Sunac Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.680 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.640 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.570 | 2025-11-07 | |||||
| 4 | 2025-10-27 | 626,002 | -32 | 0.02 | 3,056,844,000 | 989,083 | 1.580 | 2025-10-23 |
| 5 | 2025-09-02 | 626,034 | 30,000 | 0.02 | 3,056,844,000 | 1,045,477 | 1.670 | 2025-08-29 |
| 6 | 2025-08-20 | 596,034 | 100,000 | 0.02 | 3,056,844,000 | 1,150,346 | 1.930 | 2025-08-18 |
| 7 | 2025-07-11 | 496,034 | -32 | 0.02 | 3,056,844,000 | 907,742 | 1.830 | 2025-07-09 |
| 8 | 2025-06-10 | 496,066 | -4,396,000 | 0.02 | 3,056,844,000 | 833,391 | 1.680 | 2025-06-06 |
| 9 | 2025-06-09 | 4,892,066 | -321 | 0.16 | 3,056,844,000 | 8,218,671 | 1.680 | 2025-06-05 |
| 10 | 2025-05-21 | 4,892,387 | -32 | 0.16 | 3,056,844,000 | 8,806,297 | 1.800 | 2025-05-19 |
| 11 | 2025-04-14 | 4,892,419 | -284,000 | 0.16 | 3,056,844,000 | 7,925,719 | 1.620 | 2025-04-10 |
| 12 | 2025-04-11 | 5,176,419 | 1,396,000 | 0.17 | 3,056,844,000 | 8,334,035 | 1.610 | 2025-04-09 |
| 13 | 2025-04-02 | 3,780,419 | -50,000 | 0.12 | 3,056,844,000 | 6,502,321 | 1.720 | 2025-03-31 |
| 14 | 2025-03-27 | 3,830,419 | 50,000 | 0.13 | 3,056,844,000 | 6,435,104 | 1.680 | 2025-03-25 |
| 15 | 2025-03-03 | 3,780,419 | -100,000 | 0.12 | 3,056,844,000 | 6,464,516 | 1.710 | 2025-02-27 |
| 16 | 2025-02-28 | 3,880,419 | 52,000 | 0.13 | 3,056,844,000 | 6,635,516 | 1.710 | 2025-02-26 |
| 17 | 2025-02-18 | 3,828,419 | 16,000 | 0.13 | 3,056,844,000 | 6,278,607 | 1.640 | 2025-02-14 |
| 18 | 2025-02-14 | 3,812,419 | 32,000 | 0.12 | 3,056,844,000 | 6,328,616 | 1.660 | 2025-02-12 |
| 19 | 2025-02-12 | 3,780,419 | -60,000 | 0.12 | 3,056,844,000 | 6,048,670 | 1.600 | 2025-02-10 |
| 20 | 2025-01-21 | 3,840,419 | 400,000 | 0.13 | 3,056,844,000 | 5,875,841 | 1.530 | 2025-01-17 |
| 21 | 2025-01-16 | 3,440,419 | 660,000 | 0.11 | 3,056,844,000 | 5,298,245 | 1.540 | 2025-01-14 |
| 22 | 2024-12-19 | 2,780,419 | 400,000 | 0.09 | 3,056,844,000 | 4,643,300 | 1.670 | 2024-12-17 |
| 23 | 2024-12-13 | 2,380,419 | -58,000 | 0.08 | 3,056,844,000 | 4,356,167 | 1.830 | 2024-12-11 |
| 24 | 2024-12-11 | 2,438,419 | -2,123 | 0.08 | 3,056,844,000 | 4,657,380 | 1.910 | 2024-12-09 |
| 25 | 2024-12-05 | 2,440,542 | 58,000 | 0.08 | 3,056,844,000 | 4,417,381 | 1.810 | 2024-12-03 |
| 26 | 2024-11-19 | 2,382,542 | -10,000 | 0.08 | 3,056,844,000 | 4,288,576 | 1.800 | 2024-11-15 |
| 27 | 2024-11-14 | 2,392,542 | -1,319 | 0.08 | 3,056,844,000 | 4,665,457 | 1.950 | 2024-11-12 |
| 28 | 2024-11-13 | 2,393,861 | -100,000 | 0.08 | 3,056,844,000 | 4,763,783 | 1.990 | 2024-11-11 |
| 29 | 2024-11-11 | 2,493,861 | 100,000 | 0.08 | 3,056,844,000 | 5,386,740 | 2.160 | 2024-11-07 |
| 30 | 2024-10-23 | 2,393,861 | -21,193 | 0.08 | 3,056,844,000 | 4,500,459 | 1.880 | 2024-10-21 |
| 31 | 2024-10-22 | 2,415,054 | -64 | 0.08 | 3,056,844,000 | 4,636,904 | 1.920 | 2024-10-18 |
| 32 | 2024-10-09 | 2,415,118 | 3,000 | 0.08 | 3,056,844,000 | 6,448,365 | 2.670 | 2024-10-07 |
| 33 | 2024-10-08 | 2,412,118 | -500,064 | 0.08 | 3,056,844,000 | 6,343,870 | 2.630 | 2024-10-04 |
| 34 | 2024-10-07 | 2,912,182 | -125,000 | 0.10 | 3,056,844,000 | 7,921,135 | 2.720 | 2024-10-03 |
| 35 | 2024-10-04 | 3,037,182 | -7,000 | 0.10 | 3,056,844,000 | 8,655,969 | 2.850 | 2024-10-02 |
| 36 | 2024-10-03 | 3,044,182 | 10,000 | 0.10 | 3,056,844,000 | 6,910,293 | 2.270 | 2024-09-30 |
| 37 | 2024-09-30 | 3,034,182 | 23,000 | 0.10 | 3,056,844,000 | 5,825,629 | 1.920 | 2024-09-26 |
| 38 | 2024-09-26 | 3,011,182 | 100,000 | 0.10 | 3,056,844,000 | 5,209,345 | 1.730 | 2024-09-24 |
| 39 | 2024-09-24 | 2,911,182 | -58,000 | 0.10 | 3,056,844,000 | 4,803,450 | 1.650 | 2024-09-20 |
| 40 | 2024-09-23 | 2,969,182 | 58,000 | 0.10 | 3,056,844,000 | 4,780,383 | 1.610 | 2024-09-19 |
| 41 | 2024-09-17 | 2,911,182 | 294,000 | 0.10 | 3,056,844,000 | 4,395,885 | 1.510 | 2024-09-13 |
| 42 | 2024-09-16 | 2,617,182 | 1,300,000 | 0.09 | 3,056,844,000 | 4,004,288 | 1.530 | 2024-09-12 |
| 43 | 2024-08-29 | 1,317,182 | -4,000 | 0.04 | 3,056,844,000 | 2,318,240 | 1.760 | 2024-08-27 |
| 44 | 2024-08-02 | 1,321,182 | -7,000 | 0.04 | 3,056,844,000 | 2,312,069 | 1.750 | 2024-07-31 |
| 45 | 2024-07-16 | 1,328,182 | 2,000 | 0.04 | 3,056,844,000 | 2,430,573 | 1.830 | 2024-07-12 |
| 46 | 2024-06-04 | 1,326,182 | -20,000 | 0.04 | 3,056,844,000 | 2,493,222 | 1.880 | 2024-05-31 |
| 47 | 2024-05-28 | 1,346,182 | -56,000 | 0.04 | 3,056,844,000 | 2,746,211 | 2.040 | 2024-05-24 |
| 48 | 2024-05-27 | 1,402,182 | 1,000 | 0.05 | 3,056,844,000 | 3,084,800 | 2.200 | 2024-05-23 |
| 49 | 2024-05-24 | 1,401,182 | 10,000 | 0.05 | 3,056,844,000 | 3,502,955 | 2.500 | 2024-05-22 |
| 50 | 2024-05-22 | 1,391,182 | 20,000 | 0.05 | 3,056,844,000 | 3,394,484 | 2.440 | 2024-05-20 |
| 51 | 2024-05-21 | 1,371,182 | 60,000 | 0.04 | 3,056,844,000 | 3,345,684 | 2.440 | 2024-05-17 |
| 52 | 2024-01-23 | 1,311,182 | -200,000 | 0.04 | 3,056,844,000 | 2,058,556 | 1.570 | 2024-01-19 |
| 53 | 2024-01-11 | 1,511,182 | 200,000 | 0.05 | 3,056,844,000 | 2,750,351 | 1.820 | 2024-01-09 |
| 54 | 2024-01-03 | 1,311,182 | -32 | 0.04 | 3,056,844,000 | 2,451,910 | 1.870 | 2023-12-29 |
| 55 | 2023-11-24 | 1,311,214 | -193 | 0.04 | 3,056,844,000 | 2,950,232 | 2.250 | 2023-11-22 |
| 56 | 2023-11-22 | 1,311,407 | 45,589 | 0.04 | 3,056,844,000 | 2,858,867 | 2.180 | 2023-11-20 |
| 57 | 2023-10-04 | 1,265,818 | -300,000 | 0.04 | 3,056,844,000 | 3,126,570 | 2.470 | 2023-09-29 |
| 58 | 2023-09-28 | 1,565,818 | 300,000 | 0.05 | 3,056,844,000 | 4,478,239 | 2.860 | 2023-09-26 |
| 59 | 2023-09-26 | 1,265,818 | -310,000 | 0.04 | 3,056,844,000 | 4,215,174 | 3.330 | 2023-09-22 |
| 60 | 2023-09-13 | 1,575,818 | 1,394,000 | 0.05 | 3,056,844,000 | 4,270,467 | 2.710 | 2023-09-11 |
| 61 | 2023-08-23 | 181,818 | -600,000 | 0.01 | 3,056,844,000 | 380,000 | 2.090 | 2023-08-21 |
| 62 | 2023-06-07 | 781,818 | 290,000 | 0.03 | 3,056,844,000 | 1,696,545 | 2.170 | 2023-06-05 |
| 63 | 2023-06-02 | 491,818 | -100,000 | 0.02 | 3,056,844,000 | 1,052,491 | 2.140 | 2023-05-31 |
| 64 | 2023-06-01 | 591,818 | 100,000 | 0.02 | 3,056,844,000 | 1,343,427 | 2.270 | 2023-05-30 |
| 65 | 2023-05-04 | 491,818 | 60,000 | 0.02 | 3,056,844,000 | 1,278,727 | 2.600 | 2023-05-02 |
| 66 | 2023-04-14 | 431,818 | 50,000 | 0.01 | 3,056,844,000 | 1,602,045 | 3.710 | 2023-04-12 |
| 67 | 2023-03-16 | 381,818 | 20,000 | 0.01 | 3,056,844,000 | 1,065,272 | 2.790 | 2023-03-14 |
| 68 | 2023-01-05 | 361,818 | 50,000 | 0.01 | 3,056,844,000 | 1,577,526 | 4.360 | 2023-01-03 |
| 69 | 2022-12-07 | 311,818 | -50,000 | 0.01 | 3,056,844,000 | 1,278,454 | 4.100 | 2022-12-05 |
| 70 | 2022-12-05 | 361,818 | 50,000 | 0.01 | 3,056,844,000 | 1,356,818 | 3.750 | 2022-12-01 |
| 71 | 2022-12-02 | 311,818 | -32 | 0.01 | 3,056,844,000 | 997,818 | 3.200 | 2022-11-30 |
| 72 | 2022-11-24 | 311,850 | -200,000 | 0.01 | 3,056,844,000 | 717,255 | 2.300 | 2022-11-22 |
| 73 | 2022-11-23 | 511,850 | -100,000 | 0.02 | 3,056,844,000 | 1,243,796 | 2.430 | 2022-11-21 |
| 74 | 2022-11-18 | 611,850 | 100,000 | 0.02 | 3,056,844,000 | 1,658,114 | 2.710 | 2022-11-16 |
| 75 | 2022-11-17 | 511,850 | 200,000 | 0.02 | 3,056,844,000 | 1,571,380 | 3.070 | 2022-11-15 |
| 76 | 2022-11-03 | 311,850 | -50,000 | 0.01 | 3,056,844,000 | 442,827 | 1.420 | 2022-11-01 |
| 77 | 2022-09-08 | 361,850 | -160 | 0.01 | 3,056,844,000 | 853,966 | 2.360 | 2022-09-06 |
| 78 | 2022-08-29 | 362,010 | -700,000 | 0.01 | 3,056,844,000 | 966,567 | 2.670 | 2022-08-25 |
| 79 | 2022-08-22 | 1,062,010 | -10,000 | 0.03 | 3,056,844,000 | 3,345,332 | 3.150 | 2022-08-18 |
| 80 | 2022-08-18 | 1,072,010 | -50,000 | 0.04 | 3,056,844,000 | 3,419,712 | 3.190 | 2022-08-16 |
| 81 | 2022-08-12 | 1,122,010 | 150,000 | 0.04 | 3,056,844,000 | 3,343,590 | 2.980 | 2022-08-10 |
| 82 | 2022-08-08 | 972,010 | 600,000 | 0.03 | 3,056,844,000 | 2,916,030 | 3.000 | 2022-08-04 |
| 83 | 2022-07-20 | 372,010 | -50,000 | 0.01 | 3,056,844,000 | 1,331,796 | 3.580 | 2022-07-18 |
| 84 | 2022-07-18 | 422,010 | -10,000 | 0.01 | 3,056,844,000 | 1,510,796 | 3.580 | 2022-07-14 |
| 85 | 2022-07-07 | 432,010 | 60,000 | 0.01 | 3,056,844,000 | 1,771,241 | 4.100 | 2022-07-05 |
| 86 | 2022-07-04 | 372,010 | -80,193 | 0.01 | 3,056,844,000 | 1,789,368 | 4.810 | 2022-06-29 |
| 87 | 2022-06-30 | 452,203 | 20,000 | 0.01 | 3,056,844,000 | 2,062,046 | 4.560 | 2022-06-28 |
| 88 | 2022-06-24 | 432,203 | 40,000 | 0.01 | 3,056,844,000 | 1,953,558 | 4.520 | 2022-06-22 |
| 89 | 2022-06-22 | 392,203 | 20,000 | 0.01 | 3,056,844,000 | 1,855,120 | 4.730 | 2022-06-20 |
| 90 | 2022-06-08 | 372,203 | -64 | 0.01 | 3,078,436,000 | 1,514,866 | 4.070 | 2022-06-06 |
| 91 | 2022-05-16 | 372,267 | -1,250,000 | 0.01 | 3,078,436,000 | 1,187,532 | 3.190 | 2022-05-12 |
| 92 | 2022-05-13 | 1,622,267 | 250,000 | 0.05 | 3,078,436,000 | 5,856,384 | 3.610 | 2022-05-11 |
| 93 | 2022-05-12 | 1,372,267 | 994,000 | 0.04 | 3,078,436,000 | 4,953,884 | 3.610 | 2022-05-10 |
| 94 | 2022-05-11 | 378,267 | 6,000 | 0.01 | 3,078,436,000 | 1,380,675 | 3.650 | 2022-05-06 |
| 95 | 2022-04-29 | 372,267 | -5,000 | 0.01 | 3,078,436,000 | 1,466,732 | 3.940 | 2022-04-27 |
| 96 | 2022-04-27 | 377,267 | 5,000 | 0.01 | 3,078,436,000 | 1,429,842 | 3.790 | 2022-04-25 |
| 97 | 2022-04-26 | 372,267 | -5,000 | 0.01 | 3,078,436,000 | 1,522,572 | 4.090 | 2022-04-22 |
| 98 | 2022-04-25 | 377,267 | 5,000 | 0.01 | 3,078,436,000 | 1,535,477 | 4.070 | 2022-04-21 |
| 99 | 2022-04-21 | 372,267 | 112,000 | 0.01 | 3,078,436,000 | 1,727,319 | 4.640 | 2022-04-19 |
| 100 | 2022-04-13 | 260,267 | 200,064 | 0.01 | 3,078,436,000 | 1,233,666 | 4.740 | 2022-04-11 |
| 101 | 2022-03-02 | 60,203 | -38,709 | 0.00 | 3,078,436,000 | 399,146 | 6.630 | 2022-02-28 |
| 102 | 2022-02-07 | 98,912 | -100,000 | 0.00 | 3,078,436,000 | 855,589 | 8.650 | 2022-01-28 |
| 103 | 2022-01-20 | 198,912 | 20,000 | 0.01 | 3,078,436,000 | 1,567,427 | 7.880 | 2022-01-18 |
| 104 | 2022-01-19 | 178,912 | 30,000 | 0.01 | 3,084,736,000 | 1,336,473 | 7.470 | 2022-01-17 |
| 105 | 2022-01-18 | 148,912 | 30,000 | 0.00 | 3,084,736,000 | 1,142,155 | 7.670 | 2022-01-14 |
| 106 | 2022-01-17 | 118,912 | 20,000 | 0.00 | 3,084,736,000 | 909,677 | 7.650 | 2022-01-13 |
| 107 | 2021-12-08 | 98,912 | 2,000 | 0.00 | 3,100,683,000 | 1,044,511 | 10.56 | 2021-12-06 |
| 108 | 2021-12-01 | 96,912 | 2,000 | 0.00 | 3,100,683,000 | 1,242,412 | 12.82 | 2021-11-29 |
| 109 | 2021-11-26 | 94,912 | -8,000 | 0.00 | 3,100,683,000 | 1,243,347 | 13.10 | 2021-11-24 |
| 110 | 2021-11-25 | 102,912 | 10,000 | 0.00 | 3,100,683,000 | 1,379,021 | 13.40 | 2021-11-23 |
| 111 | 2021-11-22 | 92,912 | 1,000 | 0.00 | 3,100,683,000 | 1,209,714 | 13.02 | 2021-11-18 |
| 112 | 2021-11-15 | 91,912 | -2,000 | 0.00 | 3,100,683,000 | 1,544,122 | 16.80 | 2021-11-11 |
| 113 | 2021-11-12 | 93,912 | -3,217 | 0.00 | 3,100,683,000 | 1,442,488 | 15.36 | 2021-11-10 |
| 114 | 2021-11-04 | 97,129 | -418 | 0.00 | 3,100,683,000 | 1,456,935 | 15.00 | 2021-11-02 |
| 115 | 2021-11-02 | 97,547 | 2,000 | 0.00 | 3,100,683,000 | 1,539,292 | 15.78 | 2021-10-29 |
| 116 | 2021-10-27 | 95,547 | 2,000 | 0.00 | 3,100,683,000 | 1,658,696 | 17.36 | 2021-10-25 |
| 117 | 2021-10-26 | 93,547 | 2,000 | 0.00 | 3,100,683,000 | 1,715,652 | 18.34 | 2021-10-22 |
| 118 | 2021-10-19 | 91,547 | -96 | 0.00 | 3,100,683,000 | 1,503,202 | 16.42 | 2021-10-15 |
| 119 | 2021-10-11 | 91,643 | -2,000 | 0.00 | 3,100,683,000 | 1,488,282 | 16.24 | 2021-10-07 |
| 120 | 2021-10-08 | 93,643 | 2,000 | 0.00 | 3,100,683,000 | 1,421,501 | 15.18 | 2021-10-06 |
| 121 | 2021-10-05 | 91,643 | -6,000 | 0.00 | 3,100,683,000 | 1,475,452 | 16.10 | 2021-09-30 |
| 122 | 2021-09-30 | 97,643 | -1,000 | 0.00 | 3,100,683,000 | 1,509,561 | 15.46 | 2021-09-28 |
| 123 | 2021-09-21 | 98,643 | -96 | 0.00 | 3,100,683,000 | 1,390,866 | 14.10 | 2021-09-17 |
| 124 | 2021-09-20 | 98,739 | 6,000 | 0.00 | 3,100,683,000 | 1,301,380 | 13.18 | 2021-09-16 |
| 125 | 2021-09-09 | 92,739 | 10,000 | 0.00 | 3,100,683,000 | 1,762,041 | 19.00 | 2021-09-07 |
| 126 | 2021-09-07 | 82,739 | -1,000 | 0.00 | 3,100,683,000 | 1,638,232 | 19.80 | 2021-09-03 |
| 127 | 2021-09-06 | 83,739 | 1,000 | 0.00 | 3,100,683,000 | 1,649,658 | 19.70 | 2021-09-02 |
| 128 | 2021-09-02 | 82,739 | 1,000 | 0.00 | 3,100,683,000 | 1,675,465 | 20.25 | 2021-08-31 |
| 129 | 2021-08-30 | 81,739 | -2,000 | 0.00 | 3,100,683,000 | 1,691,997 | 20.70 | 2021-08-26 |
| 130 | 2021-08-27 | 83,739 | 1,000 | 0.00 | 3,100,683,000 | 1,754,332 | 20.95 | 2021-08-25 |
| 131 | 2021-08-26 | 82,739 | 1,000 | 0.00 | 3,100,683,000 | 1,671,328 | 20.20 | 2021-08-24 |
| 132 | 2021-08-16 | 81,739 | -5,000 | 0.00 | 3,100,683,000 | 1,814,606 | 22.20 | 2021-08-12 |
| 133 | 2021-08-13 | 86,739 | -1,000 | 0.00 | 3,100,683,000 | 1,925,606 | 22.20 | 2021-08-11 |
| 134 | 2021-08-11 | 87,739 | -1,000 | 0.00 | 3,100,683,000 | 1,746,006 | 19.90 | 2021-08-09 |
| 135 | 2021-08-09 | 88,739 | 5,000 | 0.00 | 3,100,683,000 | 1,730,411 | 19.50 | 2021-08-05 |
| 136 | 2021-08-05 | 83,739 | -1,000 | 0.00 | 3,103,500,000 | 1,729,210 | 20.65 | 2021-08-03 |
| 137 | 2021-08-03 | 84,739 | 3,000 | 0.00 | 3,103,500,000 | 1,779,519 | 21.00 | 2021-07-30 |
| 138 | 2021-08-02 | 81,739 | -5,000 | 0.00 | 3,103,500,000 | 1,814,606 | 22.20 | 2021-07-29 |
| 139 | 2021-07-30 | 86,739 | -103,686 | 0.00 | 3,103,500,000 | 1,851,878 | 21.35 | 2021-07-28 |
| 140 | 2021-07-28 | 190,425 | 5,000 | 0.01 | 3,103,500,000 | 3,690,437 | 19.38 | 2021-07-26 |
| 141 | 2021-07-26 | 185,425 | 1,000 | 0.01 | 3,103,500,000 | 4,292,589 | 23.15 | 2021-07-22 |
| 142 | 2021-07-23 | 184,425 | 1,000 | 0.01 | 3,103,500,000 | 4,278,660 | 23.20 | 2021-07-21 |
| 143 | 2021-07-22 | 183,425 | 1,000 | 0.01 | 3,103,500,000 | 4,411,371 | 24.05 | 2021-07-20 |
| 144 | 2021-07-21 | 182,425 | -14,000 | 0.01 | 3,103,500,000 | 4,670,080 | 25.60 | 2021-07-19 |
| 145 | 2021-07-20 | 196,425 | 7,000 | 0.01 | 3,103,500,000 | 5,264,190 | 26.80 | 2021-07-16 |
| 146 | 2021-07-19 | 189,425 | -1,000 | 0.01 | 3,103,500,000 | 5,209,188 | 27.50 | 2021-07-15 |
| 147 | 2021-07-16 | 190,425 | 8,000 | 0.01 | 3,103,500,000 | 4,941,529 | 25.95 | 2021-07-14 |
| 148 | 2021-07-14 | 182,425 | -1,000 | 0.01 | 3,103,500,000 | 5,053,173 | 27.70 | 2021-07-12 |
| 149 | 2021-07-12 | 183,425 | -8,000 | 0.01 | 3,103,500,000 | 4,934,133 | 26.90 | 2021-07-08 |
| 150 | 2021-07-09 | 191,425 | 1,000 | 0.01 | 3,103,500,000 | 5,321,615 | 27.80 | 2021-07-07 |
| 151 | 2021-07-06 | 190,425 | -3,000 | 0.01 | 3,103,500,000 | 5,312,858 | 27.90 | 2021-07-02 |
| 152 | 2021-07-05 | 193,425 | -15,000 | 0.01 | 3,103,500,000 | 5,580,311 | 28.85 | 2021-06-30 |
| 153 | 2021-07-02 | 208,425 | -2,576 | 0.01 | 3,103,500,000 | 6,044,325 | 29.00 | 2021-06-29 |
| 154 | 2021-06-30 | 211,001 | 1,000 | 0.01 | 3,103,500,000 | 5,908,028 | 28.00 | 2021-06-28 |
| 155 | 2021-06-25 | 210,001 | 5,968 | 0.01 | 3,103,500,000 | 5,659,527 | 26.95 | 2021-06-23 |
| 156 | 2021-06-22 | 204,033 | -1,000 | 0.01 | 3,103,500,000 | 5,111,027 | 25.05 | 2021-06-18 |
| 157 | 2021-06-09 | 205,033 | 4,000 | 0.01 | 3,103,500,000 | 4,808,024 | 23.45 | 2021-06-07 |
| 158 | 2021-05-31 | 201,033 | 50,000 | 0.01 | 3,103,500,000 | 4,774,534 | 23.75 | 2021-05-27 |
| 159 | 2021-05-28 | 151,033 | -10,000 | 0.00 | 3,103,500,000 | 3,707,860 | 24.55 | 2021-05-26 |
| 160 | 2021-05-14 | 161,033 | 2,000 | 0.01 | 3,103,500,000 | 3,462,210 | 21.50 | 2021-05-12 |
| 161 | 2021-04-27 | 159,033 | -10,000 | 0.01 | 3,103,500,000 | 3,975,825 | 25.00 | 2021-04-23 |
| 162 | 2021-04-16 | 169,033 | -21,000 | 0.01 | 3,103,500,000 | 3,921,566 | 23.20 | 2021-04-14 |
| 163 | 2021-04-13 | 190,033 | 10,000 | 0.01 | 3,103,500,000 | 4,503,782 | 23.70 | 2021-04-09 |
| 164 | 2021-04-12 | 180,033 | -1,000 | 0.01 | 3,103,500,000 | 4,500,825 | 25.00 | 2021-04-08 |
| 165 | 2021-04-09 | 181,033 | -1,318 | 0.01 | 3,103,500,000 | 4,471,515 | 24.70 | 2021-04-07 |
| 166 | 2021-04-08 | 182,351 | 21,000 | 0.01 | 3,103,500,000 | 4,358,189 | 23.90 | 2021-04-01 |
| 167 | 2021-03-29 | 161,351 | -10,000 | 0.01 | 3,103,500,000 | 3,759,478 | 23.30 | 2021-03-25 |
| 168 | 2021-03-26 | 171,351 | -4,000 | 0.01 | 3,103,500,000 | 4,043,884 | 23.60 | 2021-03-24 |
| 169 | 2021-03-23 | 175,351 | -96 | 0.01 | 3,103,500,000 | 4,296,100 | 24.50 | 2021-03-19 |
| 170 | 2021-03-16 | 175,447 | -29,000 | 0.01 | 3,103,500,000 | 4,035,281 | 23.00 | 2021-03-12 |
| 171 | 2021-03-15 | 204,447 | 4,000 | 0.01 | 3,103,500,000 | 4,456,945 | 21.80 | 2021-03-11 |
| 172 | 2021-03-12 | 200,447 | 10,000 | 0.01 | 3,103,500,000 | 4,209,387 | 21.00 | 2021-03-10 |
| 173 | 2021-03-11 | 190,447 | -10,000 | 0.01 | 3,103,500,000 | 3,827,985 | 20.10 | 2021-03-09 |
| 174 | 2021-03-10 | 200,447 | 10,000 | 0.01 | 3,103,500,000 | 4,000,922 | 19.96 | 2021-03-08 |
| 175 | 2021-03-09 | 190,447 | -15,000 | 0.01 | 3,103,500,000 | 3,942,253 | 20.70 | 2021-03-05 |
| 176 | 2021-03-02 | 205,447 | -98,000 | 0.01 | 3,103,500,000 | 5,136,175 | 25.00 | 2021-02-26 |
| 177 | 2021-03-01 | 303,447 | -5,683 | 0.01 | 3,103,500,000 | 7,464,796 | 24.60 | 2021-02-25 |
| 178 | 2021-02-26 | 309,130 | 1,000 | 0.01 | 3,103,500,000 | 7,140,903 | 23.10 | 2021-02-24 |
| 179 | 2021-02-25 | 308,130 | 8,000 | 0.01 | 3,103,500,000 | 7,333,494 | 23.80 | 2021-02-23 |
| 180 | 2021-02-24 | 300,130 | -5,000 | 0.01 | 3,103,500,000 | 7,428,218 | 24.75 | 2021-02-22 |
| 181 | 2021-02-23 | 305,130 | 27,000 | 0.01 | 3,103,500,000 | 8,299,536 | 27.20 | 2021-02-19 |
| 182 | 2021-02-22 | 278,130 | -1,000 | 0.01 | 3,103,500,000 | 7,175,754 | 25.80 | 2021-02-18 |
| 183 | 2021-02-19 | 279,130 | 5,000 | 0.01 | 3,103,500,000 | 7,648,162 | 27.40 | 2021-02-17 |
| 184 | 2021-02-10 | 274,130 | 3,743 | 0.01 | 3,103,500,000 | 6,387,229 | 23.30 | 2021-02-08 |
| 185 | 2021-02-09 | 270,387 | 15,000 | 0.01 | 3,103,500,000 | 6,354,095 | 23.50 | 2021-02-05 |
| 186 | 2021-02-08 | 255,387 | 17,000 | 0.01 | 3,103,500,000 | 5,771,746 | 22.60 | 2021-02-04 |
| 187 | 2021-02-03 | 238,387 | 29,807 | 0.01 | 3,103,500,000 | 5,065,724 | 21.25 | 2021-02-01 |
| 188 | 2021-02-02 | 208,580 | 40,000 | 0.01 | 3,103,500,000 | 4,547,044 | 21.80 | 2021-01-29 |
| 189 | 2021-02-01 | 168,580 | -166,000 | 0.01 | 3,103,500,000 | 3,422,174 | 20.30 | 2021-01-28 |
| 190 | 2021-01-26 | 334,580 | -4,889 | 0.01 | 3,103,500,000 | 7,963,004 | 23.80 | 2021-01-22 |
| 191 | 2021-01-25 | 339,469 | -96,415 | 0.01 | 3,103,500,000 | 8,266,070 | 24.35 | 2021-01-21 |
| 192 | 2021-01-21 | 435,884 | -10,739 | 0.01 | 3,103,500,000 | 10,308,657 | 23.65 | 2021-01-19 |
| 193 | 2021-01-20 | 446,623 | -281,000 | 0.01 | 3,103,500,000 | 10,741,283 | 24.05 | 2021-01-18 |
| 194 | 2021-01-19 | 727,623 | -90,000 | 0.02 | 3,103,500,000 | 16,698,948 | 22.95 | 2021-01-15 |
| 195 | 2021-01-18 | 817,623 | 2,679 | 0.03 | 3,103,500,000 | 18,805,329 | 23.00 | 2021-01-14 |
| 196 | 2021-01-15 | 814,944 | 73,000 | 0.03 | 3,103,500,000 | 18,825,206 | 23.10 | 2021-01-13 |
| 197 | 2021-01-14 | 741,944 | -2,091 | 0.02 | 3,103,500,000 | 17,176,004 | 23.15 | 2021-01-12 |
| 198 | 2021-01-12 | 744,035 | -52,000 | 0.02 | 3,103,500,000 | 16,963,998 | 22.80 | 2021-01-08 |
| 199 | 2021-01-11 | 796,035 | 2,000 | 0.03 | 3,103,500,000 | 17,353,563 | 21.80 | 2021-01-07 |
| 200 | 2021-01-08 | 794,035 | 52,000 | 0.03 | 3,103,500,000 | 16,793,840 | 21.15 | 2021-01-06 |
| 201 | 2021-01-07 | 742,035 | 230,585 | 0.02 | 3,103,500,000 | 13,401,152 | 18.06 | 2021-01-05 |
| 202 | 2021-01-06 | 511,450 | -4,182 | 0.02 | 3,103,500,000 | 8,623,047 | 16.86 | 2021-01-04 |
| 203 | 2021-01-05 | 515,632 | 4,000 | 0.02 | 3,103,500,000 | 8,250,112 | 16.00 | 2020-12-30 |
| 204 | 2020-12-28 | 511,632 | -2,000 | 0.02 | 3,103,500,000 | 8,053,088 | 15.74 | 2020-12-22 |
| 205 | 2020-12-23 | 513,632 | 26,035 | 0.02 | 3,103,500,000 | 8,320,838 | 16.20 | 2020-12-21 |
| 206 | 2020-12-22 | 487,597 | -55,000 | 0.02 | 3,103,500,000 | 7,811,304 | 16.02 | 2020-12-18 |
| 207 | 2020-12-17 | 542,597 | -2,000 | 0.02 | 3,103,500,000 | 8,193,215 | 15.10 | 2020-12-15 |
| 208 | 2020-12-15 | 544,597 | 217,000 | 0.02 | 3,000,000,000 | 7,515,439 | 13.80 | 2020-12-11 |
| 209 | 2020-12-14 | 327,597 | -25,063 | 0.01 | 3,000,000,000 | 4,533,942 | 13.84 | 2020-12-10 |
| 210 | 2020-12-11 | 352,660 | -1,000 | 0.01 | 3,000,000,000 | 4,563,420 | 12.94 | 2020-12-09 |
| 211 | 2020-12-10 | 353,660 | -5,000 | 0.01 | 3,000,000,000 | 4,540,994 | 12.84 | 2020-12-08 |
| 212 | 2020-12-04 | 358,660 | 5,000 | 0.01 | 3,000,000,000 | 4,641,060 | 12.94 | 2020-12-02 |
| 213 | 2020-11-30 | 353,660 | -193 | 0.01 | 3,000,000,000 | 4,597,580 | 13.00 | 2020-11-26 |
| 214 | 2020-11-27 | 353,853 | -28,032 | 0.01 | 3,000,000,000 | 4,600,089 | 13.00 | 2020-11-25 |
| 215 | 2020-11-26 | 381,885 | -38,000 | 0.01 | 3,000,000,000 | 5,117,259 | 13.40 | 2020-11-24 |
| 216 | 2020-11-25 | 419,885 | -69,193 | 0.01 | 3,000,000,000 | 5,458,505 | 13.00 | 2020-11-23 |
| 217 | 2020-11-24 | 489,078 | 66,776 | 0.02 | 3,000,000,000 | 6,788,403 | 13.88 | 2020-11-20 |
| 218 | 2020-11-23 | 422,302 | 0.01 | 3,000,000,000 | 5,971,350 | 14.14 | 2020-11-19 | |
Copyright & disclaimer, Privacy policy