 2,045,000 | 5,000 | 0.25 | 826,385,622 | 17,341,600 | 8.480 | 2025-06-30 |
| 90 | 2025-07-02 | 2,040,000 | 14,000 | 0.25 | 826,385,622 | 16,870,800 | 8.270 | 2025-06-27 |
| 91 | 2025-06-30 | 2,026,000 | -9,000 | 0.25 | 826,385,622 | 17,119,700 | 8.450 | 2025-06-26 |
| 92 | 2025-06-27 | 2,035,000 | 7,000 | 0.25 | 826,376,622 | 17,582,400 | 8.640 | 2025-06-25 |
| 93 | 2025-06-25 | 2,028,000 | -16,000 | 0.25 | 826,674,622 | 17,745,000 | 8.750 | 2025-06-23 |
| 94 | 2025-06-24 | 2,044,000 | 4,000 | 0.25 | 826,637,122 | 15,922,760 | 7.790 | 2025-06-20 |
| 95 | 2025-06-23 | 2,040,000 | -6,000 | 0.25 | 826,637,122 | 15,891,600 | 7.790 | 2025-06-19 |
| 96 | 2025-06-20 | 2,046,000 | 11,000 | 0.25 | 826,637,122 | 16,818,120 | 8.220 | 2025-06-18 |
| 97 | 2025-06-19 | 2,035,000 | 63,000 | 0.25 | 826,637,122 | 15,791,600 | 7.760 | 2025-06-17 |
| 98 | 2025-06-18 | 1,972,000 | -32,000 | 0.24 | 826,837,122 | 18,102,960 | 9.180 | 2025-06-16 |
| 99 | 2025-06-17 | 2,004,000 | -35,000 | 0.24 | 826,837,122 | 17,354,640 | 8.660 | 2025-06-13 |
| 100 | 2025-06-16 | 2,039,000 | -23,000 | 0.25 | 827,852,122 | 18,452,950 | 9.050 | 2025-06-12 |
| 101 | 2025-06-13 | 2,062,000 | 4,000 | 0.25 | 827,852,122 | 18,661,100 | 9.050 | 2025-06-11 |
| 102 | 2025-06-12 | 2,058,000 | -106,000 | 0.25 | 828,214,122 | 18,892,440 | 9.180 | 2025-06-10 |
| 103 | 2025-06-11 | 2,164,000 | -15,000 | 0.26 | 828,214,122 | 18,026,120 | 8.330 | 2025-06-09 |
| 104 | 2025-06-10 | 2,179,000 | -6,000 | 0.26 | 828,214,122 | 17,344,840 | 7.960 | 2025-06-06 |
| 105 | 2025-06-09 | 2,185,000 | -121,000 | 0.26 | 828,214,122 | 17,239,650 | 7.890 | 2025-06-05 |
| 106 | 2025-06-06 | 2,306,000 | -77,000 | 0.28 | 828,214,122 | 20,177,500 | 8.750 | 2025-06-04 |
| 107 | 2025-06-05 | 2,383,000 | -51,000 | 0.29 | 828,214,122 | 21,661,470 | 9.090 | 2025-06-03 |
| 108 | 2025-06-04 | 2,434,000 | -53,000 | 0.29 | 829,016,122 | 22,660,540 | 9.310 | 2025-06-02 |
| 109 | 2025-06-03 | 2,487,000 | -27,000 | 0.30 | 829,216,122 | 22,208,910 | 8.930 | 2025-05-30 |
| 110 | 2025-06-02 | 2,514,000 | -18,000 | 0.30 | 829,218,122 | 21,972,360 | 8.740 | 2025-05-29 |
| 111 | 2025-05-30 | 2,532,000 | 18,000 | 0.31 | 829,218,122 | 21,218,160 | 8.380 | 2025-05-28 |
| 112 | 2025-05-29 | 2,514,000 | -1,000 | 0.30 | 829,218,122 | 21,369,000 | 8.500 | 2025-05-27 |
| 113 | 2025-05-28 | 2,515,000 | -20,000 | 0.30 | 829,218,122 | 21,126,000 | 8.400 | 2025-05-26 |
| 114 | 2025-05-27 | 2,535,000 | 35,000 | 0.31 | 829,708,122 | 22,333,350 | 8.810 | 2025-05-23 |
| 115 | 2025-05-26 | 2,500,000 | 14,000 | 0.30 | 830,482,122 | 22,875,000 | 9.150 | 2025-05-22 |
| 116 | 2025-05-23 | 2,486,000 | -36,000 | 0.30 | 830,682,122 | 24,114,200 | 9.700 | 2025-05-21 |
| 117 | 2025-05-22 | 2,522,000 | -127,000 | 0.30 | 831,237,122 | 24,715,600 | 9.800 | 2025-05-20 |
| 118 | 2025-05-21 | 2,649,000 | 10,000 | 0.32 | 831,625,122 | 23,761,530 | 8.970 | 2025-05-19 |
| 119 | 2025-05-20 | 2,639,000 | 2,000 | 0.32 | 831,625,122 | 24,278,800 | 9.200 | 2025-05-16 |
| 120 | 2025-05-19 | 2,637,000 | -11,000 | 0.32 | 831,625,122 | 24,444,990 | 9.270 | 2025-05-15 |
| 121 | 2025-05-16 | 2,648,000 | -3,000 | 0.32 | 832,037,122 | 23,699,600 | 8.950 | 2025-05-14 |
| 122 | 2025-05-15 | 2,651,000 | -50,000 | 0.32 | 832,098,922 | 23,408,330 | 8.830 | 2025-05-13 |
| 123 | 2025-05-14 | 2,701,000 | 30,000 | 0.32 | 832,098,922 | 22,148,200 | 8.200 | 2025-05-12 |
| 124 | 2025-05-13 | 2,671,000 | -19,000 | 0.32 | 832,156,922 | 24,012,290 | 8.990 | 2025-05-09 |
| 125 | 2025-05-12 | 2,690,000 | 40,000 | 0.32 | 832,149,922 | 22,703,600 | 8.440 | 2025-05-08 |
| 126 | 2025-05-09 | 2,650,000 | -54,000 | 0.32 | 833,329,922 | 21,677,000 | 8.180 | 2025-05-07 |
| 127 | 2025-05-08 | 2,704,000 | 2,000 | 0.32 | 833,375,922 | 23,443,680 | 8.670 | 2025-05-06 |
| 128 | 2025-05-06 | 2,702,000 | -23,000 | 0.32 | 835,026,922 | 23,237,200 | 8.600 | 2025-04-30 |
| 129 | 2025-05-02 | 2,725,000 | -62,000 | 0.33 | 835,346,922 | 23,435,000 | 8.600 | 2025-04-29 |
| 130 | 2025-04-30 | 2,787,000 | -28,000 | 0.33 | 835,346,922 | 23,243,580 | 8.340 | 2025-04-28 |
| 131 | 2025-04-29 | 2,815,000 | -69,000 | 0.34 | 834,799,172 | 23,111,150 | 8.210 | 2025-04-25 |
| 132 | 2025-04-28 | 2,884,000 | 16,000 | 0.35 | 834,799,172 | 22,898,960 | 7.940 | 2025-04-24 |
| 133 | 2025-04-25 | 2,868,000 | -36,000 | 0.34 | 834,799,172 | 22,513,800 | 7.850 | 2025-04-23 |
| 134 | 2025-04-24 | 2,904,000 | -20,000 | 0.35 | 834,799,172 | 23,551,440 | 8.110 | 2025-04-22 |
| 135 | 2025-04-23 | 2,924,000 | 18,000 | 0.35 | 834,799,172 | 20,994,320 | 7.180 | 2025-04-17 |
| 136 | 2025-04-22 | 2,906,000 | 24,000 | 0.35 | 834,999,922 | 20,865,080 | 7.180 | 2025-04-16 |
| 137 | 2025-04-17 | 2,882,000 | -12,000 | 0.35 | 834,999,922 | 22,076,120 | 7.660 | 2025-04-15 |
| 138 | 2025-04-16 | 2,894,000 | -97,000 | 0.35 | 835,268,922 | 22,486,380 | 7.770 | 2025-04-14 |
| 139 | 2025-04-15 | 2,991,000 | 48,000 | 0.36 | 835,874,922 | 21,385,650 | 7.150 | 2025-04-11 |
| 140 | 2025-04-14 | 2,943,000 | -24,000 | 0.35 | 835,874,922 | 19,041,210 | 6.470 | 2025-04-10 |
| 141 | 2025-04-11 | 2,967,000 | -5,000 | 0.35 | 835,874,922 | 17,742,660 | 5.980 | 2025-04-09 |
| 142 | 2025-04-10 | 2,972,000 | 11,000 | 0.36 | 835,874,922 | 17,534,800 | 5.900 | 2025-04-08 |
| 143 | 2025-04-09 | 2,961,000 | 199,000 | 0.35 | 835,874,922 | 16,078,230 | 5.430 | 2025-04-07 |
| 144 | 2025-04-08 | 2,762,000 | 48,000 | 0.33 | 835,874,922 | 20,853,100 | 7.550 | 2025-04-03 |
| 145 | 2025-04-07 | 2,714,000 | -7,000 | 0.36 | 758,194,660 | 23,611,800 | 8.700 | 2025-04-02 |
| 146 | 2025-04-03 | 2,721,000 | 7,000 | 0.36 | 758,194,660 | 23,672,700 | 8.700 | 2025-04-01 |
| 147 | 2025-04-02 | 2,714,000 | -12,000 | 0.36 | 758,194,660 | 24,426,000 | 9.000 | 2025-03-31 |
| 148 | 2025-04-01 | 2,726,000 | -14,000 | 0.36 | 758,194,660 | 25,024,680 | 9.180 | 2025-03-28 |
| 149 | 2025-03-31 | 2,740,000 | 16,000 | 0.36 | 757,299,410 | 23,509,200 | 8.580 | 2025-03-27 |
| 150 | 2025-03-28 | 2,724,000 | 76,000 | 0.36 | 757,299,410 | 22,799,880 | 8.370 | 2025-03-26 |
| 151 | 2025-03-27 | 2,648,000 | 91,000 | 0.35 | 757,299,410 | 20,998,640 | 7.930 | 2025-03-25 |
| 152 | 2025-03-26 | 2,557,000 | 90,000 | 0.34 | 757,299,410 | 21,120,820 | 8.260 | 2025-03-24 |
| 153 | 2025-03-25 | 2,467,000 | -2,000 | 0.33 | 757,299,410 | 19,316,610 | 7.830 | 2025-03-21 |
| 154 | 2025-03-24 | 2,469,000 | -68,000 | 0.33 | 757,299,410 | 20,912,430 | 8.470 | 2025-03-20 |
| 155 | 2025-03-21 | 2,537,000 | -3,000 | 0.34 | 757,299,410 | 21,818,200 | 8.600 | 2025-03-19 |
| 156 | 2025-03-20 | 2,540,000 | -62,000 | 0.34 | 757,299,410 | 21,945,600 | 8.640 | 2025-03-18 |
| 157 | 2025-03-19 | 2,602,000 | -40,000 | 0.34 | 757,299,410 | 21,648,640 | 8.320 | 2025-03-17 |
| 158 | 2025-03-18 | 2,642,000 | -17,000 | 0.35 | 757,299,410 | 21,532,300 | 8.150 | 2025-03-14 |
| 159 | 2025-03-14 | 2,659,000 | -196,000 | 0.35 | 757,299,410 | 22,335,600 | 8.400 | 2025-03-12 |
| 160 | 2025-03-13 | 2,855,000 | 6,000 | 0.38 | 757,299,410 | 23,782,150 | 8.330 | 2025-03-11 |
| 161 | 2025-03-12 | 2,849,000 | -80,000 | 0.38 | 757,299,410 | 21,282,030 | 7.470 | 2025-03-10 |
| 162 | 2025-03-11 | 2,929,000 | -78,000 | 0.39 | 757,299,410 | 19,829,330 | 6.770 | 2025-03-07 |
| 163 | 2025-03-10 | 3,007,000 | -78,000 | 0.40 | 757,299,410 | 20,146,900 | 6.700 | 2025-03-06 |
| 164 | 2025-03-07 | 3,085,000 | 288,000 | 0.41 | 757,299,410 | 18,448,300 | 5.980 | 2025-03-05 |
| 165 | 2025-03-06 | 2,797,000 | -8,000 | 0.37 | 757,299,410 | 15,299,590 | 5.470 | 2025-03-04 |
| 166 | 2025-03-05 | 2,805,000 | -21,000 | 0.37 | 757,299,410 | 15,427,500 | 5.500 | 2025-03-03 |
| 167 | 2025-03-04 | 2,826,000 | 10,000 | 0.37 | 757,299,410 | 14,695,200 | 5.200 | 2025-02-28 |
| 168 | 2025-03-03 | 2,816,000 | 6,000 | 0.37 | 757,299,410 | 15,741,440 | 5.590 | 2025-02-27 |
| 169 | 2025-02-28 | 2,810,000 | 1,000 | 0.37 | 757,299,410 | 15,455,000 | 5.500 | 2025-02-26 |
| 170 | 2025-02-27 | 2,809,000 | -26,000 | 0.37 | 757,299,410 | 15,589,950 | 5.550 | 2025-02-25 |
| 171 | 2025-02-26 | 2,835,000 | -107,000 | 0.37 | 757,299,410 | 16,187,850 | 5.710 | 2025-02-24 |
| 172 | 2025-02-25 | 2,942,000 | -67,000 | 0.39 | 757,299,410 | 16,122,160 | 5.480 | 2025-02-21 |
| 173 | 2025-02-24 | 3,009,000 | -45,000 | 0.40 | 757,299,410 | 15,947,700 | 5.300 | 2025-02-20 |
| 174 | 2025-02-21 | 3,054,000 | 15,000 | 0.40 | 757,299,410 | 16,644,300 | 5.450 | 2025-02-19 |
| 175 | 2025-02-20 | 3,039,000 | -5,000 | 0.40 | 757,299,410 | 15,438,120 | 5.080 | 2025-02-18 |
| 176 | 2025-02-19 | 3,044,000 | 53,000 | 0.40 | 757,299,410 | 13,941,520 | 4.580 | 2025-02-17 |
| 177 | 2025-02-18 | 2,991,000 | 39,000 | 0.39 | 757,299,410 | 12,023,820 | 4.020 | 2025-02-14 |
| 178 | 2025-02-17 | 2,952,000 | -13,000 | 0.39 | 757,299,410 | 11,808,000 | 4.000 | 2025-02-13 |
| 179 | 2025-02-14 | 2,965,000 | -2,000 | 0.39 | 757,299,410 | 12,601,250 | 4.250 | 2025-02-12 |
| 180 | 2025-02-13 | 2,967,000 | 10,000 | 0.39 | 757,735,410 | 12,758,100 | 4.300 | 2025-02-11 |
| 181 | 2025-02-12 | 2,957,000 | -27,000 | 0.39 | 758,310,410 | 12,330,690 | 4.170 | 2025-02-10 |
| 182 | 2025-02-11 | 2,984,000 | -19,000 | 0.39 | 759,810,410 | 10,802,080 | 3.620 | 2025-02-07 |
| 183 | 2025-02-10 | 3,003,000 | -107,000 | 0.40 | 760,102,410 | 12,702,690 | 4.230 | 2025-02-06 |
| 184 | 2025-02-07 | 3,110,000 | -15,000 | 0.41 | 760,693,410 | 12,937,600 | 4.160 | 2025-02-05 |
| 185 | 2025-02-06 | 3,125,000 | 29,000 | 0.41 | 763,091,410 | 12,156,250 | 3.890 | 2025-02-04 |
| 186 | 2025-02-05 | 3,096,000 | -4,000 | 0.41 | 763,091,410 | 11,579,040 | 3.740 | 2025-02-03 |
| 187 | 2025-02-04 | 3,100,000 | 11,000 | 0.41 | 763,109,410 | 10,943,000 | 3.530 | 2025-01-27 |
| 188 | 2025-01-27 | 3,089,000 | -6,000 | 0.41 | 762,672,410 | 9,823,020 | 3.180 | 2025-01-23 |
| 189 | 2025-01-24 | 3,095,000 | -60,000 | 0.41 | 762,672,410 | 10,337,300 | 3.340 | 2025-01-22 |
| 190 | 2025-01-23 | 3,155,000 | -8,000 | 0.41 | 762,672,410 | 9,401,900 | 2.980 | 2025-01-21 |
| 191 | 2025-01-22 | 3,163,000 | -5,000 | 0.41 | 763,775,410 | 9,583,890 | 3.030 | 2025-01-20 |
| 192 | 2025-01-21 | 3,168,000 | -26,000 | 0.41 | 763,775,410 | 9,123,840 | 2.880 | 2025-01-17 |
| 193 | 2025-01-20 | 3,194,000 | -18,000 | 0.42 | 763,775,410 | 9,070,960 | 2.840 | 2025-01-16 |
| 194 | 2025-01-17 | 3,212,000 | -19,000 | 0.42 | 763,775,410 | 8,286,960 | 2.580 | 2025-01-15 |
| 195 | 2025-01-16 | 3,231,000 | 45,000 | 0.42 | 763,775,410 | 8,562,150 | 2.650 | 2025-01-14 |
| 196 | 2025-01-15 | 3,186,000 | -113,000 | 0.42 | 764,295,410 | 8,506,620 | 2.670 | 2025-01-13 |
| 197 | 2025-01-14 | 3,299,000 | -2,000 | 0.43 | 764,764,410 | 7,950,590 | 2.410 | 2025-01-10 |
| 198 | 2025-01-13 | 3,301,000 | 5,000 | 0.43 | 764,766,410 | 7,988,420 | 2.420 | 2025-01-09 |
| 199 | 2025-01-10 | 3,296,000 | -99,000 | 0.43 | 764,766,410 | 7,383,040 | 2.240 | 2025-01-08 |
| 200 | 2025-01-09 | 3,395,000 | 122,000 | 0.44 | 764,766,410 | 8,148,000 | 2.400 | 2025-01-07 |
| 201 | 2025-01-08 | 3,273,000 | -79,000 | 0.43 | 764,766,410 | 7,953,390 | 2.430 | 2025-01-06 |
| 202 | 2025-01-07 | 3,352,000 | 111,000 | 0.44 | 764,766,410 | 6,972,160 | 2.080 | 2025-01-03 |
| 203 | 2025-01-06 | 3,241,000 | -137,000 | 0.42 | 764,766,410 | 6,417,180 | 1.980 | 2025-01-02 |
| 204 | 2025-01-03 | 3,378,000 | 91,000 | 0.44 | 764,766,410 | 6,114,180 | 1.810 | 2024-12-30 |
| 205 | 2025-01-02 | 3,287,000 | -276,000 | 0.43 | 764,766,410 | 5,916,600 | 1.800 | 2024-12-27 |
| 206 | 2024-12-30 | 3,563,000 | -20,000 | 0.47 | 764,756,410 | 5,059,460 | 1.420 | 2024-12-23 |
| 207 | 2024-12-27 | 3,583,000 | -140,000 | 0.47 | 764,756,410 | 4,801,220 | 1.340 | 2024-12-20 |
| 208 | 2024-12-23 | 3,723,000 | -74,000 | 0.49 | 764,756,410 | 4,802,670 | 1.290 | 2024-12-19 |
| 209 | 2024-12-19 | 3,797,000 | -10,000 | 0.50 | 764,756,410 | 4,708,280 | 1.240 | 2024-12-17 |
| 210 | 2024-12-18 | 3,807,000 | 2,000 | 0.50 | 764,756,410 | 4,339,980 | 1.140 | 2024-12-16 |
| 211 | 2024-12-12 | 3,805,000 | -224,000 | 0.50 | 764,756,410 | 4,604,050 | 1.210 | 2024-12-10 |
| 212 | 2024-12-05 | 4,029,000 | 68,000 | 0.53 | 764,756,410 | 4,794,510 | 1.190 | 2024-12-03 |
| 213 | 2024-12-04 | 3,961,000 | -99,000 | 0.52 | 764,756,410 | 4,673,980 | 1.180 | 2024-12-02 |
| 214 | 2024-12-02 | 4,060,000 | -120,000 | 0.53 | 764,756,410 | 4,750,200 | 1.170 | 2024-11-28 |
| 215 | 2024-11-29 | 4,180,000 | 124,000 | 0.55 | 764,756,410 | 5,099,600 | 1.220 | 2024-11-27 |
| 216 | 2024-11-26 | 4,056,000 | 85,000 | 0.53 | 764,816,410 | 4,948,320 | 1.220 | 2024-11-22 |
| 217 | 2024-11-25 | 3,971,000 | 399,000 | 0.52 | 764,816,410 | 5,082,880 | 1.280 | 2024-11-21 |
| 218 | 2024-11-08 | 3,572,000 | -801,000 | 0.47 | 765,616,410 | 4,143,520 | 1.160 | 2024-11-06 |
| 219 | 2024-11-05 | 4,373,000 | 1,000 | 0.57 | 766,374,410 | 5,247,600 | 1.200 | 2024-11-01 |
| 220 | 2024-11-04 | 4,372,000 | 36,000 | 0.57 | 766,374,410 | 5,290,120 | 1.210 | 2024-10-31 |
| 221 | 2024-10-31 | 4,336,000 | 23,000 | 0.57 | 766,596,410 | 5,333,280 | 1.230 | 2024-10-29 |
| 222 | 2024-10-30 | 4,313,000 | -20,000 | 0.56 | 766,696,410 | 5,563,770 | 1.290 | 2024-10-28 |
| 223 | 2024-10-28 | 4,333,000 | -30,000 | 0.56 | 766,996,410 | 5,199,600 | 1.200 | 2024-10-24 |
| 224 | 2024-10-25 | 4,363,000 | 30,000 | 0.57 | 766,996,410 | 5,366,490 | 1.230 | 2024-10-23 |
| 225 | 2024-10-23 | 4,333,000 | 21,000 | 0.56 | 767,164,410 | 5,502,910 | 1.270 | 2024-10-21 |
| 226 | 2024-10-18 | 4,312,000 | -20,000 | 0.56 | 767,164,410 | 5,303,760 | 1.230 | 2024-10-16 |
| 227 | 2024-10-17 | 4,332,000 | 17,000 | 0.56 | 767,164,410 | 5,328,360 | 1.230 | 2024-10-15 |
| 228 | 2024-10-16 | 4,315,000 | -4,000 | 0.56 | 767,164,410 | 5,738,950 | 1.330 | 2024-10-14 |
| 229 | 2024-10-10 | 4,319,000 | -17,000 | 0.56 | 767,164,410 | 5,960,220 | 1.380 | 2024-10-08 |
| 230 | 2024-10-09 | 4,336,000 | 40,000 | 0.57 | 767,172,410 | 7,111,040 | 1.640 | 2024-10-07 |
| 231 | 2024-10-08 | 4,296,000 | 7,000 | 0.56 | 767,265,410 | 6,444,000 | 1.500 | 2024-10-04 |
| 232 | 2024-10-07 | 4,289,000 | 5,000 | 0.56 | 767,465,410 | 6,004,600 | 1.400 | 2024-10-03 |
| 233 | 2024-10-04 | 4,284,000 | 53,000 | 0.56 | 767,465,410 | 6,340,320 | 1.480 | 2024-10-02 |
| 234 | 2024-10-03 | 4,231,000 | 20,000 | 0.55 | 767,465,410 | 6,092,640 | 1.440 | 2024-09-30 |
| 235 | 2024-10-02 | 4,211,000 | 6,000 | 0.55 | 767,465,410 | 5,558,520 | 1.320 | 2024-09-27 |
| 236 | 2024-09-30 | 4,205,000 | 20,000 | 0.55 | 767,465,410 | 5,130,100 | 1.220 | 2024-09-26 |
| 237 | 2024-09-27 | 4,185,000 | 3,000 | 0.55 | 767,465,410 | 4,812,750 | 1.150 | 2024-09-25 |
| 238 | 2024-09-26 | 4,182,000 | 3,000 | 0.54 | 767,465,410 | 5,018,400 | 1.200 | 2024-09-24 |
| 239 | 2024-09-25 | 4,179,000 | 28,000 | 0.54 | 767,465,410 | 5,098,380 | 1.220 | 2024-09-23 |
| 240 | 2024-09-23 | 4,151,000 | 113,000 | 0.54 | 767,922,410 | 5,105,730 | 1.230 | 2024-09-19 |
| 241 | 2024-09-19 | 4,038,000 | 120,000 | 0.53 | 768,126,410 | 4,805,220 | 1.190 | 2024-09-16 |
| 242 | 2024-09-17 | 3,918,000 | -5,000 | 0.51 | 768,226,410 | 4,427,340 | 1.130 | 2024-09-13 |
| 243 | 2024-09-16 | 3,923,000 | 60,000 | 0.51 | 768,326,410 | 4,472,220 | 1.140 | 2024-09-12 |
| 244 | 2024-09-13 | 3,863,000 | 4,000 | 0.50 | 768,676,410 | 4,249,300 | 1.100 | 2024-09-11 |
| 245 | 2024-09-10 | 3,859,000 | 12,000 | 0.50 | 768,845,410 | 4,360,670 | 1.130 | 2024-09-05 |
| 246 | 2024-09-04 | 3,847,000 | -1,000 | 0.50 | 768,876,410 | 4,385,580 | 1.140 | 2024-09-02 |
| 247 | 2024-09-03 | 3,848,000 | -115,000 | 0.50 | 768,876,410 | 4,579,120 | 1.190 | 2024-08-30 |
| 248 | 2024-09-02 | 3,963,000 | -288,000 | 0.52 | 768,876,410 | 4,517,820 | 1.140 | 2024-08-29 |
| 249 | 2024-08-30 | 4,251,000 | 42,000 | 0.55 | 768,876,410 | 4,803,630 | 1.130 | 2024-08-28 |
| 250 | 2024-08-29 | 4,209,000 | -71,000 | 0.55 | 768,876,410 | 4,924,530 | 1.170 | 2024-08-27 |
| 251 | 2024-08-27 | 4,280,000 | -477,000 | 0.56 | 768,876,410 | 4,750,800 | 1.110 | 2024-08-23 |
| 252 | 2024-08-26 | 4,757,000 | -29,000 | 0.62 | 768,876,410 | 5,613,260 | 1.180 | 2024-08-22 |
| 253 | 2024-08-23 | 4,786,000 | 4,000 | 0.62 | 768,876,410 | 5,791,060 | 1.210 | 2024-08-21 |
| 254 | 2024-08-22 | 4,782,000 | -14,000 | 0.62 | 768,876,410 | 5,834,040 | 1.220 | 2024-08-20 |
| 255 | 2024-08-21 | 4,796,000 | -50,000 | 0.62 | 768,876,410 | 5,899,080 | 1.230 | 2024-08-19 |
| 256 | 2024-08-13 | 4,846,000 | -115,000 | 0.63 | 768,876,410 | 6,057,500 | 1.250 | 2024-08-09 |
| 257 | 2024-08-08 | 4,961,000 | 64,000 | 0.65 | 768,876,410 | 6,697,350 | 1.350 | 2024-08-06 |
| 258 | 2024-08-07 | 4,897,000 | 87,000 | 0.64 | 768,876,410 | 6,366,100 | 1.300 | 2024-08-05 |
| 259 | 2024-08-06 | 4,810,000 | 12,000 | 0.63 | 768,876,410 | 6,589,700 | 1.370 | 2024-08-02 |
| 260 | 2024-08-05 | 4,798,000 | -1,000 | 0.62 | 768,876,410 | 6,525,280 | 1.360 | 2024-08-01 |
| 261 | 2024-08-01 | 4,799,000 | 50,000 | 0.62 | 768,876,410 | 6,334,680 | 1.320 | 2024-07-30 |
| 262 | 2024-07-31 | 4,749,000 | 20,000 | 0.62 | 768,876,410 | 6,268,680 | 1.320 | 2024-07-29 |
| 263 | 2024-07-23 | 4,729,000 | 65,000 | 0.62 | 768,876,410 | 6,431,440 | 1.360 | 2024-07-19 |
| 264 | 2024-07-22 | 4,664,000 | -2,000 | 0.61 | 768,876,410 | 6,762,800 | 1.450 | 2024-07-18 |
| 265 | 2024-07-19 | 4,666,000 | 10,000 | 0.61 | 768,876,410 | 6,859,020 | 1.470 | 2024-07-17 |
| 266 | 2024-07-18 | 4,656,000 | 100,000 | 0.61 | 768,876,410 | 6,518,400 | 1.400 | 2024-07-16 |
| 267 | 2024-07-17 | 4,556,000 | 10,000 | 0.59 | 768,876,410 | 6,469,520 | 1.420 | 2024-07-15 |
| 268 | 2024-07-02 | 4,546,000 | 100,000 | 0.59 | 768,876,410 | 6,182,560 | 1.360 | 2024-06-27 |
| 269 | 2024-06-21 | 4,446,000 | 10,000 | 0.58 | 768,876,410 | 5,824,260 | 1.310 | 2024-06-19 |
| 270 | 2024-06-11 | 4,436,000 | -20,000 | 0.58 | 768,876,410 | 6,077,320 | 1.370 | 2024-06-06 |
| 271 | 2024-06-07 | 4,456,000 | -12,000 | 0.58 | 768,876,410 | 6,149,280 | 1.380 | 2024-06-05 |
| 272 | 2024-06-06 | 4,468,000 | -8,000 | 0.58 | 768,876,410 | 6,299,880 | 1.410 | 2024-06-04 |
| 273 | 2024-06-05 | 4,476,000 | -6,000 | 0.58 | 768,876,410 | 6,311,160 | 1.410 | 2024-06-03 |
| 274 | 2024-06-04 | 4,482,000 | 36,000 | 0.58 | 768,876,410 | 6,543,720 | 1.460 | 2024-05-31 |
| 275 | 2024-06-03 | 4,446,000 | -16,000 | 0.58 | 768,876,410 | 6,491,160 | 1.460 | 2024-05-30 |
| 276 | 2024-05-29 | 4,462,000 | 50,000 | 0.58 | 768,490,410 | 6,648,380 | 1.490 | 2024-05-27 |
| 277 | 2024-05-28 | 4,412,000 | 30,000 | 0.57 | 768,490,410 | 6,618,000 | 1.500 | 2024-05-24 |
| 278 | 2024-05-27 | 4,382,000 | -36,000 | 0.57 | 768,490,410 | 6,792,100 | 1.550 | 2024-05-23 |
| 279 | 2024-05-24 | 4,418,000 | -30,000 | 0.57 | 768,490,410 | 6,185,200 | 1.400 | 2024-05-22 |
| 280 | 2024-05-23 | 4,448,000 | 6,000 | 0.58 | 768,490,410 | 6,271,680 | 1.410 | 2024-05-21 |
| 281 | 2024-05-22 | 4,442,000 | -40,000 | 0.58 | 768,490,410 | 6,529,740 | 1.470 | 2024-05-20 |
| 282 | 2024-05-21 | 4,482,000 | -137,000 | 0.58 | 768,490,410 | 6,185,160 | 1.380 | 2024-05-17 |
| 283 | 2024-05-20 | 4,619,000 | -5,000 | 0.60 | 768,490,410 | 6,466,600 | 1.400 | 2024-05-16 |
| 284 | 2024-05-17 | 4,624,000 | -8,000 | 0.60 | 768,490,410 | 6,658,560 | 1.440 | 2024-05-14 |
| 285 | 2024-05-16 | 4,632,000 | 26,000 | 0.60 | 768,490,410 | 6,577,440 | 1.420 | 2024-05-13 |
| 286 | 2024-05-14 | 4,606,000 | -2,000 | 0.60 | 768,490,410 | 6,770,820 | 1.470 | 2024-05-10 |
| 287 | 2024-05-13 | 4,608,000 | 195,000 | 0.60 | 768,490,410 | 7,096,320 | 1.540 | 2024-05-09 |
| 288 | 2024-05-10 | 4,413,000 | 2,000 | 0.57 | 768,490,410 | 6,310,590 | 1.430 | 2024-05-08 |
| 289 | 2024-05-09 | 4,411,000 | 4,000 | 0.57 | 768,490,410 | 6,263,620 | 1.420 | 2024-05-07 |
| 290 | 2024-05-08 | 4,407,000 | 109,000 | 0.57 | 768,490,410 | 6,390,150 | 1.450 | 2024-05-06 |
| 291 | 2024-05-07 | 4,298,000 | -20,000 | 0.56 | 768,490,410 | 5,845,280 | 1.360 | 2024-05-03 |
| 292 | 2024-05-06 | 4,318,000 | -4,000 | 0.56 | 768,490,410 | 5,570,220 | 1.290 | 2024-05-02 |
| 293 | 2024-05-03 | 4,322,000 | -1,000 | 0.56 | 768,490,410 | 5,099,960 | 1.180 | 2024-04-30 |
| 294 | 2024-05-02 | 4,323,000 | 25,000 | 0.56 | 768,490,410 | 5,360,520 | 1.240 | 2024-04-29 |
| 295 | 2024-04-29 | 4,298,000 | 2,000 | 0.56 | 770,240,410 | 5,114,620 | 1.190 | 2024-04-25 |
| 296 | 2024-04-24 | 4,296,000 | 83,000 | 0.56 | 770,240,410 | 4,639,680 | 1.080 | 2024-04-22 |
| 297 | 2024-04-23 | 4,213,000 | 114,000 | 0.55 | 770,240,410 | 4,381,520 | 1.040 | 2024-04-19 |
| 298 | 2024-04-22 | 4,099,000 | -32,000 | 0.53 | 770,240,410 | 4,385,930 | 1.070 | 2024-04-18 |
| 299 | 2024-04-19 | 4,131,000 | 28,000 | 0.54 | 770,240,410 | 4,502,790 | 1.090 | 2024-04-17 |
| 300 | 2024-04-18 | 4,103,000 | 54,000 | 0.53 | 770,240,410 | 4,349,180 | 1.060 | 2024-04-16 |
| 301 | 2024-04-17 | 4,049,000 | 17,000 | 0.53 | 770,142,410 | 4,696,840 | 1.160 | 2024-04-15 |
| 302 | 2024-04-16 | 4,032,000 | 22,000 | 0.52 | 770,142,410 | 4,556,160 | 1.130 | 2024-04-12 |
| 303 | 2024-04-15 | 4,010,000 | 1,010,000 | 0.52 | 770,142,410 | 4,932,300 | 1.230 | 2024-04-11 |
| 304 | 2024-04-10 | 3,000,000 | 30,000 | 0.39 | 770,142,410 | 3,630,000 | 1.210 | 2024-04-08 |
| 305 | 2024-04-08 | 2,970,000 | -20,000 | 0.39 | 770,142,410 | 3,920,400 | 1.320 | 2024-04-03 |
| 306 | 2024-04-05 | 2,990,000 | 51,000 | 0.39 | 770,142,410 | 4,066,400 | 1.360 | 2024-04-02 |
| 307 | 2024-04-03 | 2,939,000 | 20,000 | 0.38 | 770,142,410 | 4,055,820 | 1.380 | 2024-03-28 |
| 308 | 2024-03-27 | 2,919,000 | 112,000 | 0.38 | 768,428,910 | 4,028,220 | 1.380 | 2024-03-25 |
| 309 | 2024-03-26 | 2,807,000 | 4,000 | 0.37 | 768,428,910 | 3,985,940 | 1.420 | 2024-03-22 |
| 310 | 2024-03-21 | 2,803,000 | 31,000 | 0.36 | 768,428,910 | 3,952,230 | 1.410 | 2024-03-19 |
| 311 | 2024-03-20 | 2,772,000 | -20,000 | 0.36 | 768,428,910 | 4,130,280 | 1.490 | 2024-03-18 |
| 312 | 2024-03-18 | 2,792,000 | 45,000 | 0.36 | 768,428,910 | 4,327,600 | 1.550 | 2024-03-14 |
| 313 | 2024-03-14 | 2,747,000 | 10,000 | 0.36 | 768,428,910 | 4,202,910 | 1.530 | 2024-03-12 |
| 314 | 2024-03-12 | 2,737,000 | -8,000 | 0.36 | 768,428,910 | 4,160,240 | 1.520 | 2024-03-08 |
| 315 | 2024-03-11 | 2,745,000 | 25,000 | 0.36 | 768,428,910 | 4,007,700 | 1.460 | 2024-03-07 |
| 316 | 2024-03-08 | 2,720,000 | 1,000 | 0.35 | 768,428,910 | 4,216,000 | 1.550 | 2024-03-06 |
| 317 | 2024-03-07 | 2,719,000 | -60,000 | 0.35 | 768,428,910 | 4,105,690 | 1.510 | 2024-03-05 |
| 318 | 2024-03-06 | 2,779,000 | -3,000 | 0.36 | 768,428,910 | 4,363,030 | 1.570 | 2024-03-04 |
| 319 | 2024-03-05 | 2,782,000 | 4,000 | 0.36 | 768,428,910 | 4,339,920 | 1.560 | 2024-03-01 |
| 320 | 2024-03-04 | 2,778,000 | -18,000 | 0.36 | 768,428,910 | 4,361,460 | 1.570 | 2024-02-29 |
| 321 | 2024-03-01 | 2,796,000 | 14,000 | 0.36 | 768,428,910 | 4,389,720 | 1.570 | 2024-02-28 |
| 322 | 2024-02-29 | 2,782,000 | 4,000 | 0.36 | 768,428,910 | 4,479,020 | 1.610 | 2024-02-27 |
| 323 | 2024-02-23 | 2,778,000 | 15,000 | 0.36 | 768,428,910 | 4,611,480 | 1.660 | 2024-02-21 |
| 324 | 2024-02-20 | 2,763,000 | -30,000 | 0.36 | 768,428,910 | 4,558,950 | 1.650 | 2024-02-16 |
| 325 | 2024-02-15 | 2,793,000 | 5,000 | 0.36 | 768,428,910 | 4,580,520 | 1.640 | 2024-02-08 |
| 326 | 2024-02-14 | 2,788,000 | 32,000 | 0.36 | 768,428,910 | 4,405,040 | 1.580 | 2024-02-07 |
| 327 | 2024-02-07 | 2,756,000 | 8,000 | 0.36 | 768,428,910 | 4,161,560 | 1.510 | 2024-02-05 |
| 328 | 2024-02-06 | 2,748,000 | 7,000 | 0.36 | 768,428,910 | 4,396,800 | 1.600 | 2024-02-02 |
| 329 | 2024-02-02 | 2,741,000 | 228,000 | 0.36 | 768,428,910 | 4,385,600 | 1.600 | 2024-01-31 |
| 330 | 2024-01-30 | 2,513,000 | 154,000 | 0.33 | 768,428,910 | 4,422,880 | 1.760 | 2024-01-26 |
| 331 | 2024-01-29 | 2,359,000 | 4,000 | 0.31 | 768,428,910 | 4,434,920 | 1.880 | 2024-01-25 |
| 332 | 2024-01-26 | 2,355,000 | 50,000 | 0.31 | 768,428,910 | 4,215,450 | 1.790 | 2024-01-24 |
| 333 | 2024-01-25 | 2,305,000 | 56,000 | 0.30 | 768,428,910 | 4,079,850 | 1.770 | 2024-01-23 |
| 334 | 2024-01-24 | 2,249,000 | 32,000 | 0.29 | 768,428,910 | 3,890,770 | 1.730 | 2024-01-22 |
| 335 | 2024-01-23 | 2,217,000 | -72,000 | 0.29 | 768,428,910 | 3,835,410 | 1.730 | 2024-01-19 |
| 336 | 2024-01-22 | 2,289,000 | 29,000 | 0.30 | 768,428,910 | 3,639,510 | 1.590 | 2024-01-18 |
| 337 | 2024-01-17 | 2,260,000 | 14,000 | 0.29 | 768,428,910 | 3,729,000 | 1.650 | 2024-01-15 |
| 338 | 2024-01-16 | 2,246,000 | -10,000 | 0.29 | 768,428,910 | 3,818,200 | 1.700 | 2024-01-12 |
| 339 | 2024-01-15 | 2,256,000 | 27,000 | 0.29 | 768,428,910 | 4,015,680 | 1.780 | 2024-01-11 |
| 340 | 2024-01-12 | 2,229,000 | 23,000 | 0.29 | 768,428,910 | 3,811,590 | 1.710 | 2024-01-10 |
| 341 | 2024-01-11 | 2,206,000 | 18,000 | 0.29 | 768,428,910 | 3,816,380 | 1.730 | 2024-01-09 |
| 342 | 2024-01-10 | 2,188,000 | 5,000 | 0.28 | 768,428,910 | 3,719,600 | 1.700 | 2024-01-08 |
| 343 | 2024-01-09 | 2,183,000 | 4,000 | 0.28 | 768,428,910 | 3,754,760 | 1.720 | 2024-01-05 |
| 344 | 2024-01-05 | 2,179,000 | 155,000 | 0.28 | 768,428,910 | 3,900,410 | 1.790 | 2024-01-03 |
| 345 | 2024-01-04 | 2,024,000 | -8,000 | 0.26 | 768,428,910 | 3,886,080 | 1.920 | 2024-01-02 |
| 346 | 2024-01-03 | 2,032,000 | 6,000 | 0.26 | 768,428,910 | 3,942,080 | 1.940 | 2023-12-29 |
| 347 | 2024-01-02 | 2,026,000 | 98,000 | 0.26 | 768,428,910 | 3,889,920 | 1.920 | 2023-12-28 |
| 348 | 2023-12-29 | 1,928,000 | -10,000 | 0.25 | 768,428,910 | 3,277,600 | 1.700 | 2023-12-27 |
| 349 | 2023-12-28 | 1,938,000 | -10,000 | 0.25 | 768,428,910 | 3,042,660 | 1.570 | 2023-12-22 |
| 350 | 2023-12-27 | 1,948,000 | 10,000 | 0.25 | 768,428,910 | 3,116,800 | 1.600 | 2023-12-21 |
| 351 | 2023-12-22 | 1,938,000 | 10,000 | 0.25 | 768,428,910 | 2,984,520 | 1.540 | 2023-12-20 |
| 352 | 2023-12-20 | 1,928,000 | 25,000 | 0.25 | 768,428,910 | 2,930,560 | 1.520 | 2023-12-18 |
| 353 | 2023-12-19 | 1,903,000 | 63,000 | 0.25 | 768,428,910 | 3,120,920 | 1.640 | 2023-12-15 |
| 354 | 2023-12-18 | 1,840,000 | -7,000 | 0.24 | 768,428,910 | 3,256,800 | 1.770 | 2023-12-14 |
| 355 | 2023-12-06 | 1,847,000 | 12,000 | 0.24 | 768,428,910 | 2,622,740 | 1.420 | 2023-12-04 |
| 356 | 2023-12-05 | 1,835,000 | -26,000 | 0.24 | 768,428,910 | 2,844,250 | 1.550 | 2023-12-01 |
| 357 | 2023-12-04 | 1,861,000 | 5,000 | 0.24 | 768,428,910 | 3,052,040 | 1.640 | 2023-11-30 |
| 358 | 2023-12-01 | 1,856,000 | 13,000 | 0.24 | 768,428,910 | 3,025,280 | 1.630 | 2023-11-29 |
| 359 | 2023-11-30 | 1,843,000 | -34,000 | 0.24 | 768,428,910 | 3,114,670 | 1.690 | 2023-11-28 |
| 360 | 2023-11-29 | 1,877,000 | -10,000 | 0.24 | 768,428,910 | 3,134,590 | 1.670 | 2023-11-27 |
| 361 | 2023-11-28 | 1,887,000 | -10,000 | 0.25 | 768,428,910 | 3,151,290 | 1.670 | 2023-11-24 |
| 362 | 2023-11-27 | 1,897,000 | -20,000 | 0.25 | 768,428,910 | 3,149,020 | 1.660 | 2023-11-23 |
| 363 | 2023-11-23 | 1,917,000 | -22,000 | 0.25 | 768,428,910 | 3,297,240 | 1.720 | 2023-11-21 |
| 364 | 2023-11-22 | 1,939,000 | 21,000 | 0.25 | 768,428,910 | 3,218,740 | 1.660 | 2023-11-20 |
| 365 | 2023-11-20 | 1,918,000 | 7,000 | 0.25 | 768,428,910 | 3,107,160 | 1.620 | 2023-11-16 |
| 366 | 2023-11-17 | 1,911,000 | 3,000 | 0.25 | 768,428,910 | 3,095,820 | 1.620 | 2023-11-15 |
| 367 | 2023-11-16 | 1,908,000 | 6,000 | 0.25 | 768,428,910 | 3,033,720 | 1.590 | 2023-11-14 |
| 368 | 2023-11-15 | 1,902,000 | -9,000 | 0.25 | 768,428,910 | 3,062,220 | 1.610 | 2023-11-13 |
| 369 | 2023-11-13 | 1,911,000 | 20,000 | 0.25 | 768,428,910 | 3,038,490 | 1.590 | 2023-11-09 |
| 370 | 2023-11-10 | 1,891,000 | 2,000 | 0.25 | 768,428,910 | 3,195,790 | 1.690 | 2023-11-08 |
| 371 | 2023-11-09 | 1,889,000 | 73,000 | 0.25 | 768,428,910 | 3,267,970 | 1.730 | 2023-11-07 |
| 372 | 2023-11-08 | 1,816,000 | 37,000 | 0.24 | 768,428,910 | 3,105,360 | 1.710 | 2023-11-06 |
| 373 | 2023-11-07 | 1,779,000 | -163,000 | 0.23 | 768,428,910 | 2,704,080 | 1.520 | 2023-11-03 |
| 374 | 2023-11-03 | 1,942,000 | 2,000 | 0.25 | 768,428,910 | 3,087,780 | 1.590 | 2023-11-01 |
| 375 | 2023-11-02 | 1,940,000 | 2,000 | 0.25 | 768,428,910 | 2,735,400 | 1.410 | 2023-10-31 |
| 376 | 2023-11-01 | 1,938,000 | 41,000 | 0.25 | 768,428,910 | 2,810,100 | 1.450 | 2023-10-30 |
| 377 | 2023-10-31 | 1,897,000 | 43,000 | 0.25 | 768,428,910 | 2,655,800 | 1.400 | 2023-10-27 |
| 378 | 2023-10-30 | 1,854,000 | 15,000 | 0.24 | 768,428,910 | 2,521,440 | 1.360 | 2023-10-26 |
| 379 | 2023-10-27 | 1,839,000 | -25,000 | 0.24 | 768,428,910 | 2,519,430 | 1.370 | 2023-10-25 |
| 380 | 2023-10-26 | 1,864,000 | 25,000 | 0.24 | 768,428,910 | 2,553,680 | 1.370 | 2023-10-24 |
| 381 | 2023-10-25 | 1,839,000 | 25,000 | 0.24 | 768,428,910 | 2,629,770 | 1.430 | 2023-10-20 |
| 382 | 2023-10-11 | 1,814,000 | 11,000 | 0.24 | 768,428,910 | 2,630,300 | 1.450 | 2023-10-09 |
| 383 | 2023-10-06 | 1,803,000 | -35,000 | 0.23 | 768,428,910 | 2,506,170 | 1.390 | 2023-10-04 |
| 384 | 2023-10-05 | 1,838,000 | 44,000 | 0.24 | 768,428,910 | 2,573,200 | 1.400 | 2023-10-03 |
| 385 | 2023-10-03 | 1,794,000 | 15,000 | 0.23 | 768,428,910 | 2,637,180 | 1.470 | 2023-09-28 |
| 386 | 2023-09-29 | 1,779,000 | 11,000 | 0.23 | 768,428,910 | 2,650,710 | 1.490 | 2023-09-27 |
| 387 | 2023-09-28 | 1,768,000 | 3,000 | 0.23 | 768,428,910 | 2,545,920 | 1.440 | 2023-09-26 |
| 388 | 2023-09-25 | 1,765,000 | 80,000 | 0.23 | 768,428,910 | 2,647,500 | 1.500 | 2023-09-21 |
| 389 | 2023-09-21 | 1,685,000 | -1,000 | 0.22 | 768,428,910 | 2,628,600 | 1.560 | 2023-09-19 |
| 390 | 2023-09-19 | 1,686,000 | -27,000 | 0.22 | 768,428,910 | 2,748,180 | 1.630 | 2023-09-15 |
| 391 | 2023-09-13 | 1,713,000 | -28,000 | 0.22 | 768,428,910 | 2,877,840 | 1.680 | 2023-09-11 |
| 392 | 2023-09-11 | 1,741,000 | 20,000 | 0.23 | 768,428,910 | 2,837,830 | 1.630 | 2023-09-06 |
| 393 | 2023-09-07 | 1,721,000 | -7,000 | 0.22 | 768,428,910 | 2,994,540 | 1.740 | 2023-09-05 |
| 394 | 2023-09-06 | 1,728,000 | -8,000 | 0.22 | 768,428,910 | 3,058,560 | 1.770 | 2023-09-04 |
| 395 | 2023-09-05 | 1,736,000 | -10,000 | 0.23 | 768,428,910 | 2,933,840 | 1.690 | 2023-08-31 |
| 396 | 2023-09-04 | 1,746,000 | 35,000 | 0.23 | 768,428,910 | 2,985,660 | 1.710 | 2023-08-30 |
| 397 | 2023-08-31 | 1,711,000 | -4,000 | 0.22 | 768,428,910 | 2,908,700 | 1.700 | 2023-08-29 |
| 398 | 2023-08-30 | 1,715,000 | -13,000 | 0.22 | 768,428,910 | 2,778,300 | 1.620 | 2023-08-28 |
| 399 | 2023-08-28 | 1,728,000 | -110,000 | 0.22 | 768,428,910 | 2,782,080 | 1.610 | 2023-08-24 |
| 400 | 2023-08-17 | 1,838,000 | -1,000 | 0.24 | 768,428,910 | 3,198,120 | 1.740 | 2023-08-15 |
| 401 | 2023-08-16 | 1,839,000 | 1,000 | 0.24 | 768,428,910 | 3,126,300 | 1.700 | 2023-08-14 |
| 402 | 2023-08-15 | 1,838,000 | 19,000 | 0.24 | 768,428,910 | 3,161,360 | 1.720 | 2023-08-11 |
| 403 | 2023-08-14 | 1,819,000 | -20,000 | 0.24 | 768,428,910 | 3,165,060 | 1.740 | 2023-08-10 |
| 404 | 2023-08-11 | 1,839,000 | 20,000 | 0.24 | 768,428,910 | 3,273,420 | 1.780 | 2023-08-09 |
| 405 | 2023-08-09 | 1,819,000 | 10,000 | 0.24 | 768,428,910 | 3,183,250 | 1.750 | 2023-08-07 |
| 406 | 2023-08-08 | 1,809,000 | -28,000 | 0.24 | 768,428,910 | 3,111,480 | 1.720 | 2023-08-04 |
| 407 | 2023-08-04 | 1,837,000 | 23,000 | 0.24 | 768,428,910 | 3,361,710 | 1.830 | 2023-08-02 |
| 408 | 2023-08-03 | 1,814,000 | -27,000 | 0.24 | 768,428,910 | 3,537,300 | 1.950 | 2023-08-01 |
| 409 | 2023-08-02 | 1,841,000 | -1,000 | 0.24 | 768,428,910 | 3,497,900 | 1.900 | 2023-07-31 |
| 410 | 2023-08-01 | 1,842,000 | 14,000 | 0.24 | 768,428,910 | 3,241,920 | 1.760 | 2023-07-28 |
| 411 | 2023-07-31 | 1,828,000 | 3,000 | 0.24 | 768,428,910 | 3,071,040 | 1.680 | 2023-07-27 |
| 412 | 2023-07-27 | 1,825,000 | -35,000 | 0.24 | 768,428,910 | 3,102,500 | 1.700 | 2023-07-25 |
| 413 | 2023-07-26 | 1,860,000 | 7,000 | 0.24 | 768,428,910 | 2,976,000 | 1.600 | 2023-07-24 |
| 414 | 2023-07-25 | 1,853,000 | 7,000 | 0.24 | 768,428,910 | 2,964,800 | 1.600 | 2023-07-21 |
| 415 | 2023-07-24 | 1,846,000 | -13,000 | 0.24 | 768,428,910 | 2,953,600 | 1.600 | 2023-07-20 |
| 416 | 2023-07-21 | 1,859,000 | 10,000 | 0.24 | 768,428,910 | 3,048,760 | 1.640 | 2023-07-19 |
| 417 | 2023-07-20 | 1,849,000 | 1,000 | 0.24 | 768,428,910 | 3,106,320 | 1.680 | 2023-07-18 |
| 418 | 2023-07-19 | 1,848,000 | -32,000 | 0.24 | 768,428,910 | 3,326,400 | 1.800 | 2023-07-14 |
| 419 | 2023-07-14 | 1,880,000 | -17,000 | 0.24 | 768,428,910 | 2,594,400 | 1.380 | 2023-07-12 |
| 420 | 2023-07-11 | 1,897,000 | 7,000 | 0.25 | 768,428,910 | 2,579,920 | 1.360 | 2023-07-07 |
| 421 | 2023-07-10 | 1,890,000 | -1,000 | 0.25 | 768,428,910 | 2,664,900 | 1.410 | 2023-07-06 |
| 422 | 2023-07-07 | 1,891,000 | -25,000 | 0.25 | 768,428,910 | 2,855,410 | 1.510 | 2023-07-05 |
| 423 | 2023-07-06 | 1,916,000 | 38,000 | 0.25 | 768,428,910 | 3,046,440 | 1.590 | 2023-07-04 |
| 424 | 2023-07-04 | 1,878,000 | -14,000 | 0.24 | 768,428,910 | 2,760,660 | 1.470 | 2023-06-30 |
| 425 | 2023-07-03 | 1,892,000 | -15,000 | 0.25 | 768,428,910 | 2,875,840 | 1.520 | 2023-06-29 |
| 426 | 2023-06-29 | 1,907,000 | 10,000 | 0.25 | 768,428,910 | 3,051,200 | 1.600 | 2023-06-27 |
| 427 | 2023-06-28 | 1,897,000 | 18,000 | 0.25 | 768,428,910 | 2,959,320 | 1.560 | 2023-06-26 |
| 428 | 2023-06-27 | 1,879,000 | 16,000 | 0.24 | 768,428,910 | 3,081,560 | 1.640 | 2023-06-23 |
| 429 | 2023-06-26 | 1,863,000 | 20,000 | 0.24 | 768,428,910 | 3,111,210 | 1.670 | 2023-06-21 |
| 430 | 2023-06-21 | 1,843,000 | 29,000 | 0.24 | 768,428,910 | 3,335,830 | 1.810 | 2023-06-19 |
| 431 | 2023-06-20 | 1,814,000 | -26,000 | 0.24 | 768,428,910 | 3,428,460 | 1.890 | 2023-06-16 |
| 432 | 2023-06-19 | 1,840,000 | 6,000 | 0.24 | 768,428,910 | 3,330,400 | 1.810 | 2023-06-15 |
| 433 | 2023-06-14 | 1,834,000 | 26,000 | 0.24 | 768,428,910 | 3,044,440 | 1.660 | 2023-06-12 |
| 434 | 2023-06-13 | 1,808,000 | 20,000 | 0.24 | 768,428,910 | 3,127,840 | 1.730 | 2023-06-09 |
| 435 | 2023-06-12 | 1,788,000 | 10,000 | 0.23 | 768,428,910 | 3,057,480 | 1.710 | 2023-06-08 |
| 436 | 2023-06-08 | 1,778,000 | 38,000 | 0.23 | 768,428,910 | 3,147,060 | 1.770 | 2023-06-06 |
| 437 | 2023-06-02 | 1,740,000 | 12,000 | 0.23 | 768,428,910 | 2,958,000 | 1.700 | 2023-05-31 |
| 438 | 2023-06-01 | 1,728,000 | 14,000 | 0.22 | 768,428,910 | 2,972,160 | 1.720 | 2023-05-30 |
| 439 | 2023-05-31 | 1,714,000 | 20,000 | 0.22 | 768,428,910 | 2,930,940 | 1.710 | 2023-05-29 |
| 440 | 2023-05-24 | 1,694,000 | -4,000 | 0.22 | 768,428,910 | 2,981,440 | 1.760 | 2023-05-22 |
| 441 | 2023-05-23 | 1,698,000 | 26,000 | 0.22 | 768,428,910 | 2,971,500 | 1.750 | 2023-05-19 |
| 442 | 2023-05-22 | 1,672,000 | 7,000 | 0.22 | 768,428,910 | 3,009,600 | 1.800 | 2023-05-18 |
| 443 | 2023-05-19 | 1,665,000 | 47,000 | 0.22 | 768,428,910 | 3,063,600 | 1.840 | 2023-05-17 |
| 444 | 2023-05-16 | 1,618,000 | 59,000 | 0.21 | 768,428,910 | 3,138,920 | 1.940 | 2023-05-12 |
| 445 | 2023-05-11 | 1,559,000 | 30,000 | 0.20 | 768,428,910 | 2,915,330 | 1.870 | 2023-05-09 |
| 446 | 2023-05-08 | 1,529,000 | -5,000 | 0.20 | 768,428,910 | 2,935,680 | 1.920 | 2023-05-04 |
| 447 | 2023-05-04 | 1,534,000 | 6,000 | 0.20 | 768,428,910 | 2,960,620 | 1.930 | 2023-05-02 |
| 448 | 2023-04-27 | 1,528,000 | 5,000 | 0.20 | 768,428,910 | 3,086,560 | 2.020 | 2023-04-25 |
| 449 | 2023-04-26 | 1,523,000 | 25,000 | 0.20 | 768,428,910 | 3,137,380 | 2.060 | 2023-04-24 |
| 450 | 2023-04-25 | 1,498,000 | 22,000 | 0.19 | 768,428,910 | 3,115,840 | 2.080 | 2023-04-21 |
| 451 | 2023-04-24 | 1,476,000 | 35,000 | 0.19 | 768,428,910 | 3,114,360 | 2.110 | 2023-04-20 |
| 452 | 2023-04-21 | 1,441,000 | 27,000 | 0.19 | 768,428,910 | 3,098,150 | 2.150 | 2023-04-19 |
| 453 | 2023-04-20 | 1,414,000 | -6,000 | 0.18 | 768,428,910 | 3,195,640 | 2.260 | 2023-04-18 |
| 454 | 2023-04-18 | 1,420,000 | 7,000 | 0.18 | 768,428,910 | 3,479,000 | 2.450 | 2023-04-14 |
| 455 | 2023-04-17 | 1,413,000 | 15,000 | 0.18 | 768,428,910 | 3,518,370 | 2.490 | 2023-04-13 |
| 456 | 2023-04-14 | 1,398,000 | 45,000 | 0.18 | 768,428,910 | 3,397,140 | 2.430 | 2023-04-12 |
| 457 | 2023-04-13 | 1,353,000 | 30,000 | 0.18 | 768,428,910 | 3,287,790 | 2.430 | 2023-04-11 |
| 458 | 2023-04-11 | 1,323,000 | 5,000 | 0.17 | 768,153,910 | 3,069,360 | 2.320 | 2023-04-04 |
| 459 | 2023-04-06 | 1,318,000 | 10,000 | 0.17 | 768,153,910 | 2,767,800 | 2.100 | 2023-04-03 |
| 460 | 2023-04-04 | 1,308,000 | -180,000 | 0.17 | 768,153,910 | 2,746,800 | 2.100 | 2023-03-31 |
| 461 | 2023-04-03 | 1,488,000 | -12,000 | 0.19 | 768,153,910 | 3,095,040 | 2.080 | 2023-03-30 |
| 462 | 2023-03-27 | 1,500,000 | 28,000 | 0.20 | 767,929,910 | 3,390,000 | 2.260 | 2023-03-23 |
| 463 | 2023-03-22 | 1,472,000 | -10,000 | 0.19 | 767,929,910 | 3,238,400 | 2.200 | 2023-03-20 |
| 464 | 2023-03-20 | 1,482,000 | 4,000 | 0.19 | 767,929,910 | 3,408,600 | 2.300 | 2023-03-16 |
| 465 | 2023-03-17 | 1,478,000 | 36,000 | 0.19 | 767,929,910 | 3,547,200 | 2.400 | 2023-03-15 |
| 466 | 2023-03-16 | 1,442,000 | 72,000 | 0.19 | 767,929,910 | 3,013,780 | 2.090 | 2023-03-14 |
| 467 | 2023-03-15 | 1,370,000 | 10,000 | 0.18 | 767,929,910 | 2,918,100 | 2.130 | 2023-03-13 |
| 468 | 2023-03-14 | 1,360,000 | 15,000 | 0.18 | 767,929,910 | 2,869,600 | 2.110 | 2023-03-10 |
| 469 | 2023-03-13 | 1,345,000 | -21,000 | 0.18 | 767,929,910 | 3,039,700 | 2.260 | 2023-03-09 |
| 470 | 2023-03-10 | 1,366,000 | 72,000 | 0.18 | 767,929,910 | 3,264,740 | 2.390 | 2023-03-08 |
| 471 | 2023-03-09 | 1,294,000 | -56,000 | 0.17 | 767,929,910 | 3,286,760 | 2.540 | 2023-03-07 |
| 472 | 2023-03-08 | 1,350,000 | 42,000 | 0.18 | 767,929,910 | 3,577,500 | 2.650 | 2023-03-06 |
| 473 | 2023-03-07 | 1,308,000 | 10,000 | 0.17 | 767,929,910 | 3,204,600 | 2.450 | 2023-03-03 |
| 474 | 2023-03-03 | 1,298,000 | 5,000 | 0.17 | 767,929,910 | 3,439,700 | 2.650 | 2023-03-01 |
| 475 | 2023-03-01 | 1,293,000 | -2,000 | 0.17 | 767,929,910 | 3,193,710 | 2.470 | 2023-02-27 |
| 476 | 2023-02-28 | 1,295,000 | 4,000 | 0.17 | 767,929,910 | 3,276,350 | 2.530 | 2023-02-24 |
| 477 | 2023-02-24 | 1,291,000 | 4,000 | 0.17 | 767,929,910 | 3,601,890 | 2.790 | 2023-02-22 |
| 478 | 2023-02-23 | 1,287,000 | 58,000 | 0.17 | 767,929,910 | 3,655,080 | 2.840 | 2023-02-21 |
| 479 | 2023-02-20 | 1,229,000 | 20,000 | 0.16 | 767,929,910 | 3,539,520 | 2.880 | 2023-02-16 |
| 480 | 2023-02-17 | 1,209,000 | 10,000 | 0.16 | 767,929,910 | 3,494,010 | 2.890 | 2023-02-15 |
| 481 | 2023-02-16 | 1,199,000 | 41,000 | 0.16 | 767,929,910 | 3,800,830 | 3.170 | 2023-02-14 |
| 482 | 2023-02-15 | 1,158,000 | 14,000 | 0.15 | 767,929,910 | 3,427,680 | 2.960 | 2023-02-13 |
| 483 | 2023-02-14 | 1,144,000 | 19,000 | 0.15 | 767,929,910 | 3,271,840 | 2.860 | 2023-02-10 |
| 484 | 2023-02-13 | 1,125,000 | 57,000 | 0.15 | 767,929,910 | 3,633,750 | 3.230 | 2023-02-09 |
| 485 | 2023-02-10 | 1,068,000 | 3,000 | 0.14 | 767,929,910 | 3,406,920 | 3.190 | 2023-02-08 |
| 486 | 2023-02-09 | 1,065,000 | -38,000 | 0.14 | 767,929,910 | 3,493,200 | 3.280 | 2023-02-07 |
| 487 | 2023-02-08 | 1,103,000 | 9,000 | 0.14 | 767,929,910 | 3,452,390 | 3.130 | 2023-02-06 |
| 488 | 2023-02-07 | 1,094,000 | 130,000 | 0.14 | 767,929,910 | 3,719,600 | 3.400 | 2023-02-03 |
| 489 | 2023-02-06 | 964,000 | 130,000 | 0.13 | 767,929,910 | 3,508,960 | 3.640 | 2023-02-02 |
| 490 | 2023-02-03 | 834,000 | 51,000 | 0.11 | 767,929,910 | 2,969,040 | 3.560 | 2023-02-01 |
| 491 | 2023-02-02 | 783,000 | 20,000 | 0.10 | 767,929,910 | 2,552,580 | 3.260 | 2023-01-31 |
| 492 | 2023-02-01 | 763,000 | 11,000 | 0.10 | 767,929,910 | 2,647,610 | 3.470 | 2023-01-30 |
| 493 | 2023-01-31 | 752,000 | 1,000 | 0.10 | 767,929,910 | 2,639,520 | 3.510 | 2023-01-27 |
| 494 | 2023-01-30 | 751,000 | -6,000 | 0.10 | 767,929,910 | 2,726,130 | 3.630 | 2023-01-26 |
| 495 | 2023-01-27 | 757,000 | -6,000 | 0.10 | 767,929,910 | 2,429,970 | 3.210 | 2023-01-20 |
| 496 | 2023-01-20 | 763,000 | 10,000 | 0.10 | 767,929,910 | 2,517,900 | 3.300 | 2023-01-18 |
| 497 | 2023-01-17 | 753,000 | -10,000 | 0.10 | 767,929,910 | 2,673,150 | 3.550 | 2023-01-13 |
| 498 | 2023-01-16 | 763,000 | -10,000 | 0.10 | 767,929,910 | 2,769,690 | 3.630 | 2023-01-12 |
| 499 | 2023-01-13 | 773,000 | 3,000 | 0.10 | 767,929,910 | 2,589,550 | 3.350 | 2023-01-11 |
| 500 | 2023-01-12 | 770,000 | 5,000 | 0.10 | 767,929,910 | 2,464,000 | 3.200 | 2023-01-10 |
| 501 | 2023-01-11 | 765,000 | 4,000 | 0.10 | 767,929,910 | 2,493,900 | 3.260 | 2023-01-09 |
| 502 | 2023-01-10 | 761,000 | -2,000 | 0.10 | 767,929,910 | 2,465,640 | 3.240 | 2023-01-06 |
| 503 | 2023-01-09 | 763,000 | -32,000 | 0.10 | 767,929,910 | 2,617,090 | 3.430 | 2023-01-05 |
| 504 | 2023-01-06 | 795,000 | 3,000 | 0.10 | 767,929,910 | 2,345,250 | 2.950 | 2023-01-04 |
| 505 | 2023-01-05 | 792,000 | -7,000 | 0.10 | 767,929,910 | 2,407,680 | 3.040 | 2023-01-03 |
| 506 | 2023-01-04 | 799,000 | 4,000 | 0.10 | 767,929,910 | 2,245,190 | 2.810 | 2022-12-30 |
| 507 | 2023-01-03 | 795,000 | 13,000 | 0.10 | 767,929,910 | 2,130,600 | 2.680 | 2022-12-29 |
| 508 | 2022-12-30 | 782,000 | -16,000 | 0.10 | 767,929,910 | 1,955,000 | 2.500 | 2022-12-28 |
| 509 | 2022-12-29 | 798,000 | 16,000 | 0.10 | 767,929,910 | 1,979,040 | 2.480 | 2022-12-23 |
| 510 | 2022-12-23 | 782,000 | 5,000 | 0.10 | 767,929,910 | 1,470,160 | 1.880 | 2022-12-21 |
| 511 | 2022-12-20 | 777,000 | 20,000 | 0.10 | 767,929,910 | 1,639,470 | 2.110 | 2022-12-16 |
| 512 | 2022-12-19 | 757,000 | -61,000 | 0.10 | 767,929,910 | 1,604,840 | 2.120 | 2022-12-15 |
| 513 | 2022-12-16 | 818,000 | 20,000 | 0.11 | 767,929,910 | 1,652,360 | 2.020 | 2022-12-14 |
| 514 | 2022-12-13 | 798,000 | -12,000 | 0.10 | 767,929,910 | 1,651,860 | 2.070 | 2022-12-09 |
| 515 | 2022-12-12 | 810,000 | -5,000 | 0.11 | 767,929,910 | 1,522,800 | 1.880 | 2022-12-08 |
| 516 | 2022-12-09 | 815,000 | -57,000 | 0.11 | 767,929,910 | 1,361,050 | 1.670 | 2022-12-07 |
| 517 | 2022-12-07 | 872,000 | 5,000 | 0.11 | 767,929,910 | 1,543,440 | 1.770 | 2022-12-05 |
| 518 | 2022-12-06 | 867,000 | -7,000 | 0.11 | 767,929,910 | 1,430,550 | 1.650 | 2022-12-02 |
| 519 | 2022-11-24 | 874,000 | -26,000 | 0.11 | 767,929,910 | 1,328,480 | 1.520 | 2022-11-22 |
| 520 | 2022-11-22 | 900,000 | -22,000 | 0.12 | 767,929,910 | 1,440,000 | 1.600 | 2022-11-18 |
| 521 | 2022-11-18 | 922,000 | -19,000 | 0.12 | 767,929,910 | 1,576,620 | 1.710 | 2022-11-16 |
| 522 | 2022-11-17 | 941,000 | -54,000 | 0.12 | 767,929,910 | 1,646,750 | 1.750 | 2022-11-15 |
| 523 | 2022-11-16 | 995,000 | -284,000 | 0.13 | 767,929,910 | 1,651,700 | 1.660 | 2022-11-14 |
| 524 | 2022-11-15 | 1,279,000 | 8,000 | 0.17 | 767,929,910 | 1,662,700 | 1.300 | 2022-11-11 |
| 525 | 2022-11-14 | 1,271,000 | 41,000 | 0.17 | 767,929,910 | 1,474,360 | 1.160 | 2022-11-10 |
| 526 | 2022-11-11 | 1,230,000 | -5,000 | 0.16 | 767,929,910 | 1,476,000 | 1.200 | 2022-11-09 |
| 527 | 2022-11-10 | 1,235,000 | -20,000 | 0.16 | 767,929,910 | 1,321,450 | 1.070 | 2022-11-08 |
| 528 | 2022-11-09 | 1,255,000 | -107,000 | 0.16 | 767,929,910 | 1,430,700 | 1.140 | 2022-11-07 |
| 529 | 2022-11-07 | 1,362,000 | 2,000 | 0.18 | 767,929,910 | 1,362,000 | 1.000 | 2022-11-03 |
| 530 | 2022-11-04 | 1,360,000 | 9,000 | 0.18 | 767,929,910 | 1,455,200 | 1.070 | 2022-11-02 |
| 531 | 2022-11-03 | 1,351,000 | 16,000 | 0.18 | 767,929,910 | 1,256,430 | 0.930 | 2022-11-01 |
| 532 | 2022-10-31 | 1,335,000 | 274,000 | 0.17 | 767,929,910 | 1,335,000 | 1.000 | 2022-10-27 |
| 533 | 2022-10-28 | 1,061,000 | -5,000 | 0.14 | 767,929,910 | 1,071,610 | 1.010 | 2022-10-26 |
| 534 | 2022-10-27 | 1,066,000 | 32,000 | 0.14 | 767,929,910 | 1,108,640 | 1.040 | 2022-10-25 |
| 535 | 2022-10-25 | 1,034,000 | 28,000 | 0.13 | 767,929,910 | 1,189,100 | 1.150 | 2022-10-21 |
| 536 | 2022-10-19 | 1,006,000 | -5,000 | 0.13 | 767,929,910 | 1,307,800 | 1.300 | 2022-10-17 |
| 537 | 2022-10-18 | 1,011,000 | -10,000 | 0.13 | 767,929,910 | 1,374,960 | 1.360 | 2022-10-14 |
| 538 | 2022-10-14 | 1,021,000 | 20,000 | 0.13 | 767,929,910 | 1,378,350 | 1.350 | 2022-10-12 |
| 539 | 2022-10-12 | 1,001,000 | -8,000 | 0.13 | 767,929,910 | 1,751,750 | 1.750 | 2022-10-10 |
| 540 | 2022-10-10 | 1,009,000 | 5,000 | 0.13 | 767,929,910 | 1,957,460 | 1.940 | 2022-10-06 |
| 541 | 2022-10-06 | 1,004,000 | -30,000 | 0.13 | 767,929,910 | 1,817,240 | 1.810 | 2022-10-03 |
| 542 | 2022-09-27 | 1,034,000 | 1,000 | 0.13 | 767,929,910 | 1,964,600 | 1.900 | 2022-09-23 |
| 543 | 2022-09-26 | 1,033,000 | 4,000 | 0.13 | 767,929,910 | 2,158,970 | 2.090 | 2022-09-22 |
| 544 | 2022-09-15 | 1,029,000 | -17,000 | 0.13 | 767,929,910 | 2,335,830 | 2.270 | 2022-09-13 |
| 545 | 2022-09-13 | 1,046,000 | 7,000 | 0.14 | 767,929,910 | 2,573,160 | 2.460 | 2022-09-08 |
| 546 | 2022-09-08 | 1,039,000 | 31,000 | 0.14 | 767,929,910 | 2,597,500 | 2.500 | 2022-09-06 |
| 547 | 2022-09-07 | 1,008,000 | -10,000 | 0.13 | 767,929,910 | 2,671,200 | 2.650 | 2022-09-05 |
| 548 | 2022-09-05 | 1,018,000 | 39,000 | 0.13 | 767,929,910 | 2,921,660 | 2.870 | 2022-09-01 |
| 549 | 2022-08-26 | 979,000 | -100,000 | 0.13 | 767,929,910 | 2,937,000 | 3.000 | 2022-08-24 |
| 550 | 2022-08-24 | 1,079,000 | -1,000 | 0.14 | 767,929,910 | 3,237,000 | 3.000 | 2022-08-22 |
| 551 | 2022-08-18 | 1,080,000 | 5,000 | 0.14 | 767,929,910 | 3,369,600 | 3.120 | 2022-08-16 |
| 552 | 2022-08-16 | 1,075,000 | 10,000 | 0.14 | 767,929,910 | 3,386,250 | 3.150 | 2022-08-12 |
| 553 | 2022-08-10 | 1,065,000 | -1,000 | 0.14 | 767,929,910 | 3,567,750 | 3.350 | 2022-08-08 |
| 554 | 2022-08-03 | 1,066,000 | -19,000 | 0.14 | 767,929,910 | 3,368,560 | 3.160 | 2022-08-01 |
| 555 | 2022-08-02 | 1,085,000 | -5,000 | 0.14 | 767,929,910 | 3,569,650 | 3.290 | 2022-07-29 |
| 556 | 2022-07-29 | 1,090,000 | -83,000 | 0.14 | 767,891,160 | 3,793,200 | 3.480 | 2022-07-27 |
| 557 | 2022-07-28 | 1,173,000 | -18,000 | 0.15 | 767,891,160 | 4,140,690 | 3.530 | 2022-07-26 |
| 558 | 2022-07-26 | 1,191,000 | 2,000 | 0.16 | 767,891,160 | 4,216,140 | 3.540 | 2022-07-22 |
| 559 | 2022-07-19 | 1,189,000 | 5,000 | 0.15 | 767,891,160 | 4,185,280 | 3.520 | 2022-07-15 |
| 560 | 2022-07-18 | 1,184,000 | 5,000 | 0.15 | 767,891,160 | 4,380,800 | 3.700 | 2022-07-14 |
| 561 | 2022-07-13 | 1,179,000 | 10,000 | 0.15 | 767,891,160 | 4,609,890 | 3.910 | 2022-07-11 |
| 562 | 2022-07-08 | 1,169,000 | 30,000 | 0.15 | 767,891,160 | 4,909,800 | 4.200 | 2022-07-06 |
| 563 | 2022-07-07 | 1,139,000 | 1,000 | 0.15 | 767,891,160 | 4,761,020 | 4.180 | 2022-07-05 |
| 564 | 2022-06-29 | 1,138,000 | 20,000 | 0.15 | 767,891,160 | 4,836,500 | 4.250 | 2022-06-27 |
| 565 | 2022-06-28 | 1,118,000 | 126,000 | 0.15 | 767,891,160 | 4,673,240 | 4.180 | 2022-06-24 |
| 566 | 2022-06-27 | 992,000 | 2,000 | 0.13 | 767,891,160 | 3,898,560 | 3.930 | 2022-06-23 |
| 567 | 2022-06-23 | 990,000 | -15,000 | 0.13 | 767,891,160 | 3,920,400 | 3.960 | 2022-06-21 |
| 568 | 2022-06-21 | 1,005,000 | 10,000 | 0.13 | 767,891,160 | 3,678,300 | 3.660 | 2022-06-17 |
| 569 | 2022-06-16 | 995,000 | -29,000 | 0.13 | 767,891,160 | 3,631,750 | 3.650 | 2022-06-14 |
| 570 | 2022-06-15 | 1,024,000 | 12,000 | 0.13 | 767,891,160 | 3,727,360 | 3.640 | 2022-06-13 |
| 571 | 2022-06-14 | 1,012,000 | -6,000 | 0.13 | 767,891,160 | 4,017,640 | 3.970 | 2022-06-10 |
| 572 | 2022-06-13 | 1,018,000 | -7,000 | 0.13 | 767,891,160 | 4,000,740 | 3.930 | 2022-06-09 |
| 573 | 2022-06-10 | 1,025,000 | -12,000 | 0.13 | 767,891,160 | 4,079,500 | 3.980 | 2022-06-08 |
| 574 | 2022-06-08 | 1,037,000 | 35,000 | 0.14 | 767,891,160 | 3,753,940 | 3.620 | 2022-06-06 |
| 575 | 2022-06-07 | 1,002,000 | 11,000 | 0.13 | 767,891,160 | 3,697,380 | 3.690 | 2022-06-02 |
| 576 | 2022-06-06 | 991,000 | -1,000 | 0.13 | 767,891,160 | 3,795,530 | 3.830 | 2022-06-01 |
| 577 | 2022-06-02 | 992,000 | 33,000 | 0.13 | 767,891,160 | 3,789,440 | 3.820 | 2022-05-31 |
| 578 | 2022-05-26 | 959,000 | -20,000 | 0.12 | 767,891,160 | 3,519,530 | 3.670 | 2022-05-24 |
| 579 | 2022-05-25 | 979,000 | 1,000 | 0.13 | 767,891,160 | 3,798,520 | 3.880 | 2022-05-23 |
| 580 | 2022-05-24 | 978,000 | 20,000 | 0.13 | 767,891,160 | 3,843,540 | 3.930 | 2022-05-20 |
| 581 | 2022-05-16 | 958,000 | -7,000 | 0.12 | 767,891,160 | 3,161,400 | 3.300 | 2022-05-12 |
| 582 | 2022-05-11 | 965,000 | 5,000 | 0.13 | 767,891,160 | 3,464,350 | 3.590 | 2022-05-06 |
| 583 | 2022-05-10 | 960,000 | 3,000 | 0.13 | 767,891,160 | 3,552,000 | 3.700 | 2022-05-05 |
| 584 | 2022-05-06 | 957,000 | 42,000 | 0.12 | 767,891,160 | 3,684,450 | 3.850 | 2022-05-04 |
| 585 | 2022-05-05 | 915,000 | 34,000 | 0.12 | 767,891,160 | 3,696,600 | 4.040 | 2022-05-03 |
| 586 | 2022-05-03 | 881,000 | 13,000 | 0.11 | 767,891,160 | 3,462,330 | 3.930 | 2022-04-28 |
| 587 | 2022-04-29 | 868,000 | 2,000 | 0.11 | 767,891,160 | 3,498,040 | 4.030 | 2022-04-27 |
| 588 | 2022-04-28 | 866,000 | -3,000 | 0.11 | 767,891,160 | 3,489,980 | 4.030 | 2022-04-26 |
| 589 | 2022-04-27 | 869,000 | 156,000 | 0.11 | 767,891,160 | 3,658,490 | 4.210 | 2022-04-25 |
| 590 | 2022-04-26 | 713,000 | 29,000 | 0.09 | 767,891,160 | 3,044,510 | 4.270 | 2022-04-22 |
| 591 | 2022-04-25 | 684,000 | -14,000 | 0.09 | 767,891,160 | 2,797,560 | 4.090 | 2022-04-21 |
| 592 | 2022-04-22 | 698,000 | -3,000 | 0.09 | 767,891,160 | 2,924,620 | 4.190 | 2022-04-20 |
| 593 | 2022-04-21 | 701,000 | 4,000 | 0.09 | 767,891,160 | 3,021,310 | 4.310 | 2022-04-19 |
| 594 | 2022-04-20 | 697,000 | 8,000 | 0.09 | 767,891,160 | 2,544,050 | 3.650 | 2022-04-14 |
| 595 | 2022-04-19 | 689,000 | 36,000 | 0.09 | 767,891,160 | 2,466,620 | 3.580 | 2022-04-13 |
| 596 | 2022-04-14 | 653,000 | 14,000 | 0.09 | 767,891,160 | 2,442,220 | 3.740 | 2022-04-12 |
| 597 | 2022-04-13 | 639,000 | 6,000 | 0.08 | 767,891,160 | 2,536,830 | 3.970 | 2022-04-11 |
| 598 | 2022-04-12 | 633,000 | -24,000 | 0.08 | 767,891,160 | 2,569,980 | 4.060 | 2022-04-08 |
| 599 | 2022-04-11 | 657,000 | 37,000 | 0.09 | 767,891,160 | 2,752,830 | 4.190 | 2022-04-07 |
| 600 | 2022-04-08 | 620,000 | -2,000 | 0.08 | 767,891,160 | 2,294,000 | 3.700 | 2022-04-06 |
| 601 | 2022-04-07 | 622,000 | -8,000 | 0.08 | 767,891,160 | 2,177,000 | 3.500 | 2022-04-04 |
| 602 | 2022-04-06 | 630,000 | 9,000 | 0.08 | 767,891,160 | 2,198,700 | 3.490 | 2022-04-01 |
| 603 | 2022-04-01 | 621,000 | -10,000 | 0.08 | 767,891,160 | 2,279,070 | 3.670 | 2022-03-30 |
| 604 | 2022-03-29 | 631,000 | -3,000 | 0.08 | 767,891,160 | 2,277,910 | 3.610 | 2022-03-25 |
| 605 | 2022-03-25 | 634,000 | 4,000 | 0.08 | 767,891,160 | 2,491,620 | 3.930 | 2022-03-23 |
| 606 | 2022-03-21 | 630,000 | -10,000 | 0.08 | 767,891,160 | 2,513,700 | 3.990 | 2022-03-17 |
| 607 | 2022-03-18 | 640,000 | 41,000 | 0.08 | 767,891,160 | 2,240,000 | 3.500 | 2022-03-16 |
| 608 | 2022-03-17 | 599,000 | 1,000 | 0.08 | 767,891,160 | 1,988,680 | 3.320 | 2022-03-15 |
| 609 | 2022-03-16 | 598,000 | -1,000 | 0.08 | 767,891,160 | 1,997,320 | 3.340 | 2022-03-14 |
| 610 | 2022-03-14 | 599,000 | 1,000 | 0.08 | 767,891,160 | 2,360,060 | 3.940 | 2022-03-10 |
| 611 | 2022-03-11 | 598,000 | -7,000 | 0.08 | 767,891,160 | 2,409,940 | 4.030 | 2022-03-09 |
| 612 | 2022-03-10 | 605,000 | 2,000 | 0.08 | 767,891,160 | 2,353,450 | 3.890 | 2022-03-08 |
| 613 | 2022-03-07 | 603,000 | 1,000 | 0.08 | 767,891,160 | 2,701,440 | 4.480 | 2022-03-03 |
| 614 | 2022-02-28 | 602,000 | -9,000 | 0.08 | 767,891,160 | 2,522,380 | 4.190 | 2022-02-24 |
| 615 | 2022-02-25 | 611,000 | 10,000 | 0.08 | 767,891,160 | 2,749,500 | 4.500 | 2022-02-23 |
| 616 | 2022-02-23 | 601,000 | 6,000 | 0.08 | 767,891,160 | 2,758,590 | 4.590 | 2022-02-21 |
| 617 | 2022-02-21 | 595,000 | 15,000 | 0.08 | 767,891,160 | 2,951,200 | 4.960 | 2022-02-17 |
| 618 | 2022-02-14 | 580,000 | 6,000 | 0.08 | 767,891,160 | 2,969,600 | 5.120 | 2022-02-10 |
| 619 | 2022-02-11 | 574,000 | -5,000 | 0.07 | 767,891,160 | 2,829,820 | 4.930 | 2022-02-09 |
| 620 | 2022-02-10 | 579,000 | 15,000 | 0.08 | 767,891,160 | 2,784,990 | 4.810 | 2022-02-08 |
| 621 | 2022-02-09 | 564,000 | 1,000 | 0.07 | 767,891,160 | 2,882,040 | 5.110 | 2022-02-07 |
| 622 | 2022-02-07 | 563,000 | 4,000 | 0.07 | 767,891,160 | 2,815,000 | 5.000 | 2022-01-28 |
| 623 | 2022-02-04 | 559,000 | 34,000 | 0.07 | 767,891,160 | 2,878,850 | 5.150 | 2022-01-27 |
| 624 | 2022-01-28 | 525,000 | -2,000 | 0.07 | 767,891,160 | 2,856,000 | 5.440 | 2022-01-26 |
| 625 | 2022-01-27 | 527,000 | -7,000 | 0.07 | 767,891,160 | 3,030,250 | 5.750 | 2022-01-25 |
| 626 | 2022-01-26 | 534,000 | -2,000 | 0.07 | 767,891,160 | 3,177,300 | 5.950 | 2022-01-24 |
| 627 | 2022-01-24 | 536,000 | -8,000 | 0.07 | 767,891,160 | 3,478,640 | 6.490 | 2022-01-20 |
| 628 | 2022-01-21 | 544,000 | -2,000 | 0.07 | 767,891,160 | 3,563,200 | 6.550 | 2022-01-19 |
| 629 | 2022-01-20 | 546,000 | 7,000 | 0.07 | 767,891,160 | 3,576,300 | 6.550 | 2022-01-18 |
| 630 | 2022-01-17 | 539,000 | -10,000 | 0.07 | 767,891,160 | 3,514,280 | 6.520 | 2022-01-13 |
| 631 | 2022-01-14 | 549,000 | 4,000 | 0.07 | 767,891,160 | 3,711,240 | 6.760 | 2022-01-12 |
| 632 | 2022-01-13 | 545,000 | 4,000 | 0.07 | 767,891,160 | 3,531,600 | 6.480 | 2022-01-11 |
| 633 | 2022-01-12 | 541,000 | 2,000 | 0.07 | 767,891,160 | 3,613,880 | 6.680 | 2022-01-10 |
| 634 | 2022-01-11 | 539,000 | 1,000 | 0.07 | 767,891,160 | 3,616,690 | 6.710 | 2022-01-07 |
| 635 | 2022-01-07 | 538,000 | 7,000 | 0.07 | 767,891,160 | 3,766,000 | 7.000 | 2022-01-05 |
| 636 | 2022-01-06 | 531,000 | 4,000 | 0.07 | 767,891,160 | 3,717,000 | 7.000 | 2022-01-04 |
| 637 | 2022-01-05 | 527,000 | 1,000 | 0.07 | 767,891,160 | 3,947,230 | 7.490 | 2022-01-03 |
| 638 | 2022-01-03 | 526,000 | 3,000 | 0.07 | 767,891,160 | 4,002,860 | 7.610 | 2021-12-29 |
| 639 | 2021-12-30 | 523,000 | -16,000 | 0.07 | 767,891,160 | 4,037,560 | 7.720 | 2021-12-28 |
| 640 | 2021-12-28 | 539,000 | -1,000 | 0.07 | 767,891,160 | 4,419,800 | 8.200 | 2021-12-22 |
| 641 | 2021-12-23 | 540,000 | 5,000 | 0.07 | 767,891,160 | 4,417,200 | 8.180 | 2021-12-21 |
| 642 | 2021-12-22 | 535,000 | 3,000 | 0.07 | 767,891,160 | 4,354,900 | 8.140 | 2021-12-20 |
| 643 | 2021-12-21 | 532,000 | 9,000 | 0.07 | 767,891,160 | 4,585,840 | 8.620 | 2021-12-17 |
| 644 | 2021-12-20 | 523,000 | 15,000 | 0.07 | 767,891,160 | 4,429,810 | 8.470 | 2021-12-16 |
| 645 | 2021-12-17 | 508,000 | 7,000 | 0.07 | 767,891,160 | 4,084,320 | 8.040 | 2021-12-15 |
| 646 | 2021-12-16 | 501,000 | 25,000 | 0.07 | 767,891,160 | 4,208,400 | 8.400 | 2021-12-14 |
| 647 | 2021-12-15 | 476,000 | 10,000 | 0.06 | 767,891,160 | 3,836,560 | 8.060 | 2021-12-13 |
| 648 | 2021-12-14 | 466,000 | -11,000 | 0.06 | 767,891,160 | 3,881,780 | 8.330 | 2021-12-10 |
| 649 | 2021-12-13 | 477,000 | 28,000 | 0.06 | 767,891,160 | 3,973,410 | 8.330 | 2021-12-09 |
| 650 | 2021-12-10 | 449,000 | 40,000 | 0.06 | 767,891,160 | 3,677,310 | 8.190 | 2021-12-08 |
| 651 | 2021-12-09 | 409,000 | 6,000 | 0.05 | 767,891,160 | 3,492,860 | 8.540 | 2021-12-07 |
| 652 | 2021-12-08 | 403,000 | 18,000 | 0.05 | 767,891,160 | 3,373,110 | 8.370 | 2021-12-06 |
| 653 | 2021-12-07 | 385,000 | 8,000 | 0.05 | 767,891,160 | 3,407,250 | 8.850 | 2021-12-03 |
| 654 | 2021-12-06 | 377,000 | -15,000 | 0.05 | 767,891,160 | 3,317,600 | 8.800 | 2021-12-02 |
| 655 | 2021-12-03 | 392,000 | 1,000 | 0.05 | 767,891,160 | 3,602,480 | 9.190 | 2021-12-01 |
| 656 | 2021-12-02 | 391,000 | 10,000 | 0.05 | 767,891,160 | 3,577,650 | 9.150 | 2021-11-30 |
| 657 | 2021-12-01 | 381,000 | 30,000 | 0.05 | 767,891,160 | 3,669,030 | 9.630 | 2021-11-29 |
| 658 | 2021-11-30 | 351,000 | -3,000 | 0.05 | 767,891,160 | 3,432,780 | 9.780 | 2021-11-26 |
| 659 | 2021-11-29 | 354,000 | 16,000 | 0.05 | 767,891,160 | 3,603,720 | 10.18 | 2021-11-25 |
| 660 | 2021-11-26 | 338,000 | -1,000 | 0.04 | 767,891,160 | 3,126,500 | 9.250 | 2021-11-24 |
| 661 | 2021-11-25 | 339,000 | -30,000 | 0.04 | 767,891,160 | 3,308,640 | 9.760 | 2021-11-23 |
| 662 | 2021-11-24 | 369,000 | 8,000 | 0.05 | 767,891,160 | 3,439,080 | 9.320 | 2021-11-22 |
| 663 | 2021-11-23 | 361,000 | -1,000 | 0.05 | 767,891,160 | 3,360,910 | 9.310 | 2021-11-19 |
| 664 | 2021-11-22 | 362,000 | 11,000 | 0.05 | 767,891,160 | 3,395,560 | 9.380 | 2021-11-18 |
| 665 | 2021-11-19 | 351,000 | -7,000 | 0.05 | 767,891,160 | 3,078,270 | 8.770 | 2021-11-17 |
| 666 | 2021-11-18 | 358,000 | 11,000 | 0.05 | 767,891,160 | 2,838,940 | 7.930 | 2021-11-16 |
| 667 | 2021-11-17 | 347,000 | 28,000 | 0.05 | 767,891,160 | 2,588,620 | 7.460 | 2021-11-15 |
| 668 | 2021-11-16 | 319,000 | 4,000 | 0.04 | 767,891,160 | 2,217,050 | 6.950 | 2021-11-12 |
| 669 | 2021-11-09 | 315,000 | 6,000 | 0.04 | 767,891,160 | 2,085,300 | 6.620 | 2021-11-05 |
| 670 | 2021-11-08 | 309,000 | 10,000 | 0.04 | 767,891,160 | 2,036,310 | 6.590 | 2021-11-04 |
| 671 | 2021-11-05 | 299,000 | 5,000 | 0.04 | 767,891,160 | 1,973,400 | 6.600 | 2021-11-03 |
| 672 | 2021-11-04 | 294,000 | 18,000 | 0.04 | 767,891,160 | 1,928,640 | 6.560 | 2021-11-02 |
| 673 | 2021-11-03 | 276,000 | 19,000 | 0.04 | 767,891,160 | 1,874,040 | 6.790 | 2021-11-01 |
| 674 | 2021-11-02 | 257,000 | 4,000 | 0.03 | 767,891,160 | 1,637,090 | 6.370 | 2021-10-29 |
| 675 | 2021-11-01 | 253,000 | 3,000 | 0.03 | 767,891,160 | 1,583,780 | 6.260 | 2021-10-28 |
| 676 | 2021-10-27 | 250,000 | -6,000 | 0.03 | 767,891,160 | 1,695,000 | 6.780 | 2021-10-25 |
| 677 | 2021-10-26 | 256,000 | 5,000 | 0.03 | 767,891,160 | 1,651,200 | 6.450 | 2021-10-22 |
| 678 | 2021-10-22 | 251,000 | -2,000 | 0.03 | 767,891,160 | 1,631,500 | 6.500 | 2021-10-20 |
| 679 | 2021-10-21 | 253,000 | -5,000 | 0.03 | 767,891,160 | 1,682,450 | 6.650 | 2021-10-19 |
| 680 | 2021-10-19 | 258,000 | 5,000 | 0.03 | 767,891,160 | 1,679,580 | 6.510 | 2021-10-15 |
| 681 | 2021-10-18 | 253,000 | 3,000 | 0.03 | 767,891,160 | 1,634,380 | 6.460 | 2021-10-12 |
| 682 | 2021-10-15 | 250,000 | 2,000 | 0.03 | 767,891,160 | 1,695,000 | 6.780 | 2021-10-11 |
| 683 | 2021-10-12 | 248,000 | -2,000 | 0.03 | 767,891,160 | 1,614,480 | 6.510 | 2021-10-08 |
| 684 | 2021-10-11 | 250,000 | 2,000 | 0.03 | 767,891,160 | 1,630,000 | 6.520 | 2021-10-07 |
| 685 | 2021-10-05 | 248,000 | 1,000 | 0.03 | 767,891,160 | 1,661,600 | 6.700 | 2021-09-30 |
| 686 | 2021-10-04 | 247,000 | 1,000 | 0.03 | 767,891,160 | 1,649,960 | 6.680 | 2021-09-29 |
| 687 | 2021-09-29 | 246,000 | -6,000 | 0.03 | 767,891,160 | 1,726,920 | 7.020 | 2021-09-27 |
| 688 | 2021-09-28 | 252,000 | -2,000 | 0.03 | 767,891,160 | 1,756,440 | 6.970 | 2021-09-24 |
| 689 | 2021-09-24 | 254,000 | -1,000 | 0.03 | 767,891,160 | 1,778,000 | 7.000 | 2021-09-21 |
| 690 | 2021-09-23 | 255,000 | 5,000 | 0.03 | 767,891,160 | 1,769,700 | 6.940 | 2021-09-20 |
| 691 | 2021-09-21 | 250,000 | 9,000 | 0.03 | 767,891,160 | 1,800,000 | 7.200 | 2021-09-17 |
| 692 | 2021-09-17 | 241,000 | 1,000 | 0.03 | 767,891,160 | 1,841,240 | 7.640 | 2021-09-15 |
| 693 | 2021-09-16 | 240,000 | -1,000 | 0.03 | 767,891,160 | 1,860,000 | 7.750 | 2021-09-14 |
| 694 | 2021-09-14 | 241,000 | -6,000 | 0.03 | 767,891,160 | 1,887,030 | 7.830 | 2021-09-10 |
| 695 | 2021-09-13 | 247,000 | 6,000 | 0.03 | 767,891,160 | 1,914,250 | 7.750 | 2021-09-09 |
| 696 | 2021-09-10 | 241,000 | 1,000 | 0.03 | 767,891,160 | 1,858,110 | 7.710 | 2021-09-08 |
| 697 | 2021-09-09 | 240,000 | 1,000 | 0.03 | 767,891,160 | 1,939,200 | 8.080 | 2021-09-07 |
| 698 | 2021-09-06 | 239,000 | -4,000 | 0.03 | 767,891,160 | 1,919,170 | 8.030 | 2021-09-02 |
| 699 | 2021-09-01 | 243,000 | 5,000 | 0.03 | 767,891,160 | 1,851,660 | 7.620 | 2021-08-30 |
| 700 | 2021-08-25 | 238,000 | 5,000 | 0.03 | 767,891,160 | 1,818,320 | 7.640 | 2021-08-23 |
| 701 | 2021-08-23 | 233,000 | 3,000 | 0.03 | 767,891,160 | 1,868,660 | 8.020 | 2021-08-19 |
| 702 | 2021-08-20 | 230,000 | 3,000 | 0.03 | 767,891,160 | 1,892,900 | 8.230 | 2021-08-18 |
| 703 | 2021-08-19 | 227,000 | 2,000 | 0.03 | 767,891,160 | 1,872,750 | 8.250 | 2021-08-17 |
| 704 | 2021-08-18 | 225,000 | 5,000 | 0.03 | 767,891,160 | 1,896,750 | 8.430 | 2021-08-16 |
| 705 | 2021-08-17 | 220,000 | -10,000 | 0.03 | 767,891,160 | 1,936,000 | 8.800 | 2021-08-13 |
| 706 | 2021-08-13 | 230,000 | 3,000 | 0.03 | 767,891,160 | 2,049,300 | 8.910 | 2021-08-11 |
| 707 | 2021-08-09 | 227,000 | 10,000 | 0.03 | 767,891,160 | 2,056,620 | 9.060 | 2021-08-05 |
| 708 | 2021-08-06 | 217,000 | -1,000 | 0.03 | 767,891,160 | 1,968,190 | 9.070 | 2021-08-04 |
| 709 | 2021-07-29 | 218,000 | 2,000 | 0.03 | 767,891,160 | 1,962,000 | 9.000 | 2021-07-27 |
| 710 | 2021-07-27 | 216,000 | 2,000 | 0.03 | 767,891,160 | 2,023,920 | 9.370 | 2021-07-23 |
| 711 | 2021-07-22 | 214,000 | -2,000 | 0.03 | 767,891,160 | 1,994,480 | 9.320 | 2021-07-20 |
| 712 | 2021-07-20 | 216,000 | -1,000 | 0.03 | 767,891,160 | 2,052,000 | 9.500 | 2021-07-16 |
| 713 | 2021-07-14 | 217,000 | -16,000 | 0.03 | 767,891,160 | 2,028,950 | 9.350 | 2021-07-12 |
| 714 | 2021-07-13 | 233,000 | 1,000 | 0.03 | 767,891,160 | 2,073,700 | 8.900 | 2021-07-09 |
| 715 | 2021-07-12 | 232,000 | -5,000 | 0.03 | 767,891,160 | 2,111,200 | 9.100 | 2021-07-08 |
| 716 | 2021-07-09 | 237,000 | 2,000 | 0.03 | 767,891,160 | 2,175,660 | 9.180 | 2021-07-07 |
| 717 | 2021-07-08 | 235,000 | -7,000 | 0.03 | 767,891,160 | 2,084,450 | 8.870 | 2021-07-06 |
| 718 | 2021-07-07 | 242,000 | -1,000 | 0.03 | 767,891,160 | 2,289,320 | 9.460 | 2021-07-05 |
| 719 | 2021-07-05 | 243,000 | 3,000 | 0.03 | 767,891,160 | 2,405,700 | 9.900 | 2021-06-30 |
| 720 | 2021-07-02 | 240,000 | 2,000 | 0.03 | 767,891,160 | 2,390,400 | 9.960 | 2021-06-29 |
| 721 | 2021-06-28 | 238,000 | -25,000 | 0.03 | 767,891,160 | 2,418,080 | 10.16 | 2021-06-24 |
| 722 | 2021-06-25 | 263,000 | -3,000 | 0.03 | 767,891,160 | 2,640,520 | 10.04 | 2021-06-23 |
| 723 | 2021-06-24 | 266,000 | -1,000 | 0.03 | 767,891,160 | 2,625,420 | 9.870 | 2021-06-22 |
| 724 | 2021-06-23 | 267,000 | 8,000 | 0.03 | 767,891,160 | 2,520,480 | 9.440 | 2021-06-21 |
| 725 | 2021-06-22 | 259,000 | 41,000 | 0.03 | 767,891,160 | 2,408,700 | 9.300 | 2021-06-18 |
| 726 | 2021-06-21 | 218,000 | -25,000 | 0.03 | 767,891,160 | 1,985,980 | 9.110 | 2021-06-17 |
| 727 | 2021-06-18 | 243,000 | 28,000 | 0.03 | 767,891,160 | 2,152,980 | 8.860 | 2021-06-16 |
| 728 | 2021-06-17 | 215,000 | 8,000 | 0.03 | 767,891,160 | 1,978,000 | 9.200 | 2021-06-15 |
| 729 | 2021-06-15 | 207,000 | 6,000 | 0.03 | 767,891,160 | 2,231,460 | 10.78 | 2021-06-10 |
| 730 | 2021-06-10 | 201,000 | 5,000 | 0.03 | 767,891,160 | 2,174,820 | 10.82 | 2021-06-08 |
| 731 | 2021-06-09 | 196,000 | -1,000 | 0.03 | 767,891,160 | 2,191,280 | 11.18 | 2021-06-07 |
| 732 | 2021-06-07 | 197,000 | -1,000 | 0.03 | 767,891,160 | 2,261,560 | 11.48 | 2021-06-03 |
| 733 | 2021-06-03 | 198,000 | -17,000 | 0.03 | 767,891,160 | 2,435,400 | 12.30 | 2021-06-01 |
| 734 | 2021-06-02 | 215,000 | 3,000 | 0.03 | 767,891,160 | 2,519,800 | 11.72 | 2021-05-31 |
| 735 | 2021-06-01 | 212,000 | 1,000 | 0.03 | 767,891,160 | 2,242,960 | 10.58 | 2021-05-28 |
| 736 | 2021-05-31 | 211,000 | -36,000 | 0.03 | 767,891,160 | 2,198,620 | 10.42 | 2021-05-27 |
| 737 | 2021-05-26 | 247,000 | 17,000 | 0.03 | 767,891,160 | 2,408,250 | 9.750 | 2021-05-24 |
| 738 | 2021-05-25 | 230,000 | 5,000 | 0.03 | 767,891,160 | 2,254,000 | 9.800 | 2021-05-21 |
| 739 | 2021-05-24 | 225,000 | 1,000 | 0.03 | 767,891,160 | 2,214,000 | 9.840 | 2021-05-20 |
| 740 | 2021-05-21 | 224,000 | -1,000 | 0.03 | 767,891,160 | 2,177,280 | 9.720 | 2021-05-18 |
| 741 | 2021-05-20 | 225,000 | -2,000 | 0.03 | 767,891,160 | 2,182,500 | 9.700 | 2021-05-17 |
| 742 | 2021-05-18 | 227,000 | 6,000 | 0.03 | 767,891,160 | 2,156,500 | 9.500 | 2021-05-14 |
| 743 | 2021-05-14 | 221,000 | 2,000 | 0.03 | 767,891,160 | 2,084,030 | 9.430 | 2021-05-12 |
| 744 | 2021-05-11 | 219,000 | -1,000 | 0.03 | 767,891,160 | 2,198,760 | 10.04 | 2021-05-07 |
| 745 | 2021-05-10 | 220,000 | 4,000 | 0.03 | 767,891,160 | 2,226,400 | 10.12 | 2021-05-06 |
| 746 | 2021-05-07 | 216,000 | 13,000 | 0.03 | 767,891,160 | 2,168,640 | 10.04 | 2021-05-05 |
| 747 | 2021-05-05 | 203,000 | -4,000 | 0.03 | 767,891,160 | 2,034,060 | 10.02 | 2021-05-03 |
| 748 | 2021-04-30 | 207,000 | -23,000 | 0.03 | 767,891,160 | 2,061,720 | 9.960 | 2021-04-28 |
| 749 | 2021-04-29 | 230,000 | -2,000 | 0.03 | 767,891,160 | 2,323,000 | 10.10 | 2021-04-27 |
| 750 | 2021-04-27 | 232,000 | 1,000 | 0.03 | 767,891,160 | 2,250,400 | 9.700 | 2021-04-23 |
| 751 | 2021-04-26 | 231,000 | 24,000 | 0.03 | 767,891,160 | 2,275,350 | 9.850 | 2021-04-22 |
| 752 | 2021-04-23 | 207,000 | 3,000 | 0.03 | 767,891,160 | 1,978,920 | 9.560 | 2021-04-21 |
| 753 | 2021-03-29 | 204,000 | -1,000 | 0.03 | 767,891,160 | 1,829,880 | 8.970 | 2021-03-25 |
| 754 | 2021-03-24 | 205,000 | -4,000 | 0.03 | 767,891,160 | 1,845,000 | 9.000 | 2021-03-22 |
| 755 | 2021-03-23 | 209,000 | 1,000 | 0.03 | 767,891,160 | 1,841,290 | 8.810 | 2021-03-19 |
| 756 | 2021-03-17 | 208,000 | -5,000 | 0.03 | 767,891,160 | 1,830,400 | 8.800 | 2021-03-15 |
| 757 | 2021-03-16 | 213,000 | 1,000 | 0.03 | 767,891,160 | 1,861,620 | 8.740 | 2021-03-12 |
| 758 | 2021-03-15 | 212,000 | -2,000 | 0.03 | 767,891,160 | 1,865,600 | 8.800 | 2021-03-11 |
| 759 | 2021-03-10 | 214,000 | -2,000 | 0.03 | 767,891,160 | 1,776,200 | 8.300 | 2021-03-08 |
| 760 | 2021-03-09 | 216,000 | 1,000 | 0.03 | 767,891,160 | 1,874,880 | 8.680 | 2021-03-05 |
| 761 | 2021-03-04 | 215,000 | -1,000 | 0.03 | 767,891,160 | 1,967,250 | 9.150 | 2021-03-02 |
| 762 | 2021-03-02 | 216,000 | -2,000 | 0.03 | 767,891,160 | 1,913,760 | 8.860 | 2021-02-26 |
| 763 | 2021-03-01 | 218,000 | 2,000 | 0.03 | 767,891,160 | 1,944,560 | 8.920 | 2021-02-25 |
| 764 | 2021-02-26 | 216,000 | -1,000 | 0.03 | 767,891,160 | 1,913,760 | 8.860 | 2021-02-24 |
| 765 | 2021-02-25 | 217,000 | -5,000 | 0.03 | 767,891,160 | 1,985,550 | 9.150 | 2021-02-23 |
| 766 | 2021-02-24 | 222,000 | -4,000 | 0.03 | 767,891,160 | 2,022,420 | 9.110 | 2021-02-22 |
| 767 | 2021-02-23 | 226,000 | -9,000 | 0.03 | 767,891,160 | 2,054,340 | 9.090 | 2021-02-19 |
| 768 | 2021-02-22 | 235,000 | -5,000 | 0.03 | 767,891,160 | 2,164,350 | 9.210 | 2021-02-18 |
| 769 | 2021-02-19 | 240,000 | 1,000 | 0.03 | 767,891,160 | 2,234,400 | 9.310 | 2021-02-17 |
| 770 | 2021-02-17 | 239,000 | -5,000 | 0.03 | 767,891,160 | 2,153,390 | 9.010 | 2021-02-10 |
| 771 | 2021-02-10 | 244,000 | -13,000 | 0.03 | 767,891,160 | 2,217,960 | 9.090 | 2021-02-08 |
| 772 | 2021-02-09 | 257,000 | -10,000 | 0.03 | 767,891,160 | 2,307,860 | 8.980 | 2021-02-05 |
| 773 | 2021-02-08 | 267,000 | -2,000 | 0.03 | 767,891,160 | 2,256,150 | 8.450 | 2021-02-04 |
| 774 | 2021-02-05 | 269,000 | 10,000 | 0.04 | 767,891,160 | 2,256,910 | 8.390 | 2021-02-03 |
| 775 | 2021-02-04 | 259,000 | -1,000 | 0.03 | 767,891,160 | 2,411,290 | 9.310 | 2021-02-02 |
| 776 | 2021-02-02 | 260,000 | 2,000 | 0.03 | 767,891,160 | 2,384,200 | 9.170 | 2021-01-29 |
| 777 | 2021-02-01 | 258,000 | 4,000 | 0.03 | 767,891,160 | 2,257,500 | 8.750 | 2021-01-28 |
| 778 | 2021-01-29 | 254,000 | 6,000 | 0.03 | 767,891,160 | 2,308,860 | 9.090 | 2021-01-27 |
| 779 | 2021-01-28 | 248,000 | -4,000 | 0.03 | 767,891,160 | 2,328,720 | 9.390 | 2021-01-26 |
| 780 | 2021-01-27 | 252,000 | -2,000 | 0.03 | 767,891,160 | 2,502,360 | 9.930 | 2021-01-25 |
| 781 | 2021-01-26 | 254,000 | -1,000 | 0.03 | 767,891,160 | 2,517,140 | 9.910 | 2021-01-22 |
| 782 | 2021-01-25 | 255,000 | -2,000 | 0.03 | 767,891,160 | 2,595,900 | 10.18 | 2021-01-21 |
| 783 | 2021-01-22 | 257,000 | -14,000 | 0.03 | 767,891,160 | 2,734,480 | 10.64 | 2021-01-20 |
| 784 | 2021-01-21 | 271,000 | -35,000 | 0.04 | 767,891,160 | 2,926,800 | 10.80 | 2021-01-19 |
| 785 | 2021-01-20 | 306,000 | -7,000 | 0.04 | 767,891,160 | 3,060,000 | 10.00 | 2021-01-18 |
| 786 | 2021-01-19 | 313,000 | -6,000 | 0.04 | 767,891,160 | 2,920,290 | 9.330 | 2021-01-15 |
| 787 | 2021-01-18 | 319,000 | 3,000 | 0.04 | 767,891,160 | 3,001,790 | 9.410 | 2021-01-14 |
| 788 | 2021-01-15 | 316,000 | -2,000 | 0.04 | 767,891,160 | 2,657,560 | 8.410 | 2021-01-13 |
| 789 | 2021-01-14 | 318,000 | -3,000 | 0.04 | 767,891,160 | 2,648,940 | 8.330 | 2021-01-12 |
| 790 | 2021-01-13 | 321,000 | 4,000 | 0.04 | 767,891,160 | 2,789,490 | 8.690 | 2021-01-11 |
| 791 | 2021-01-12 | 317,000 | -1,000 | 0.04 | 767,891,160 | 2,818,130 | 8.890 | 2021-01-08 |
| 792 | 2021-01-11 | 318,000 | 1,000 | 0.04 | 767,891,160 | 2,855,640 | 8.980 | 2021-01-07 |
| 793 | 2021-01-08 | 317,000 | -11,000 | 0.04 | 767,891,160 | 2,932,250 | 9.250 | 2021-01-06 |
| 794 | 2021-01-07 | 328,000 | 28,000 | 0.04 | 767,891,160 | 3,073,360 | 9.370 | 2021-01-05 |
| 795 | 2021-01-06 | 300,000 | -12,000 | 0.04 | 767,891,160 | 2,994,000 | 9.980 | 2021-01-04 |
| 796 | 2021-01-05 | 312,000 | -22,000 | 0.04 | 767,891,160 | 3,276,000 | 10.50 | 2020-12-30 |
| 797 | 2021-01-04 | 334,000 | -1,000 | 0.04 | 767,891,160 | 3,340,000 | 10.00 | 2020-12-29 |
| 798 | 2020-12-30 | 335,000 | 5,000 | 0.04 | 767,891,160 | 3,350,000 | 10.00 | 2020-12-28 |
| 799 | 2020-12-29 | 330,000 | -66,000 | 0.04 | 767,891,160 | 3,300,000 | 10.00 | 2020-12-23 |
| 800 | 2020-12-28 | 396,000 | -37,000 | 0.05 | 767,891,160 | 3,960,000 | 10.00 | 2020-12-22 |
| 801 | 2020-12-23 | 433,000 | 9,000 | 0.06 | 767,891,160 | 4,468,560 | 10.32 | 2020-12-21 |
| 802 | 2020-12-22 | 424,000 | -2,000 | 0.06 | 767,891,160 | 4,536,800 | 10.70 | 2020-12-18 |
| 803 | 2020-12-21 | 426,000 | -5,000 | 0.06 | 767,891,160 | 4,592,280 | 10.78 | 2020-12-17 |
| 804 | 2020-12-18 | 431,000 | 11,000 | 0.06 | 767,891,160 | 4,654,800 | 10.80 | 2020-12-16 |
| 805 | 2020-12-17 | 420,000 | -5,000 | 0.05 | 767,891,160 | 4,552,800 | 10.84 | 2020-12-15 |
| 806 | 2020-12-16 | 425,000 | -38,000 | 0.06 | 767,891,160 | 4,675,000 | 11.00 | 2020-12-14 |
| 807 | 2020-12-15 | 463,000 | -29,000 | 0.06 | 767,891,160 | 4,639,260 | 10.02 | 2020-12-11 |
| 808 | 2020-12-14 | 492,000 | 0.06 | 767,891,160 | 5,421,840 | 11.02 | 2020-12-10 | |
Copyright & disclaimer, Privacy policy