Sunac Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-24 | 200,000 | 164,230 | HKD | 0.821 | 3,027,973,000 | 2026-07-24 | 0.007 |
| 2 | 2026-07-23 | 100,000 | 83,140 | HKD | 0.831 | 3,027,973,000 | 2026-07-23 | 0.003 |
| 3 | 2026-07-22 | 200,000 | 167,590 | HKD | 0.838 | 3,027,973,000 | 2026-07-21 | 0.007 |
| 4 | 2026-07-21 | 200,000 | 170,110 | HKD | 0.851 | 3,027,973,000 | 2026-07-21 | 0.007 |
| 5 | 2026-07-20 | 200,000 | 172,920 | HKD | 0.865 | 3,027,973,000 | 2026-07-20 | 0.007 |
| 6 | 2026-07-17 | 250,000 | 214,670 | HKD | 0.859 | 3,027,973,000 | 2026-07-17 | 0.008 |
| 7 | 2026-07-16 | 22,000 | 19,140 | HKD | 0.870 | 3,027,973,000 | 2026-07-16 | 0.001 |
| 8 | 2026-07-15 | 159,000 | 134,930 | HKD | 0.849 | 3,027,973,000 | 2026-07-15 | 0.005 |
| 9 | 2026-07-14 | 160,000 | 131,950 | HKD | 0.825 | 3,027,973,000 | 2026-07-14 | 0.005 |
| 10 | 2026-07-13 | 200,000 | 162,830 | HKD | 0.814 | 3,027,973,000 | 2026-07-13 | 0.007 |
| 11 | 2026-07-10 | 600,000 | 492,000 | HKD | 0.820 | 3,027,973,000 | 2026-07-10 | 0.020 |
| 12 | 2026-07-09 | 213,000 | 169,710 | HKD | 0.797 | 3,027,973,000 | 2026-07-09 | 0.007 |
| 13 | 2026-07-08 | 200,000 | 158,000 | HKD | 0.790 | 3,027,973,000 | 2026-07-07 | 0.007 |
| 14 | 2026-07-07 | 300,000 | 234,000 | HKD | 0.780 | 3,027,973,000 | 2026-07-07 | 0.010 |
| 15 | 2026-07-03 | 300,000 | 228,000 | HKD | 0.760 | 3,027,973,000 | 2026-07-03 | 0.010 |
| 16 | 2026-07-02 | 800,000 | 589,410 | HKD | 0.737 | 3,027,973,000 | 2026-07-02 | 0.026 |
| 17 | 2026-06-30 | 800,000 | 569,920 | HKD | 0.712 | 3,027,973,000 | 2026-06-30 | 0.026 |
| 18 | 2026-06-29 | 300,000 | 223,720 | HKD | 0.746 | 3,027,973,000 | 2026-06-29 | 0.010 |
| 19 | 2026-06-26 | 800,000 | 580,800 | HKD | 0.726 | 3,027,973,000 | 2026-06-26 | 0.026 |
| 20 | 2026-06-25 | 600,000 | 449,600 | HKD | 0.749 | 3,027,973,000 | 2026-06-25 | 0.020 |
| 21 | 2026-06-24 | 800,000 | 622,700 | HKD | 0.778 | 3,027,973,000 | 2026-06-24 | 0.026 |
| 22 | 2026-06-23 | 300,000 | 234,560 | HKD | 0.782 | 3,027,973,000 | 2026-06-23 | 0.010 |
| 23 | 2026-06-22 | 800,000 | 631,340 | HKD | 0.789 | 3,027,973,000 | 2026-06-22 | 0.026 |
| 24 | 2026-06-18 | 1,000,000 | 812,990 | HKD | 0.813 | 3,027,973,000 | 2026-06-18 | 0.033 |
| 25 | 2026-06-17 | 800,000 | 669,450 | HKD | 0.837 | 3,027,973,000 | 2026-06-16 | 0.026 |
| 26 | 2026-06-16 | 800,000 | 676,290 | HKD | 0.845 | 3,027,973,000 | 2026-06-16 | 0.026 |
| 27 | 2026-06-15 | 2,000,000 | 1,677,350 | HKD | 0.839 | 3,027,973,000 | 2026-06-15 | 0.066 |
| 28 | 2026-06-12 | 1,000,000 | 869,840 | HKD | 0.870 | 3,027,973,000 | 2026-06-12 | 0.033 |
| 29 | 2026-06-11 | 3,000,000 | 2,565,090 | HKD | 0.855 | 3,027,973,000 | 2026-06-11 | 0.099 |
| 30 | 2026-06-10 | 3,000,000 | 2,552,610 | HKD | 0.851 | 3,027,973,000 | 2026-06-10 | 0.099 |
| 31 | 2026-06-09 | 1,800,000 | 1,558,400 | HKD | 0.866 | 3,027,973,000 | 2026-06-09 | 0.059 |
| 32 | 2026-06-08 | 500,000 | 452,870 | HKD | 0.906 | 3,027,973,000 | 2026-06-08 | 0.017 |
| 33 | 2026-06-05 | 200,000 | 184,630 | HKD | 0.923 | 3,027,973,000 | 2026-06-05 | 0.007 |
| 34 | 2026-06-04 | 500,000 | 465,000 | HKD | 0.930 | 3,027,973,000 | 2026-06-04 | 0.017 |
| 35 | 2026-06-03 | 1,200,000 | 1,123,750 | HKD | 0.936 | 3,027,973,000 | 2026-06-03 | 0.040 |
| 36 | 2026-06-02 | 2,400,000 | 2,306,850 | HKD | 0.961 | 3,027,973,000 | 2026-06-02 | 0.079 |
| 37 | 2026-05-29 | 1,000,000 | 969,900 | HKD | 0.970 | 3,027,973,000 | 2026-05-29 | 0.033 |
| 38 | 2026-05-28 | 800,000 | 741,810 | HKD | 0.927 | 3,027,973,000 | 2026-05-28 | 0.026 |
| 39 | 2026-05-19 | 500,000 | 555,000 | HKD | 1.110 | 3,049,044,000 | 2026-05-19 | 0.016 |
| 40 | 2026-05-18 | 900,000 | 1,002,470 | HKD | 1.114 | 3,049,044,000 | 2026-05-18 | 0.030 |
| 41 | 2026-05-15 | 550,000 | 637,890 | HKD | 1.160 | 3,049,044,000 | 2026-05-15 | 0.018 |
| 42 | 2026-05-14 | 300,000 | 347,700 | HKD | 1.159 | 3,049,044,000 | 2026-05-14 | 0.010 |
| 43 | 2026-05-13 | 400,000 | 456,590 | HKD | 1.141 | 3,049,044,000 | 2026-05-13 | 0.013 |
| 44 | 2026-05-12 | 40,000 | 45,600 | HKD | 1.140 | 3,049,044,000 | 2026-05-12 | 0.001 |
| 45 | 2026-05-11 | 184,000 | 207,920 | HKD | 1.130 | 3,049,044,000 | 2026-05-11 | 0.006 |
| 46 | 2026-05-08 | 132,000 | 147,840 | HKD | 1.120 | 3,049,044,000 | 2026-05-08 | 0.004 |
| 47 | 2026-05-06 | 167,000 | 176,780 | HKD | 1.059 | 3,049,044,000 | 2026-05-06 | 0.005 |
| 48 | 2026-05-05 | 19,000 | 19,570 | HKD | 1.030 | 3,049,044,000 | 2026-05-05 | 0.001 |
| 49 | 2026-04-29 | 249,000 | 241,300 | HKD | 0.969 | 3,049,044,000 | 2026-04-29 | 0.008 |
| 50 | 2026-04-28 | 300,000 | 278,830 | HKD | 0.929 | 3,049,044,000 | 2026-04-28 | 0.010 |
| 51 | 2026-04-27 | 400,000 | 371,280 | HKD | 0.928 | 3,049,044,000 | 2026-04-27 | 0.013 |
| 52 | 2026-04-24 | 400,000 | 370,360 | HKD | 0.926 | 3,049,044,000 | 2026-04-24 | 0.013 |
| 53 | 2026-04-23 | 100,000 | 93,000 | HKD | 0.930 | 3,049,044,000 | 2026-04-23 | 0.003 |
| 54 | 2026-04-22 | 800,000 | 743,310 | HKD | 0.929 | 3,049,044,000 | 2026-04-22 | 0.026 |
| 55 | 2026-04-21 | 300,000 | 281,810 | HKD | 0.939 | 3,049,044,000 | 2026-04-16 | 0.010 |
| 56 | 2026-04-20 | 300,000 | 282,000 | HKD | 0.940 | 3,049,044,000 | 2026-04-16 | 0.010 |
| 57 | 2026-04-17 | 300,000 | 285,720 | HKD | 0.952 | 3,049,044,000 | 2026-04-16 | 0.010 |
| 58 | 2026-04-16 | 500,000 | 475,000 | HKD | 0.950 | 3,049,044,000 | 2026-04-16 | 0.016 |
| 59 | 2026-04-15 | 200,000 | 188,000 | HKD | 0.940 | 3,049,044,000 | 2026-04-15 | 0.007 |
| 60 | 2026-04-14 | 300,000 | 281,640 | HKD | 0.939 | 3,049,044,000 | 2026-04-14 | 0.010 |
| 61 | 2026-04-13 | 300,000 | 281,430 | HKD | 0.938 | 3,049,044,000 | 2026-04-13 | 0.010 |
| 62 | 2026-04-09 | 430,000 | 391,300 | HKD | 0.910 | 3,049,044,000 | 2026-04-09 | 0.014 |
| 63 | 2026-04-02 | 1,000,000 | 879,510 | HKD | 0.880 | 3,049,044,000 | 2026-04-02 | 0.033 |
| 64 | 2026-04-01 | 2,000,000 | 1,700,000 | HKD | 0.850 | 3,049,044,000 | 2026-04-01 | 0.066 |
| 65 | 2026-03-31 | 1,000,000 | 835,780 | HKD | 0.836 | 3,056,844,000 | 2026-03-31 | 0.033 |
| 66 | 2026-03-30 | 2,000,000 | 1,763,480 | HKD | 0.882 | 3,056,844,000 | 2026-03-30 | 0.065 |
| 67 | 2026-03-27 | 2,000,000 | 1,920,490 | HKD | 0.960 | 3,056,844,000 | 2026-03-27 | 0.065 |
| 68 | 2026-03-26 | 5,000,000 | 4,452,680 | HKD | 0.891 | 3,056,844,000 | 2026-03-26 | 0.164 |
| 69 | 2026-01-23 | 200,000 | 280,000 | HKD | 1.400 | 3,056,844,000 | 2026-01-23 | 0.007 |
| 70 | 2026-01-22 | 200,000 | 280,000 | HKD | 1.400 | 3,056,844,000 | 2026-01-22 | 0.007 |
| 71 | 2026-01-21 | 200,000 | 278,000 | HKD | 1.390 | 3,056,844,000 | 2026-01-21 | 0.007 |
| 72 | 2026-01-20 | 200,000 | 278,000 | HKD | 1.390 | 3,056,844,000 | 2026-01-20 | 0.007 |
| 73 | 2026-01-19 | 400,000 | 552,000 | HKD | 1.380 | 3,056,844,000 | 2026-01-19 | 0.013 |
| 74 | 2026-01-16 | 200,000 | 280,000 | HKD | 1.400 | 3,056,844,000 | 2026-01-16 | 0.007 |
| 75 | 2026-01-14 | 200,000 | 280,000 | HKD | 1.400 | 3,056,844,000 | 2026-01-14 | 0.007 |
| 76 | 2026-01-13 | 200,000 | 276,000 | HKD | 1.380 | 3,056,844,000 | 2026-01-13 | 0.007 |
| 77 | 2026-01-12 | 500,000 | 690,000 | HKD | 1.380 | 3,056,844,000 | 2026-01-12 | 0.016 |
| 78 | 2026-01-08 | 200,000 | 283,400 | HKD | 1.417 | 3,056,844,000 | 2026-01-08 | 0.007 |
| 79 | 2026-01-07 | 1,000,000 | 1,413,650 | HKD | 1.414 | 3,056,844,000 | 2026-01-07 | 0.033 |
| 80 | 2026-01-06 | 1,000,000 | 1,427,000 | HKD | 1.427 | 3,056,844,000 | 2026-01-06 | 0.033 |
| 81 | 2026-01-05 | 1,000,000 | 1,410,000 | HKD | 1.410 | 3,056,844,000 | 2026-01-05 | 0.033 |
| 82 | 2026-01-02 | 300,000 | 420,000 | HKD | 1.400 | 3,056,844,000 | 2026-01-02 | 0.010 |
| 83 | 2025-12-31 | 1,000,000 | 1,393,550 | HKD | 1.394 | 3,056,844,000 | 2025-12-31 | 0.033 |
| 84 | 2025-12-30 | 1,000,000 | 1,390,000 | HKD | 1.390 | 3,056,844,000 | 2025-11-30 | 0.033 |
| 85 | 2022-05-23 | 5,000,000 | 19,250,500 | HKD | 3.850 | 3,078,436,000 | 2022-05-23 | 0.162 |
| 86 | 2022-05-20 | 5,000,000 | 19,615,030 | HKD | 3.923 | 3,078,436,000 | 2022-05-20 | 0.162 |
| 87 | 2022-05-16 | 592,000 | 2,161,140 | HKD | 3.651 | 3,078,436,000 | 2022-05-16 | 0.019 |
| 88 | 2022-05-13 | 5,000,000 | 17,370,500 | HKD | 3.474 | 3,078,436,000 | 2022-05-13 | 0.162 |
| 89 | 2022-05-12 | 6,000,000 | 19,686,190 | HKD | 3.281 | 3,078,436,000 | 2022-05-12 | 0.195 |
| 90 | 2022-01-06 | 300,000 | 2,010,000 | HKD | 6.700 | 3,084,736,000 | 2022-01-06 | 0.010 |
| 91 | 2022-01-05 | 500,000 | 3,482,850 | HKD | 6.966 | 3,084,736,000 | 2022-01-05 | 0.016 |
| 92 | 2022-01-04 | 500,000 | 3,667,450 | HKD | 7.335 | 3,084,736,000 | 2022-01-04 | 0.016 |
| 93 | 2021-12-14 | 5,000,000 | 43,238,500 | HKD | 8.648 | 3,100,683,000 | 2021-12-14 | 0.161 |
| 94 | 2021-12-13 | 1,500,000 | 15,519,600 | HKD | 10.346 | 3,100,683,000 | 2021-12-13 | 0.048 |
| 95 | 2021-12-06 | 1,000,000 | 10,535,900 | HKD | 10.536 | 3,100,683,000 | 2021-12-06 | 0.032 |
| 96 | 2021-12-03 | 1,000,000 | 11,456,900 | HKD | 11.457 | 3,100,683,000 | 2021-12-03 | 0.032 |
| 97 | 2021-11-18 | 209,000 | 2,717,000 | HKD | 13.000 | 3,100,683,000 | 2021-11-18 | 0.007 |
| 98 | 2021-11-17 | 500,000 | 6,942,000 | HKD | 13.884 | 3,100,683,000 | 2021-11-17 | 0.016 |
| 99 | 2021-11-10 | 238,000 | 3,193,722 | HKD | 13.419 | 3,100,683,000 | 2021-11-10 | 0.008 |
| 100 | 2021-11-08 | 500,000 | 6,955,350 | HKD | 13.911 | 3,100,683,000 | 2021-11-08 | 0.016 |
| 101 | 2021-09-27 | 1,000,000 | 13,681,700 | HKD | 13.682 | 3,100,683,000 | 2021-09-27 | 0.032 |
| 102 | 2021-09-16 | 2,000,000 | 26,191,800 | HKD | 13.096 | 3,100,683,000 | 2021-09-16 | 0.065 |
| 103 | 2021-09-15 | 3,000,000 | 46,945,500 | HKD | 15.649 | 3,100,683,000 | 2021-09-15 | 0.097 |
| 104 | 2021-09-14 | 3,000,000 | 48,567,900 | HKD | 16.189 | 3,100,683,000 | 2021-09-14 | 0.097 |
| 105 | 2021-09-10 | 1,000,000 | 17,604,800 | HKD | 17.605 | 3,100,683,000 | 2021-09-10 | 0.032 |
| 106 | 2021-09-09 | 1,000,000 | 17,479,400 | HKD | 17.479 | 3,100,683,000 | 2021-09-09 | 0.032 |
| 107 | 2021-07-27 | 2,817,000 | 51,268,555 | HKD | 18.200 | 3,103,500,000 | 2021-07-27 | 0.091 |
| Total | 104,031,000 | 464,420,267 | HKD | 4.464 | 3,103,500,000 | 2021-07-27 | 3.352 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.