Sunac Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.680 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.640 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4,134,342 | -20,000 | 0.14 | 3,056,844,000 | 6,490,917 | 1.570 | 2025-11-07 |
| 4 | 2025-11-10 | 4,154,342 | -10,000 | 0.14 | 3,056,844,000 | 6,522,317 | 1.570 | 2025-11-06 |
| 5 | 2025-11-05 | 4,164,342 | 10,000 | 0.14 | 3,056,844,000 | 6,454,730 | 1.550 | 2025-11-03 |
| 6 | 2025-11-04 | 4,154,342 | 10,000 | 0.14 | 3,056,844,000 | 6,439,230 | 1.550 | 2025-10-31 |
| 7 | 2025-11-03 | 4,144,342 | 30,000 | 0.14 | 3,056,844,000 | 6,423,730 | 1.550 | 2025-10-30 |
| 8 | 2025-10-30 | 4,114,342 | -120,000 | 0.13 | 3,056,844,000 | 6,582,947 | 1.600 | 2025-10-27 |
| 9 | 2025-10-28 | 4,234,342 | 10,000 | 0.14 | 3,056,844,000 | 6,647,917 | 1.570 | 2025-10-24 |
| 10 | 2025-10-27 | 4,224,342 | -20,000 | 0.14 | 3,056,844,000 | 6,674,460 | 1.580 | 2025-10-23 |
| 11 | 2025-10-24 | 4,244,342 | 10,000 | 0.14 | 3,056,844,000 | 6,663,617 | 1.570 | 2025-10-22 |
| 12 | 2025-10-23 | 4,234,342 | -10,000 | 0.14 | 3,056,844,000 | 6,690,260 | 1.580 | 2025-10-21 |
| 13 | 2025-10-21 | 4,244,342 | 10,000 | 0.14 | 3,056,844,000 | 6,621,174 | 1.560 | 2025-10-17 |
| 14 | 2025-10-20 | 4,234,342 | -20,000 | 0.14 | 3,056,844,000 | 6,732,604 | 1.590 | 2025-10-16 |
| 15 | 2025-10-16 | 4,254,342 | 20,000 | 0.14 | 3,056,844,000 | 6,594,230 | 1.550 | 2025-10-14 |
| 16 | 2025-10-13 | 4,234,342 | -40,000 | 0.14 | 3,056,844,000 | 6,774,947 | 1.600 | 2025-10-09 |
| 17 | 2025-10-10 | 4,274,342 | 22,000 | 0.14 | 3,056,844,000 | 6,625,230 | 1.550 | 2025-10-08 |
| 18 | 2025-10-09 | 4,252,342 | 10,000 | 0.14 | 3,056,844,000 | 6,676,177 | 1.570 | 2025-10-06 |
| 19 | 2025-10-08 | 4,242,342 | 30,000 | 0.14 | 3,056,844,000 | 6,660,477 | 1.570 | 2025-10-03 |
| 20 | 2025-10-06 | 4,212,342 | 20,000 | 0.14 | 3,056,844,000 | 6,697,624 | 1.590 | 2025-10-02 |
| 21 | 2025-10-03 | 4,192,342 | -20,000 | 0.14 | 3,056,844,000 | 6,875,441 | 1.640 | 2025-09-30 |
| 22 | 2025-10-02 | 4,212,342 | -10,000 | 0.14 | 3,056,844,000 | 6,781,871 | 1.610 | 2025-09-29 |
| 23 | 2025-09-29 | 4,222,342 | 20,000 | 0.14 | 3,056,844,000 | 6,713,524 | 1.590 | 2025-09-25 |
| 24 | 2025-09-26 | 4,202,342 | -20,000 | 0.14 | 3,056,844,000 | 6,849,817 | 1.630 | 2025-09-24 |
| 25 | 2025-09-25 | 4,222,342 | 30,000 | 0.14 | 3,056,844,000 | 6,840,194 | 1.620 | 2025-09-23 |
| 26 | 2025-09-24 | 4,192,342 | 10,000 | 0.14 | 3,056,844,000 | 6,959,288 | 1.660 | 2025-09-22 |
| 27 | 2025-09-22 | 4,182,342 | 50,000 | 0.14 | 3,056,844,000 | 6,984,511 | 1.670 | 2025-09-18 |
| 28 | 2025-09-19 | 4,132,342 | -20,000 | 0.14 | 3,056,844,000 | 7,148,952 | 1.730 | 2025-09-17 |
| 29 | 2025-09-18 | 4,152,342 | 60,000 | 0.14 | 3,056,844,000 | 7,058,981 | 1.700 | 2025-09-16 |
| 30 | 2025-09-17 | 4,092,342 | -2,000 | 0.13 | 3,056,844,000 | 7,202,522 | 1.760 | 2025-09-15 |
| 31 | 2025-09-16 | 4,094,342 | -20,000 | 0.13 | 3,056,844,000 | 7,206,042 | 1.760 | 2025-09-12 |
| 32 | 2025-09-15 | 4,114,342 | -20,000 | 0.13 | 3,056,844,000 | 7,035,525 | 1.710 | 2025-09-11 |
| 33 | 2025-09-12 | 4,134,342 | -75,000 | 0.14 | 3,056,844,000 | 6,987,038 | 1.690 | 2025-09-10 |
| 34 | 2025-09-11 | 4,209,342 | -40,000 | 0.14 | 3,056,844,000 | 6,903,321 | 1.640 | 2025-09-09 |
| 35 | 2025-09-09 | 4,249,342 | -30,000 | 0.14 | 3,056,844,000 | 6,883,934 | 1.620 | 2025-09-05 |
| 36 | 2025-09-08 | 4,279,342 | 20,000 | 0.14 | 3,056,844,000 | 6,761,360 | 1.580 | 2025-09-04 |
| 37 | 2025-09-05 | 4,259,342 | -10,000 | 0.14 | 3,056,844,000 | 6,814,947 | 1.600 | 2025-09-03 |
| 38 | 2025-09-04 | 4,269,342 | 30,000 | 0.14 | 3,056,844,000 | 6,959,027 | 1.630 | 2025-09-02 |
| 39 | 2025-09-03 | 4,239,342 | 100,000 | 0.14 | 3,056,844,000 | 7,037,308 | 1.660 | 2025-09-01 |
| 40 | 2025-09-02 | 4,139,342 | 16,000 | 0.14 | 3,056,844,000 | 6,912,701 | 1.670 | 2025-08-29 |
| 41 | 2025-09-01 | 4,123,342 | 28,263 | 0.13 | 3,056,844,000 | 6,927,215 | 1.680 | 2025-08-28 |
| 42 | 2025-08-29 | 4,095,079 | 35,000 | 0.13 | 3,056,844,000 | 7,043,536 | 1.720 | 2025-08-27 |
| 43 | 2025-08-28 | 4,060,079 | 40,000 | 0.13 | 3,056,844,000 | 7,348,743 | 1.810 | 2025-08-26 |
| 44 | 2025-08-27 | 4,020,079 | -50,000 | 0.13 | 3,056,844,000 | 7,839,154 | 1.950 | 2025-08-25 |
| 45 | 2025-08-25 | 4,070,079 | 40,000 | 0.13 | 3,056,844,000 | 7,651,749 | 1.880 | 2025-08-21 |
| 46 | 2025-08-22 | 4,030,079 | -80,000 | 0.13 | 3,056,844,000 | 7,818,353 | 1.940 | 2025-08-20 |
| 47 | 2025-08-21 | 4,110,079 | -3,000 | 0.13 | 3,056,844,000 | 8,343,460 | 2.030 | 2025-08-19 |
| 48 | 2025-08-20 | 4,113,079 | 70,000 | 0.13 | 3,056,844,000 | 7,938,242 | 1.930 | 2025-08-18 |
| 49 | 2025-08-19 | 4,043,079 | 10,000 | 0.13 | 3,056,844,000 | 7,439,265 | 1.840 | 2025-08-15 |
| 50 | 2025-08-15 | 4,033,079 | -34,000 | 0.13 | 3,056,844,000 | 7,259,542 | 1.800 | 2025-08-13 |
| 51 | 2025-08-14 | 4,067,079 | -10,000 | 0.13 | 3,056,844,000 | 7,280,071 | 1.790 | 2025-08-12 |
| 52 | 2025-08-12 | 4,077,079 | 30,000 | 0.13 | 3,056,844,000 | 7,257,201 | 1.780 | 2025-08-08 |
| 53 | 2025-08-11 | 4,047,079 | -20,000 | 0.13 | 3,056,844,000 | 7,325,213 | 1.810 | 2025-08-07 |
| 54 | 2025-08-08 | 4,067,079 | -20,000 | 0.13 | 3,056,844,000 | 7,280,071 | 1.790 | 2025-08-06 |
| 55 | 2025-08-06 | 4,087,079 | 10,000 | 0.13 | 3,056,844,000 | 7,234,130 | 1.770 | 2025-08-04 |
| 56 | 2025-08-05 | 4,077,079 | 20,000 | 0.13 | 3,056,844,000 | 7,175,659 | 1.760 | 2025-08-01 |
| 57 | 2025-08-04 | 4,057,079 | 30,000 | 0.13 | 3,056,844,000 | 7,262,171 | 1.790 | 2025-07-31 |
| 58 | 2025-08-01 | 4,027,079 | 20,000 | 0.13 | 3,056,844,000 | 7,490,367 | 1.860 | 2025-07-30 |
| 59 | 2025-07-30 | 4,007,079 | 10,000 | 0.13 | 3,056,844,000 | 7,653,521 | 1.910 | 2025-07-28 |
| 60 | 2025-07-29 | 3,997,079 | -10,000 | 0.13 | 3,056,844,000 | 7,754,333 | 1.940 | 2025-07-25 |
| 61 | 2025-07-28 | 4,007,079 | -10,000 | 0.13 | 3,056,844,000 | 7,693,592 | 1.920 | 2025-07-24 |
| 62 | 2025-07-25 | 4,017,079 | -10,000 | 0.13 | 3,056,844,000 | 7,552,109 | 1.880 | 2025-07-23 |
| 63 | 2025-07-24 | 4,027,079 | 10,000 | 0.13 | 3,056,844,000 | 7,490,367 | 1.860 | 2025-07-22 |
| 64 | 2025-07-23 | 4,017,079 | -30,000 | 0.13 | 3,056,844,000 | 7,431,596 | 1.850 | 2025-07-21 |
| 65 | 2025-07-22 | 4,047,079 | 22,000 | 0.13 | 3,056,844,000 | 7,406,155 | 1.830 | 2025-07-18 |
| 66 | 2025-07-18 | 4,025,079 | 30,000 | 0.13 | 3,056,844,000 | 7,406,145 | 1.840 | 2025-07-16 |
| 67 | 2025-07-17 | 3,995,079 | 10,000 | 0.13 | 3,056,844,000 | 7,510,749 | 1.880 | 2025-07-15 |
| 68 | 2025-07-14 | 3,985,079 | 100,000 | 0.13 | 3,056,844,000 | 7,651,352 | 1.920 | 2025-07-10 |
| 69 | 2025-07-11 | 3,885,079 | -10,000 | 0.13 | 3,056,844,000 | 7,109,695 | 1.830 | 2025-07-09 |
| 70 | 2025-07-09 | 3,895,079 | -30,000 | 0.13 | 3,056,844,000 | 7,089,044 | 1.820 | 2025-07-07 |
| 71 | 2025-07-08 | 3,925,079 | 30,000 | 0.13 | 3,056,844,000 | 6,868,888 | 1.750 | 2025-07-04 |
| 72 | 2025-07-07 | 3,895,079 | 10,000 | 0.13 | 3,056,844,000 | 6,894,290 | 1.770 | 2025-07-03 |
| 73 | 2025-07-04 | 3,885,079 | -10,000 | 0.13 | 3,056,844,000 | 6,915,441 | 1.780 | 2025-07-02 |
| 74 | 2025-07-03 | 3,895,079 | 10,000 | 0.13 | 3,056,844,000 | 6,738,487 | 1.730 | 2025-06-30 |
| 75 | 2025-06-30 | 3,885,079 | -40,000 | 0.13 | 3,056,844,000 | 6,798,888 | 1.750 | 2025-06-26 |
| 76 | 2025-06-27 | 3,925,079 | -20,000 | 0.13 | 3,056,844,000 | 6,868,888 | 1.750 | 2025-06-25 |
| 77 | 2025-06-25 | 3,945,079 | -10,000 | 0.13 | 3,056,844,000 | 6,588,282 | 1.670 | 2025-06-23 |
| 78 | 2025-06-20 | 3,955,079 | 10,000 | 0.13 | 3,056,844,000 | 6,723,634 | 1.700 | 2025-06-18 |
| 79 | 2025-06-17 | 3,945,079 | 5,000 | 0.13 | 3,056,844,000 | 6,824,987 | 1.730 | 2025-06-13 |
| 80 | 2025-06-16 | 3,940,079 | 40,000 | 0.13 | 3,056,844,000 | 6,855,737 | 1.740 | 2025-06-12 |
| 81 | 2025-06-11 | 3,900,079 | -32,516 | 0.13 | 3,056,844,000 | 6,669,135 | 1.710 | 2025-06-09 |
| 82 | 2025-06-10 | 3,932,595 | -9,000 | 0.13 | 3,056,844,000 | 6,606,760 | 1.680 | 2025-06-06 |
| 83 | 2025-06-09 | 3,941,595 | 20,000 | 0.13 | 3,056,844,000 | 6,621,880 | 1.680 | 2025-06-05 |
| 84 | 2025-06-06 | 3,921,595 | -30,000 | 0.13 | 3,056,844,000 | 6,588,280 | 1.680 | 2025-06-04 |
| 85 | 2025-06-05 | 3,951,595 | 20,000 | 0.13 | 3,056,844,000 | 6,520,132 | 1.650 | 2025-06-03 |
| 86 | 2025-06-03 | 3,931,595 | 10,000 | 0.13 | 3,056,844,000 | 6,565,764 | 1.670 | 2025-05-30 |
| 87 | 2025-06-02 | 3,921,595 | -20,000 | 0.13 | 3,056,844,000 | 6,588,280 | 1.680 | 2025-05-29 |
| 88 | 2025-05-29 | 3,941,595 | -10,000 | 0.13 | 3,056,844,000 | 6,385,384 | 1.620 | 2025-05-27 |
| 89 | 2025-05-28 | 3,951,595 | -10,000 | 0.13 | 3,056,844,000 | 6,954,807 | 1.760 | 2025-05-26 |
| 90 | 2025-05-27 | 3,961,595 | 10,000 | 0.13 | 3,056,844,000 | 6,972,407 | 1.760 | 2025-05-23 |
| 91 | 2025-05-26 | 3,951,595 | 10,000 | 0.13 | 3,056,844,000 | 6,994,323 | 1.770 | 2025-05-22 |
| 92 | 2025-05-23 | 3,941,595 | -10,000 | 0.13 | 3,056,844,000 | 7,173,703 | 1.820 | 2025-05-21 |
| 93 | 2025-05-19 | 3,951,595 | 20,000 | 0.13 | 3,056,844,000 | 7,112,871 | 1.800 | 2025-05-15 |
| 94 | 2025-05-16 | 3,931,595 | 10,000 | 0.13 | 3,056,844,000 | 7,194,819 | 1.830 | 2025-05-14 |
| 95 | 2025-05-15 | 3,921,595 | 27,000 | 0.13 | 3,056,844,000 | 7,176,519 | 1.830 | 2025-05-13 |
| 96 | 2025-05-14 | 3,894,595 | 9,000 | 0.13 | 3,056,844,000 | 7,205,001 | 1.850 | 2025-05-12 |
| 97 | 2025-05-13 | 3,885,595 | -60,000 | 0.13 | 3,056,844,000 | 7,149,495 | 1.840 | 2025-05-09 |
| 98 | 2025-05-09 | 3,945,595 | 30,000 | 0.13 | 3,056,844,000 | 7,141,527 | 1.810 | 2025-05-07 |
| 99 | 2025-05-08 | 3,915,595 | 20,000 | 0.13 | 3,056,844,000 | 7,087,227 | 1.810 | 2025-05-06 |
| 100 | 2025-05-07 | 3,895,595 | 10,000 | 0.13 | 3,056,844,000 | 7,245,807 | 1.860 | 2025-05-02 |
| 101 | 2025-05-02 | 3,885,595 | -10,000 | 0.13 | 3,056,844,000 | 6,916,359 | 1.780 | 2025-04-29 |
| 102 | 2025-04-30 | 3,895,595 | 10,000 | 0.13 | 3,056,844,000 | 6,895,203 | 1.770 | 2025-04-28 |
| 103 | 2025-04-24 | 3,885,595 | -10,000 | 0.13 | 3,056,844,000 | 6,955,215 | 1.790 | 2025-04-22 |
| 104 | 2025-04-14 | 3,895,595 | -26,000 | 0.13 | 3,056,844,000 | 6,310,864 | 1.620 | 2025-04-10 |
| 105 | 2025-04-11 | 3,921,595 | -20,000 | 0.13 | 3,056,844,000 | 6,313,768 | 1.610 | 2025-04-09 |
| 106 | 2025-04-10 | 3,941,595 | -10,000 | 0.13 | 3,056,844,000 | 6,148,888 | 1.560 | 2025-04-08 |
| 107 | 2025-04-09 | 3,951,595 | -53,000 | 0.13 | 3,056,844,000 | 6,006,424 | 1.520 | 2025-04-07 |
| 108 | 2025-04-08 | 4,004,595 | 9,936 | 0.13 | 3,056,844,000 | 6,807,812 | 1.700 | 2025-04-03 |
| 109 | 2025-04-07 | 3,994,659 | -10,000 | 0.13 | 3,056,844,000 | 6,870,813 | 1.720 | 2025-04-02 |
| 110 | 2025-04-03 | 4,004,659 | 10,000 | 0.13 | 3,056,844,000 | 6,807,920 | 1.700 | 2025-04-01 |
| 111 | 2025-04-02 | 3,994,659 | 10,000 | 0.13 | 3,056,844,000 | 6,870,813 | 1.720 | 2025-03-31 |
| 112 | 2025-04-01 | 3,984,659 | -10,000 | 0.13 | 3,056,844,000 | 6,973,153 | 1.750 | 2025-03-28 |
| 113 | 2025-03-28 | 3,994,659 | -30,000 | 0.13 | 3,056,844,000 | 6,830,867 | 1.710 | 2025-03-26 |
| 114 | 2025-03-27 | 4,024,659 | -29,000 | 0.13 | 3,056,844,000 | 6,761,427 | 1.680 | 2025-03-25 |
| 115 | 2025-03-26 | 4,053,659 | 40,000 | 0.13 | 3,056,844,000 | 6,445,318 | 1.590 | 2025-03-24 |
| 116 | 2025-03-25 | 4,013,659 | -40,000 | 0.13 | 3,056,844,000 | 6,542,264 | 1.630 | 2025-03-21 |
| 117 | 2025-03-24 | 4,053,659 | 30,000 | 0.13 | 3,056,844,000 | 6,729,074 | 1.660 | 2025-03-20 |
| 118 | 2025-03-21 | 4,023,659 | -89,000 | 0.13 | 3,056,844,000 | 6,880,457 | 1.710 | 2025-03-19 |
| 119 | 2025-03-20 | 4,112,659 | 10,000 | 0.13 | 3,056,844,000 | 7,156,027 | 1.740 | 2025-03-18 |
| 120 | 2025-03-19 | 4,102,659 | -72,000 | 0.13 | 3,056,844,000 | 7,179,653 | 1.750 | 2025-03-17 |
| 121 | 2025-03-18 | 4,174,659 | -10,000 | 0.14 | 3,056,844,000 | 7,055,174 | 1.690 | 2025-03-14 |
| 122 | 2025-03-17 | 4,184,659 | 10,000 | 0.14 | 3,056,844,000 | 6,820,994 | 1.630 | 2025-03-13 |
| 123 | 2025-03-10 | 4,174,659 | 109,000 | 0.14 | 3,056,844,000 | 7,055,174 | 1.690 | 2025-03-06 |
| 124 | 2025-03-05 | 4,065,659 | 13,000 | 0.13 | 3,056,844,000 | 6,830,307 | 1.680 | 2025-03-03 |
| 125 | 2025-03-04 | 4,052,659 | -254,000 | 0.13 | 3,056,844,000 | 6,686,887 | 1.650 | 2025-02-28 |
| 126 | 2025-02-28 | 4,306,659 | 149,000 | 0.14 | 3,056,844,000 | 7,364,387 | 1.710 | 2025-02-26 |
| 127 | 2025-02-27 | 4,157,659 | 131,000 | 0.14 | 3,056,844,000 | 6,818,561 | 1.640 | 2025-02-25 |
| 128 | 2025-02-25 | 4,026,659 | -9,000 | 0.13 | 3,056,844,000 | 6,643,987 | 1.650 | 2025-02-21 |
| 129 | 2025-02-19 | 4,035,659 | 30,000 | 0.13 | 3,056,844,000 | 6,497,411 | 1.610 | 2025-02-17 |
| 130 | 2025-02-17 | 4,005,659 | 10,000 | 0.13 | 3,056,844,000 | 6,368,998 | 1.590 | 2025-02-13 |
| 131 | 2025-02-14 | 3,995,659 | -30,000 | 0.13 | 3,056,844,000 | 6,632,794 | 1.660 | 2025-02-12 |
| 132 | 2025-02-12 | 4,025,659 | 12,000 | 0.13 | 3,056,844,000 | 6,441,054 | 1.600 | 2025-02-10 |
| 133 | 2025-02-11 | 4,013,659 | 30,000 | 0.13 | 3,056,844,000 | 6,301,445 | 1.570 | 2025-02-07 |
| 134 | 2025-02-07 | 3,983,659 | 20,000 | 0.13 | 3,056,844,000 | 6,134,835 | 1.540 | 2025-02-05 |
| 135 | 2025-02-06 | 3,963,659 | -17,000 | 0.13 | 3,056,844,000 | 6,302,218 | 1.590 | 2025-02-04 |
| 136 | 2025-02-04 | 3,980,659 | -27,000 | 0.13 | 3,056,844,000 | 6,289,441 | 1.580 | 2025-01-27 |
| 137 | 2025-02-03 | 4,007,659 | -10,000 | 0.13 | 3,056,844,000 | 6,171,795 | 1.540 | 2025-01-24 |
| 138 | 2025-01-24 | 4,017,659 | 30,000 | 0.13 | 3,056,844,000 | 6,267,548 | 1.560 | 2025-01-22 |
| 139 | 2025-01-22 | 3,987,659 | -20,000 | 0.13 | 3,056,844,000 | 6,180,871 | 1.550 | 2025-01-20 |
| 140 | 2025-01-21 | 4,007,659 | 30,000 | 0.13 | 3,056,844,000 | 6,131,718 | 1.530 | 2025-01-17 |
| 141 | 2025-01-20 | 3,977,659 | -4,000 | 0.13 | 3,056,844,000 | 6,205,148 | 1.560 | 2025-01-16 |
| 142 | 2025-01-16 | 3,981,659 | 10,000 | 0.13 | 3,056,844,000 | 6,131,755 | 1.540 | 2025-01-14 |
| 143 | 2025-01-14 | 3,971,659 | -23,000 | 0.13 | 3,056,844,000 | 5,997,205 | 1.510 | 2025-01-10 |
| 144 | 2025-01-13 | 3,994,659 | 32,000 | 0.13 | 3,056,844,000 | 6,111,828 | 1.530 | 2025-01-09 |
| 145 | 2025-01-10 | 3,962,659 | -20,000 | 0.13 | 3,056,844,000 | 6,142,121 | 1.550 | 2025-01-08 |
| 146 | 2025-01-09 | 3,982,659 | -67,000 | 0.13 | 3,056,844,000 | 6,173,121 | 1.550 | 2025-01-07 |
| 147 | 2025-01-08 | 4,049,659 | -1,000 | 0.13 | 3,056,844,000 | 6,236,475 | 1.540 | 2025-01-06 |
| 148 | 2025-01-07 | 4,050,659 | 30,000 | 0.13 | 3,056,844,000 | 6,400,041 | 1.580 | 2025-01-03 |
| 149 | 2025-01-06 | 4,020,659 | 40,000 | 0.13 | 3,056,844,000 | 6,473,261 | 1.610 | 2025-01-02 |
| 150 | 2025-01-03 | 3,980,659 | 19,840 | 0.13 | 3,056,844,000 | 6,607,894 | 1.660 | 2024-12-30 |
| 151 | 2024-12-30 | 3,960,819 | -70,000 | 0.13 | 3,056,844,000 | 6,654,176 | 1.680 | 2024-12-23 |
| 152 | 2024-12-27 | 4,030,819 | -30,000 | 0.13 | 3,056,844,000 | 6,691,160 | 1.660 | 2024-12-20 |
| 153 | 2024-12-23 | 4,060,819 | 20,000 | 0.13 | 3,056,844,000 | 6,700,351 | 1.650 | 2024-12-19 |
| 154 | 2024-12-20 | 4,040,819 | -10,000 | 0.13 | 3,056,844,000 | 6,788,576 | 1.680 | 2024-12-18 |
| 155 | 2024-12-19 | 4,050,819 | -2,630,000 | 0.13 | 3,056,844,000 | 6,764,868 | 1.670 | 2024-12-17 |
| 156 | 2024-12-18 | 6,680,819 | -1,605,000 | 0.22 | 3,056,844,000 | 11,223,776 | 1.680 | 2024-12-16 |
| 157 | 2024-12-17 | 8,285,819 | 30,000 | 0.27 | 3,056,844,000 | 14,334,467 | 1.730 | 2024-12-13 |
| 158 | 2024-12-16 | 8,255,819 | -10,000 | 0.27 | 3,056,844,000 | 15,025,591 | 1.820 | 2024-12-12 |
| 159 | 2024-12-12 | 8,265,819 | 80,000 | 0.27 | 3,056,844,000 | 14,961,132 | 1.810 | 2024-12-10 |
| 160 | 2024-12-11 | 8,185,819 | -20,000 | 0.27 | 3,056,844,000 | 15,634,914 | 1.910 | 2024-12-09 |
| 161 | 2024-12-10 | 8,205,819 | -20,000 | 0.27 | 3,056,844,000 | 14,770,474 | 1.800 | 2024-12-06 |
| 162 | 2024-12-09 | 8,225,819 | 30,000 | 0.27 | 3,056,844,000 | 14,559,700 | 1.770 | 2024-12-05 |
| 163 | 2024-12-06 | 8,195,819 | -20,000 | 0.27 | 3,056,844,000 | 14,916,391 | 1.820 | 2024-12-04 |
| 164 | 2024-12-05 | 8,215,819 | -10,000 | 0.27 | 3,056,844,000 | 14,870,632 | 1.810 | 2024-12-03 |
| 165 | 2024-12-04 | 8,225,819 | -10,000 | 0.27 | 3,056,844,000 | 15,053,249 | 1.830 | 2024-12-02 |
| 166 | 2024-12-03 | 8,235,819 | 21,000 | 0.27 | 3,056,844,000 | 14,742,116 | 1.790 | 2024-11-29 |
| 167 | 2024-12-02 | 8,214,819 | 2,136,000 | 0.27 | 3,056,844,000 | 14,540,230 | 1.770 | 2024-11-28 |
| 168 | 2024-11-29 | 6,078,819 | 1,466,000 | 0.20 | 3,056,844,000 | 10,759,510 | 1.770 | 2024-11-27 |
| 169 | 2024-11-28 | 4,612,819 | 565,000 | 0.15 | 3,056,844,000 | 7,887,920 | 1.710 | 2024-11-26 |
| 170 | 2024-11-27 | 4,047,819 | -40,000 | 0.13 | 3,056,844,000 | 7,002,727 | 1.730 | 2024-11-25 |
| 171 | 2024-11-26 | 4,087,819 | 20,000 | 0.13 | 3,056,844,000 | 7,031,049 | 1.720 | 2024-11-22 |
| 172 | 2024-11-25 | 4,067,819 | 10,000 | 0.13 | 3,056,844,000 | 7,281,396 | 1.790 | 2024-11-21 |
| 173 | 2024-11-22 | 4,057,819 | -20,000 | 0.13 | 3,056,844,000 | 7,425,809 | 1.830 | 2024-11-20 |
| 174 | 2024-11-21 | 4,077,819 | 25,000 | 0.13 | 3,056,844,000 | 7,421,631 | 1.820 | 2024-11-19 |
| 175 | 2024-11-20 | 4,052,819 | -15,000 | 0.13 | 3,056,844,000 | 7,335,602 | 1.810 | 2024-11-18 |
| 176 | 2024-11-19 | 4,067,819 | 30,000 | 0.13 | 3,056,844,000 | 7,322,074 | 1.800 | 2024-11-15 |
| 177 | 2024-11-15 | 4,037,819 | 10,000 | 0.13 | 3,056,844,000 | 7,712,234 | 1.910 | 2024-11-13 |
| 178 | 2024-11-14 | 4,027,819 | 20,000 | 0.13 | 3,056,844,000 | 7,854,247 | 1.950 | 2024-11-12 |
| 179 | 2024-11-12 | 4,007,819 | 60,000 | 0.13 | 3,056,844,000 | 8,296,185 | 2.070 | 2024-11-08 |
| 180 | 2024-11-11 | 3,947,819 | -56,000 | 0.13 | 3,056,844,000 | 8,527,289 | 2.160 | 2024-11-07 |
| 181 | 2024-11-07 | 4,003,819 | -25,000 | 0.13 | 3,056,844,000 | 8,087,714 | 2.020 | 2024-11-05 |
| 182 | 2024-11-06 | 4,028,819 | 10,000 | 0.13 | 3,056,844,000 | 7,896,485 | 1.960 | 2024-11-04 |
| 183 | 2024-11-04 | 4,018,819 | 50,000 | 0.13 | 3,056,844,000 | 7,756,321 | 1.930 | 2024-10-31 |
| 184 | 2024-11-01 | 3,968,819 | -14,000 | 0.13 | 3,056,844,000 | 7,580,444 | 1.910 | 2024-10-30 |
| 185 | 2024-10-31 | 3,982,819 | -26,000 | 0.13 | 3,056,844,000 | 7,607,184 | 1.910 | 2024-10-29 |
| 186 | 2024-10-30 | 4,008,819 | -280,000 | 0.13 | 3,056,844,000 | 7,656,844 | 1.910 | 2024-10-28 |
| 187 | 2024-10-28 | 4,288,819 | 5,000 | 0.14 | 3,056,844,000 | 8,062,980 | 1.880 | 2024-10-24 |
| 188 | 2024-10-25 | 4,283,819 | -4,005,000 | 0.14 | 3,056,844,000 | 8,353,447 | 1.950 | 2024-10-23 |
| 189 | 2024-10-24 | 8,288,819 | -38,000 | 0.27 | 3,056,844,000 | 15,831,644 | 1.910 | 2024-10-22 |
| 190 | 2024-10-23 | 8,326,819 | 20,000 | 0.27 | 3,056,844,000 | 15,654,420 | 1.880 | 2024-10-21 |
| 191 | 2024-10-22 | 8,306,819 | -50,000 | 0.27 | 3,056,844,000 | 15,949,092 | 1.920 | 2024-10-18 |
| 192 | 2024-10-21 | 8,356,819 | 50,000 | 0.27 | 3,056,844,000 | 15,292,979 | 1.830 | 2024-10-17 |
| 193 | 2024-10-18 | 8,306,819 | -24,000 | 0.27 | 3,056,844,000 | 16,530,570 | 1.990 | 2024-10-16 |
| 194 | 2024-10-17 | 8,330,819 | 49,000 | 0.27 | 3,056,844,000 | 15,661,940 | 1.880 | 2024-10-15 |
| 195 | 2024-10-15 | 8,281,819 | -25,000 | 0.27 | 3,056,844,000 | 16,812,093 | 2.030 | 2024-10-10 |
| 196 | 2024-10-14 | 8,306,819 | 85,000 | 0.27 | 3,056,844,000 | 16,447,502 | 1.980 | 2024-10-09 |
| 197 | 2024-10-10 | 8,221,819 | -42,000 | 0.27 | 3,056,844,000 | 17,101,384 | 2.080 | 2024-10-08 |
| 198 | 2024-10-08 | 8,263,819 | 77,000 | 0.27 | 3,056,844,000 | 21,733,844 | 2.630 | 2024-10-04 |
| 199 | 2024-10-07 | 8,186,819 | -72,000 | 0.27 | 3,056,844,000 | 22,268,148 | 2.720 | 2024-10-03 |
| 200 | 2024-10-04 | 8,258,819 | -57,000 | 0.27 | 3,056,844,000 | 23,537,634 | 2.850 | 2024-10-02 |
| 201 | 2024-10-03 | 8,315,819 | 10,000 | 0.27 | 3,056,844,000 | 18,876,909 | 2.270 | 2024-09-30 |
| 202 | 2024-10-02 | 8,305,819 | 995,000 | 0.27 | 3,056,844,000 | 16,694,696 | 2.010 | 2024-09-27 |
| 203 | 2024-09-30 | 7,310,819 | -20,000 | 0.24 | 3,056,844,000 | 14,036,772 | 1.920 | 2024-09-26 |
| 204 | 2024-09-27 | 7,330,819 | 10,000 | 0.24 | 3,056,844,000 | 12,535,700 | 1.710 | 2024-09-25 |
| 205 | 2024-09-26 | 7,320,819 | -10,000 | 0.24 | 3,056,844,000 | 12,665,017 | 1.730 | 2024-09-24 |
| 206 | 2024-09-24 | 7,330,819 | -20,000 | 0.24 | 3,056,844,000 | 12,095,851 | 1.650 | 2024-09-20 |
| 207 | 2024-09-23 | 7,350,819 | -30,000 | 0.24 | 3,056,844,000 | 11,834,819 | 1.610 | 2024-09-19 |
| 208 | 2024-09-20 | 7,380,819 | 20,000 | 0.24 | 3,056,844,000 | 11,145,037 | 1.510 | 2024-09-17 |
| 209 | 2024-09-19 | 7,360,819 | -5,000 | 0.24 | 3,056,844,000 | 11,114,837 | 1.510 | 2024-09-16 |
| 210 | 2024-09-17 | 7,365,819 | 10,000 | 0.24 | 3,056,844,000 | 11,122,387 | 1.510 | 2024-09-13 |
| 211 | 2024-09-16 | 7,355,819 | -20,000 | 0.24 | 3,056,844,000 | 11,254,403 | 1.530 | 2024-09-12 |
| 212 | 2024-09-13 | 7,375,819 | -10,000 | 0.24 | 3,056,844,000 | 11,137,487 | 1.510 | 2024-09-11 |
| 213 | 2024-09-12 | 7,385,819 | -1,000 | 0.24 | 3,056,844,000 | 11,300,303 | 1.530 | 2024-09-10 |
| 214 | 2024-09-11 | 7,386,819 | -20,000 | 0.24 | 3,056,844,000 | 11,449,569 | 1.550 | 2024-09-09 |
| 215 | 2024-09-09 | 7,406,819 | -20,000 | 0.24 | 3,056,844,000 | 12,073,115 | 1.630 | 2024-09-04 |
| 216 | 2024-09-05 | 7,426,819 | 10,000 | 0.24 | 3,056,844,000 | 12,105,715 | 1.630 | 2024-09-03 |
| 217 | 2024-09-04 | 7,416,819 | 40,000 | 0.24 | 3,056,844,000 | 12,015,247 | 1.620 | 2024-09-02 |
| 218 | 2024-09-03 | 7,376,819 | -10,000 | 0.24 | 3,056,844,000 | 12,466,824 | 1.690 | 2024-08-30 |
| 219 | 2024-09-02 | 7,386,819 | -45,000 | 0.24 | 3,056,844,000 | 12,114,383 | 1.640 | 2024-08-29 |
| 220 | 2024-08-30 | 7,431,819 | -79,000 | 0.24 | 3,056,844,000 | 12,485,456 | 1.680 | 2024-08-28 |
| 221 | 2024-08-29 | 7,510,819 | -19,000 | 0.25 | 3,056,844,000 | 13,219,041 | 1.760 | 2024-08-27 |
| 222 | 2024-08-28 | 7,529,819 | 20,000 | 0.25 | 3,056,844,000 | 12,725,394 | 1.690 | 2024-08-26 |
| 223 | 2024-08-27 | 7,509,819 | 56,000 | 0.25 | 3,056,844,000 | 12,691,594 | 1.690 | 2024-08-23 |
| 224 | 2024-08-26 | 7,453,819 | 20,000 | 0.24 | 3,056,844,000 | 12,522,416 | 1.680 | 2024-08-22 |
| 225 | 2024-08-23 | 7,433,819 | -10,000 | 0.24 | 3,056,844,000 | 12,711,830 | 1.710 | 2024-08-21 |
| 226 | 2024-08-22 | 7,443,819 | 30,000 | 0.24 | 3,056,844,000 | 12,654,492 | 1.700 | 2024-08-20 |
| 227 | 2024-08-21 | 7,413,819 | -20,000 | 0.24 | 3,056,844,000 | 12,751,769 | 1.720 | 2024-08-19 |
| 228 | 2024-08-20 | 7,433,819 | 40,000 | 0.24 | 3,056,844,000 | 12,711,830 | 1.710 | 2024-08-16 |
| 229 | 2024-08-19 | 7,393,819 | 20,000 | 0.24 | 3,056,844,000 | 12,717,369 | 1.720 | 2024-08-15 |
| 230 | 2024-08-16 | 7,373,819 | -10,000 | 0.24 | 3,056,844,000 | 12,756,707 | 1.730 | 2024-08-14 |
| 231 | 2024-08-15 | 7,383,819 | 10,000 | 0.24 | 3,056,844,000 | 12,847,845 | 1.740 | 2024-08-13 |
| 232 | 2024-08-13 | 7,373,819 | -20,000 | 0.24 | 3,056,844,000 | 12,904,183 | 1.750 | 2024-08-09 |
| 233 | 2024-08-12 | 7,393,819 | 5,000 | 0.24 | 3,056,844,000 | 12,495,554 | 1.690 | 2024-08-08 |
| 234 | 2024-08-09 | 7,388,819 | -1,000 | 0.24 | 3,056,844,000 | 12,560,992 | 1.700 | 2024-08-07 |
| 235 | 2024-08-08 | 7,389,819 | -290,000 | 0.24 | 3,056,844,000 | 12,340,998 | 1.670 | 2024-08-06 |
| 236 | 2024-08-07 | 7,679,819 | 8,000 | 0.25 | 3,056,844,000 | 12,671,701 | 1.650 | 2024-08-05 |
| 237 | 2024-08-06 | 7,671,819 | -10,000 | 0.25 | 3,056,844,000 | 12,965,374 | 1.690 | 2024-08-02 |
| 238 | 2024-08-05 | 7,681,819 | 48,000 | 0.25 | 3,056,844,000 | 13,135,910 | 1.710 | 2024-08-01 |
| 239 | 2024-08-02 | 7,633,819 | -35,000 | 0.25 | 3,056,844,000 | 13,359,183 | 1.750 | 2024-07-31 |
| 240 | 2024-07-30 | 7,668,819 | -4,000 | 0.25 | 3,056,844,000 | 13,113,680 | 1.710 | 2024-07-26 |
| 241 | 2024-07-29 | 7,672,819 | -10,000 | 0.25 | 3,056,844,000 | 13,043,792 | 1.700 | 2024-07-25 |
| 242 | 2024-07-26 | 7,682,819 | 10,000 | 0.25 | 3,056,844,000 | 13,060,792 | 1.700 | 2024-07-24 |
| 243 | 2024-07-24 | 7,672,819 | 10,000 | 0.25 | 3,056,844,000 | 13,273,977 | 1.730 | 2024-07-22 |
| 244 | 2024-07-23 | 7,662,819 | -10,000 | 0.25 | 3,056,844,000 | 13,333,305 | 1.740 | 2024-07-19 |
| 245 | 2024-07-22 | 7,672,819 | -7,000 | 0.25 | 3,056,844,000 | 13,657,618 | 1.780 | 2024-07-18 |
| 246 | 2024-07-18 | 7,679,819 | -36,000 | 0.25 | 3,056,844,000 | 13,900,472 | 1.810 | 2024-07-16 |
| 247 | 2024-07-17 | 7,715,819 | 25,000 | 0.25 | 3,056,844,000 | 13,811,316 | 1.790 | 2024-07-15 |
| 248 | 2024-07-15 | 7,690,819 | -10,000 | 0.25 | 3,056,844,000 | 13,689,658 | 1.780 | 2024-07-11 |
| 249 | 2024-07-12 | 7,700,819 | -30,000 | 0.25 | 3,056,844,000 | 13,168,400 | 1.710 | 2024-07-10 |
| 250 | 2024-07-10 | 7,730,819 | 10,000 | 0.25 | 3,056,844,000 | 13,297,009 | 1.720 | 2024-07-08 |
| 251 | 2024-07-09 | 7,720,819 | 54,000 | 0.25 | 3,056,844,000 | 13,897,474 | 1.800 | 2024-07-05 |
| 252 | 2024-07-08 | 7,666,819 | 10,000 | 0.25 | 3,056,844,000 | 14,183,615 | 1.850 | 2024-07-04 |
| 253 | 2024-06-26 | 7,656,819 | 302,000 | 0.25 | 3,056,844,000 | 14,165,115 | 1.850 | 2024-06-24 |
| 254 | 2024-06-25 | 7,354,819 | 10,000 | 0.24 | 3,056,844,000 | 13,974,156 | 1.900 | 2024-06-21 |
| 255 | 2024-06-24 | 7,344,819 | -5,000 | 0.24 | 3,056,844,000 | 13,955,156 | 1.900 | 2024-06-20 |
| 256 | 2024-06-20 | 7,349,819 | -19,000 | 0.24 | 3,056,844,000 | 13,891,158 | 1.890 | 2024-06-18 |
| 257 | 2024-06-19 | 7,368,819 | 10,000 | 0.24 | 3,056,844,000 | 14,074,444 | 1.910 | 2024-06-17 |
| 258 | 2024-06-18 | 7,358,819 | -20,000 | 0.24 | 3,056,844,000 | 14,202,521 | 1.930 | 2024-06-14 |
| 259 | 2024-06-17 | 7,378,819 | 10,000 | 0.24 | 3,056,844,000 | 13,798,392 | 1.870 | 2024-06-13 |
| 260 | 2024-06-13 | 7,368,819 | -60,000 | 0.24 | 3,056,844,000 | 13,927,068 | 1.890 | 2024-06-11 |
| 261 | 2024-06-12 | 7,428,819 | 30,000 | 0.24 | 3,056,844,000 | 14,114,756 | 1.900 | 2024-06-07 |
| 262 | 2024-06-11 | 7,398,819 | 13,000 | 0.24 | 3,056,844,000 | 14,057,756 | 1.900 | 2024-06-06 |
| 263 | 2024-06-06 | 7,385,819 | -30,000 | 0.24 | 3,056,844,000 | 14,623,922 | 1.980 | 2024-06-04 |
| 264 | 2024-06-05 | 7,415,819 | 23,000 | 0.24 | 3,056,844,000 | 13,941,740 | 1.880 | 2024-06-03 |
| 265 | 2024-06-04 | 7,392,819 | 10,000 | 0.24 | 3,056,844,000 | 13,898,500 | 1.880 | 2024-05-31 |
| 266 | 2024-05-31 | 7,382,819 | 10,000 | 0.24 | 3,056,844,000 | 14,470,325 | 1.960 | 2024-05-29 |
| 267 | 2024-05-30 | 7,372,819 | 10,000 | 0.24 | 3,056,844,000 | 14,966,823 | 2.030 | 2024-05-28 |
| 268 | 2024-05-28 | 7,362,819 | 23,000 | 0.24 | 3,056,844,000 | 15,020,151 | 2.040 | 2024-05-24 |
| 269 | 2024-05-27 | 7,339,819 | 61,000 | 0.24 | 3,056,844,000 | 16,147,602 | 2.200 | 2024-05-23 |
| 270 | 2024-05-24 | 7,278,819 | -360,000 | 0.24 | 3,056,844,000 | 18,197,048 | 2.500 | 2024-05-22 |
| 271 | 2024-05-23 | 7,638,819 | 35,000 | 0.25 | 3,056,844,000 | 18,104,001 | 2.370 | 2024-05-21 |
| 272 | 2024-05-22 | 7,603,819 | -261,000 | 0.25 | 3,056,844,000 | 18,553,318 | 2.440 | 2024-05-20 |
| 273 | 2024-05-21 | 7,864,819 | -138,000 | 0.26 | 3,056,844,000 | 19,190,158 | 2.440 | 2024-05-17 |
| 274 | 2024-05-20 | 8,002,819 | -2,000 | 0.26 | 3,056,844,000 | 17,206,061 | 2.150 | 2024-05-16 |
| 275 | 2024-05-17 | 8,004,819 | 25,000 | 0.26 | 3,056,844,000 | 16,329,831 | 2.040 | 2024-05-14 |
| 276 | 2024-05-16 | 7,979,819 | 25,000 | 0.26 | 3,056,844,000 | 16,518,225 | 2.070 | 2024-05-13 |
| 277 | 2024-05-14 | 7,954,819 | -10,000 | 0.26 | 3,056,844,000 | 16,466,475 | 2.070 | 2024-05-10 |
| 278 | 2024-05-13 | 7,964,819 | -10,000 | 0.26 | 3,056,844,000 | 15,929,638 | 2.000 | 2024-05-09 |
| 279 | 2024-05-10 | 7,974,819 | 9,000 | 0.26 | 3,056,844,000 | 15,072,408 | 1.890 | 2024-05-08 |
| 280 | 2024-05-09 | 7,965,819 | 6,000 | 0.26 | 3,056,844,000 | 15,931,638 | 2.000 | 2024-05-07 |
| 281 | 2024-05-08 | 7,959,819 | 14,000 | 0.26 | 3,056,844,000 | 15,840,040 | 1.990 | 2024-05-06 |
| 282 | 2024-05-07 | 7,945,819 | 35,000 | 0.26 | 3,056,844,000 | 15,971,096 | 2.010 | 2024-05-03 |
| 283 | 2024-05-02 | 7,910,819 | 8,000 | 0.26 | 3,056,844,000 | 15,584,313 | 1.970 | 2024-04-29 |
| 284 | 2024-04-30 | 7,902,819 | -50,000 | 0.26 | 3,056,844,000 | 14,936,328 | 1.890 | 2024-04-26 |
| 285 | 2024-04-29 | 7,952,819 | 33,000 | 0.26 | 3,056,844,000 | 13,917,433 | 1.750 | 2024-04-25 |
| 286 | 2024-04-26 | 7,919,819 | -25,000 | 0.26 | 3,056,844,000 | 13,859,683 | 1.750 | 2024-04-24 |
| 287 | 2024-04-25 | 7,944,819 | -10,000 | 0.26 | 3,056,844,000 | 13,426,744 | 1.690 | 2024-04-23 |
| 288 | 2024-04-24 | 7,954,819 | 40,000 | 0.26 | 3,056,844,000 | 13,205,000 | 1.660 | 2024-04-22 |
| 289 | 2024-04-23 | 7,914,819 | 35,000 | 0.26 | 3,056,844,000 | 13,296,896 | 1.680 | 2024-04-19 |
| 290 | 2024-04-22 | 7,879,819 | 2,000 | 0.26 | 3,056,844,000 | 13,474,490 | 1.710 | 2024-04-18 |
| 291 | 2024-04-19 | 7,877,819 | 20,000 | 0.26 | 3,056,844,000 | 13,628,627 | 1.730 | 2024-04-17 |
| 292 | 2024-04-18 | 7,857,819 | -18,000 | 0.26 | 3,056,844,000 | 13,515,449 | 1.720 | 2024-04-16 |
| 293 | 2024-04-17 | 7,875,819 | -20,000 | 0.26 | 3,056,844,000 | 13,703,925 | 1.740 | 2024-04-15 |
| 294 | 2024-04-16 | 7,895,819 | 15,000 | 0.26 | 3,056,844,000 | 13,738,725 | 1.740 | 2024-04-12 |
| 295 | 2024-04-15 | 7,880,819 | 20,000 | 0.26 | 3,056,844,000 | 14,264,282 | 1.810 | 2024-04-11 |
| 296 | 2024-04-12 | 7,860,819 | -5,000 | 0.26 | 3,056,844,000 | 14,228,082 | 1.810 | 2024-04-10 |
| 297 | 2024-04-11 | 7,865,819 | -25,000 | 0.26 | 3,056,844,000 | 14,158,474 | 1.800 | 2024-04-09 |
| 298 | 2024-04-10 | 7,890,819 | 20,000 | 0.26 | 3,056,844,000 | 13,808,933 | 1.750 | 2024-04-08 |
| 299 | 2024-04-08 | 7,870,819 | 50,000 | 0.26 | 3,056,844,000 | 14,167,474 | 1.800 | 2024-04-03 |
| 300 | 2024-04-05 | 7,820,819 | -44,000 | 0.26 | 3,056,844,000 | 14,624,932 | 1.870 | 2024-04-02 |
| 301 | 2024-04-03 | 7,864,819 | -10,000 | 0.26 | 3,056,844,000 | 14,628,563 | 1.860 | 2024-03-28 |
| 302 | 2024-04-02 | 7,874,819 | 65,000 | 0.26 | 3,056,844,000 | 14,725,912 | 1.870 | 2024-03-27 |
| 303 | 2024-03-28 | 7,809,819 | -469,000 | 0.26 | 3,056,844,000 | 15,307,245 | 1.960 | 2024-03-26 |
| 304 | 2024-03-26 | 8,278,819 | 165,000 | 0.27 | 3,056,844,000 | 16,226,485 | 1.960 | 2024-03-22 |
| 305 | 2024-03-25 | 8,113,819 | -25,000 | 0.27 | 3,056,844,000 | 16,146,500 | 1.990 | 2024-03-21 |
| 306 | 2024-03-22 | 8,138,819 | 14,000 | 0.27 | 3,056,844,000 | 15,789,309 | 1.940 | 2024-03-20 |
| 307 | 2024-03-21 | 8,124,819 | 25,000 | 0.27 | 3,056,844,000 | 15,924,645 | 1.960 | 2024-03-19 |
| 308 | 2024-03-20 | 8,099,819 | 5,000 | 0.26 | 3,056,844,000 | 16,280,636 | 2.010 | 2024-03-18 |
| 309 | 2024-03-19 | 8,094,819 | 5,000 | 0.26 | 3,056,844,000 | 16,513,431 | 2.040 | 2024-03-15 |
| 310 | 2024-03-15 | 8,089,819 | 5,000 | 0.26 | 3,056,844,000 | 16,584,129 | 2.050 | 2024-03-13 |
| 311 | 2024-03-14 | 8,084,819 | 484,000 | 0.26 | 3,056,844,000 | 17,301,513 | 2.140 | 2024-03-12 |
| 312 | 2024-03-13 | 7,600,819 | -8,000 | 0.25 | 3,056,844,000 | 15,657,687 | 2.060 | 2024-03-11 |
| 313 | 2024-03-07 | 7,608,819 | -76,000 | 0.25 | 3,056,844,000 | 14,837,197 | 1.950 | 2024-03-05 |
| 314 | 2024-03-06 | 7,684,819 | -45,000 | 0.25 | 3,056,844,000 | 14,908,549 | 1.940 | 2024-03-04 |
| 315 | 2024-03-05 | 7,729,819 | -9,000 | 0.25 | 3,056,844,000 | 15,305,042 | 1.980 | 2024-03-01 |
| 316 | 2024-03-04 | 7,738,819 | -76,000 | 0.25 | 3,056,844,000 | 15,477,638 | 2.000 | 2024-02-29 |
| 317 | 2024-03-01 | 7,814,819 | 119,000 | 0.26 | 3,056,844,000 | 15,238,897 | 1.950 | 2024-02-28 |
| 318 | 2024-02-29 | 7,695,819 | -54,000 | 0.25 | 3,056,844,000 | 15,930,345 | 2.070 | 2024-02-27 |
| 319 | 2024-02-28 | 7,749,819 | 12,000 | 0.25 | 3,056,844,000 | 15,887,129 | 2.050 | 2024-02-26 |
| 320 | 2024-02-27 | 7,737,819 | -22,000 | 0.25 | 3,056,844,000 | 15,166,125 | 1.960 | 2024-02-23 |
| 321 | 2024-02-26 | 7,759,819 | -40,000 | 0.25 | 3,056,844,000 | 14,278,067 | 1.840 | 2024-02-22 |
| 322 | 2024-02-23 | 7,799,819 | -26,000 | 0.26 | 3,056,844,000 | 13,961,676 | 1.790 | 2024-02-21 |
| 323 | 2024-02-22 | 7,825,819 | 7,000 | 0.26 | 3,056,844,000 | 13,225,634 | 1.690 | 2024-02-20 |
| 324 | 2024-02-21 | 7,818,819 | 37,000 | 0.26 | 3,056,844,000 | 13,213,804 | 1.690 | 2024-02-19 |
| 325 | 2024-02-20 | 7,781,819 | -20,000 | 0.25 | 3,056,844,000 | 13,851,638 | 1.780 | 2024-02-16 |
| 326 | 2024-02-19 | 7,801,819 | 20,000 | 0.26 | 3,056,844,000 | 12,716,965 | 1.630 | 2024-02-15 |
| 327 | 2024-02-16 | 7,781,819 | -310,000 | 0.25 | 3,056,844,000 | 12,762,183 | 1.640 | 2024-02-14 |
| 328 | 2024-02-15 | 8,091,819 | -35,000 | 0.26 | 3,056,844,000 | 13,756,092 | 1.700 | 2024-02-08 |
| 329 | 2024-02-14 | 8,126,819 | 42,000 | 0.27 | 3,056,844,000 | 13,490,520 | 1.660 | 2024-02-07 |
| 330 | 2024-02-08 | 8,084,819 | -10,000 | 0.26 | 3,056,844,000 | 13,582,496 | 1.680 | 2024-02-06 |
| 331 | 2024-02-06 | 8,094,819 | -20,000 | 0.26 | 3,056,844,000 | 12,789,814 | 1.580 | 2024-02-02 |
| 332 | 2024-02-05 | 8,114,819 | -20,000 | 0.27 | 3,056,844,000 | 13,064,859 | 1.610 | 2024-02-01 |
| 333 | 2024-02-02 | 8,134,819 | -10,000 | 0.27 | 3,056,844,000 | 12,934,362 | 1.590 | 2024-01-31 |
| 334 | 2024-02-01 | 8,144,819 | -44,000 | 0.27 | 3,056,844,000 | 13,113,159 | 1.610 | 2024-01-30 |
| 335 | 2024-01-31 | 8,188,819 | 619,259 | 0.27 | 3,056,844,000 | 13,757,216 | 1.680 | 2024-01-29 |
| 336 | 2024-01-30 | 7,569,560 | 51,000 | 0.25 | 3,056,844,000 | 12,565,470 | 1.660 | 2024-01-26 |
| 337 | 2024-01-29 | 7,518,560 | 33,000 | 0.25 | 3,056,844,000 | 12,931,923 | 1.720 | 2024-01-25 |
| 338 | 2024-01-26 | 7,485,560 | -17,000 | 0.24 | 3,056,844,000 | 12,201,463 | 1.630 | 2024-01-24 |
| 339 | 2024-01-25 | 7,502,560 | -10,000 | 0.25 | 3,056,844,000 | 11,779,019 | 1.570 | 2024-01-23 |
| 340 | 2024-01-23 | 7,512,560 | 9,000 | 0.25 | 3,056,844,000 | 11,794,719 | 1.570 | 2024-01-19 |
| 341 | 2024-01-22 | 7,503,560 | 32,000 | 0.25 | 3,056,844,000 | 12,230,803 | 1.630 | 2024-01-18 |
| 342 | 2024-01-19 | 7,471,560 | -20,000 | 0.24 | 3,056,844,000 | 12,103,927 | 1.620 | 2024-01-17 |
| 343 | 2024-01-18 | 7,491,560 | 110,000 | 0.25 | 3,056,844,000 | 13,110,230 | 1.750 | 2024-01-16 |
| 344 | 2024-01-17 | 7,381,560 | -30,000 | 0.24 | 3,056,844,000 | 13,508,255 | 1.830 | 2024-01-15 |
| 345 | 2024-01-16 | 7,411,560 | 20,000 | 0.24 | 3,056,844,000 | 13,489,039 | 1.820 | 2024-01-12 |
| 346 | 2024-01-15 | 7,391,560 | 10,000 | 0.24 | 3,056,844,000 | 13,822,217 | 1.870 | 2024-01-11 |
| 347 | 2024-01-12 | 7,381,560 | -9,000 | 0.24 | 3,056,844,000 | 13,582,070 | 1.840 | 2024-01-10 |
| 348 | 2024-01-11 | 7,390,560 | -10,000 | 0.24 | 3,056,844,000 | 13,450,819 | 1.820 | 2024-01-09 |
| 349 | 2024-01-10 | 7,400,560 | -30,000 | 0.24 | 3,056,844,000 | 13,172,997 | 1.780 | 2024-01-08 |
| 350 | 2024-01-09 | 7,430,560 | -10,000 | 0.24 | 3,056,844,000 | 13,226,397 | 1.780 | 2024-01-05 |
| 351 | 2024-01-08 | 7,440,560 | 10,000 | 0.24 | 3,056,844,000 | 13,393,008 | 1.800 | 2024-01-04 |
| 352 | 2024-01-05 | 7,430,560 | -80,000 | 0.24 | 3,056,844,000 | 13,523,619 | 1.820 | 2024-01-03 |
| 353 | 2024-01-04 | 7,510,560 | 74,000 | 0.25 | 3,056,844,000 | 13,443,902 | 1.790 | 2024-01-02 |
| 354 | 2024-01-03 | 7,436,560 | -40,000 | 0.24 | 3,056,844,000 | 13,906,367 | 1.870 | 2023-12-29 |
| 355 | 2024-01-02 | 7,476,560 | 10,000 | 0.24 | 3,056,844,000 | 13,906,402 | 1.860 | 2023-12-28 |
| 356 | 2023-12-28 | 7,466,560 | 50,000 | 0.24 | 3,056,844,000 | 13,514,474 | 1.810 | 2023-12-22 |
| 357 | 2023-12-27 | 7,416,560 | 10,000 | 0.24 | 3,056,844,000 | 14,091,464 | 1.900 | 2023-12-21 |
| 358 | 2023-12-22 | 7,406,560 | -20,000 | 0.24 | 3,056,844,000 | 14,072,464 | 1.900 | 2023-12-20 |
| 359 | 2023-12-21 | 7,426,560 | 165,000 | 0.24 | 3,056,844,000 | 13,961,933 | 1.880 | 2023-12-19 |
| 360 | 2023-12-20 | 7,261,560 | -10,000 | 0.24 | 3,056,844,000 | 14,232,658 | 1.960 | 2023-12-18 |
| 361 | 2023-12-19 | 7,271,560 | 90,000 | 0.24 | 3,056,844,000 | 14,397,689 | 1.980 | 2023-12-15 |
| 362 | 2023-12-15 | 7,181,560 | -42,000 | 0.23 | 3,056,844,000 | 13,357,702 | 1.860 | 2023-12-13 |
| 363 | 2023-12-14 | 7,223,560 | 55,000 | 0.24 | 3,056,844,000 | 13,941,471 | 1.930 | 2023-12-12 |
| 364 | 2023-12-13 | 7,168,560 | 8,000 | 0.23 | 3,056,844,000 | 13,620,264 | 1.900 | 2023-12-11 |
| 365 | 2023-12-12 | 7,160,560 | -30,000 | 0.23 | 3,056,844,000 | 14,106,303 | 1.970 | 2023-12-08 |
| 366 | 2023-12-11 | 7,190,560 | 10,000 | 0.24 | 3,056,844,000 | 15,028,270 | 2.090 | 2023-12-07 |
| 367 | 2023-12-08 | 7,180,560 | 40,000 | 0.23 | 3,056,844,000 | 15,079,176 | 2.100 | 2023-12-06 |
| 368 | 2023-12-07 | 7,140,560 | 6,000 | 0.23 | 3,056,844,000 | 15,352,204 | 2.150 | 2023-12-05 |
| 369 | 2023-12-06 | 7,134,560 | 25,000 | 0.23 | 3,056,844,000 | 15,553,341 | 2.180 | 2023-12-04 |
| 370 | 2023-12-05 | 7,109,560 | -20,000 | 0.23 | 3,056,844,000 | 16,138,701 | 2.270 | 2023-12-01 |
| 371 | 2023-12-04 | 7,129,560 | -65,000 | 0.23 | 3,056,844,000 | 16,112,806 | 2.260 | 2023-11-30 |
| 372 | 2023-12-01 | 7,194,560 | 30,000 | 0.24 | 3,056,844,000 | 15,324,413 | 2.130 | 2023-11-29 |
| 373 | 2023-11-30 | 7,164,560 | 20,000 | 0.23 | 3,056,844,000 | 15,976,969 | 2.230 | 2023-11-28 |
| 374 | 2023-11-29 | 7,144,560 | -72,000 | 0.23 | 3,056,844,000 | 16,289,597 | 2.280 | 2023-11-27 |
| 375 | 2023-11-28 | 7,216,560 | 10,000 | 0.24 | 3,056,844,000 | 18,185,731 | 2.520 | 2023-11-24 |
| 376 | 2023-11-27 | 7,206,560 | 291,000 | 0.24 | 3,056,844,000 | 18,737,056 | 2.600 | 2023-11-23 |
| 377 | 2023-11-24 | 6,915,560 | -338,000 | 0.23 | 3,056,844,000 | 15,560,010 | 2.250 | 2023-11-22 |
| 378 | 2023-11-23 | 7,253,560 | 140,000 | 0.24 | 3,056,844,000 | 16,538,117 | 2.280 | 2023-11-21 |
| 379 | 2023-11-22 | 7,113,560 | -30,064 | 0.23 | 3,056,844,000 | 15,507,561 | 2.180 | 2023-11-20 |
| 380 | 2023-11-21 | 7,143,624 | 27,000 | 0.23 | 3,056,844,000 | 14,572,993 | 2.040 | 2023-11-17 |
| 381 | 2023-11-20 | 7,116,624 | 6,000 | 0.23 | 3,056,844,000 | 15,016,077 | 2.110 | 2023-11-16 |
| 382 | 2023-11-17 | 7,110,624 | -35,000 | 0.23 | 3,056,844,000 | 15,074,523 | 2.120 | 2023-11-15 |
| 383 | 2023-11-16 | 7,145,624 | 10,000 | 0.23 | 3,056,844,000 | 14,362,704 | 2.010 | 2023-11-14 |
| 384 | 2023-11-15 | 7,135,624 | 10,000 | 0.23 | 3,056,844,000 | 14,628,029 | 2.050 | 2023-11-13 |
| 385 | 2023-11-14 | 7,125,624 | 15,000 | 0.23 | 3,056,844,000 | 14,892,554 | 2.090 | 2023-11-10 |
| 386 | 2023-11-13 | 7,110,624 | 70,000 | 0.23 | 3,056,844,000 | 14,932,310 | 2.100 | 2023-11-09 |
| 387 | 2023-11-10 | 7,040,624 | -60,000 | 0.23 | 3,056,844,000 | 15,841,404 | 2.250 | 2023-11-08 |
| 388 | 2023-11-09 | 7,100,624 | 36,000 | 0.23 | 3,056,844,000 | 15,124,329 | 2.130 | 2023-11-07 |
| 389 | 2023-11-08 | 7,064,624 | -55,000 | 0.23 | 3,056,844,000 | 15,542,173 | 2.200 | 2023-11-06 |
| 390 | 2023-11-07 | 7,119,624 | -20,000 | 0.23 | 3,056,844,000 | 14,808,818 | 2.080 | 2023-11-03 |
| 391 | 2023-11-06 | 7,139,624 | 18,000 | 0.23 | 3,056,844,000 | 14,707,625 | 2.060 | 2023-11-02 |
| 392 | 2023-11-03 | 7,121,624 | 11,000 | 0.23 | 3,056,844,000 | 14,741,762 | 2.070 | 2023-11-01 |
| 393 | 2023-11-02 | 7,110,624 | 45,000 | 0.23 | 3,056,844,000 | 14,790,098 | 2.080 | 2023-10-31 |
| 394 | 2023-11-01 | 7,065,624 | 30,000 | 0.23 | 3,056,844,000 | 15,332,404 | 2.170 | 2023-10-30 |
| 395 | 2023-10-30 | 7,035,624 | 3,000 | 0.23 | 3,056,844,000 | 15,126,592 | 2.150 | 2023-10-26 |
| 396 | 2023-10-27 | 7,032,624 | -10,000 | 0.23 | 3,056,844,000 | 15,260,794 | 2.170 | 2023-10-25 |
| 397 | 2023-10-26 | 7,042,624 | 13,000 | 0.23 | 3,056,844,000 | 15,282,494 | 2.170 | 2023-10-24 |
| 398 | 2023-10-24 | 7,029,624 | -14,000 | 0.23 | 3,056,844,000 | 15,254,284 | 2.170 | 2023-10-19 |
| 399 | 2023-10-20 | 7,043,624 | 34,000 | 0.23 | 3,056,844,000 | 15,636,845 | 2.220 | 2023-10-18 |
| 400 | 2023-10-19 | 7,009,624 | -40,000 | 0.23 | 3,056,844,000 | 16,192,231 | 2.310 | 2023-10-17 |
| 401 | 2023-10-18 | 7,049,624 | -19,000 | 0.23 | 3,056,844,000 | 16,073,143 | 2.280 | 2023-10-16 |
| 402 | 2023-10-17 | 7,068,624 | 8,000 | 0.23 | 3,056,844,000 | 16,045,776 | 2.270 | 2023-10-13 |
| 403 | 2023-10-13 | 7,060,624 | 207,000 | 0.23 | 3,056,844,000 | 16,521,860 | 2.340 | 2023-10-11 |
| 404 | 2023-10-12 | 6,853,624 | 74,000 | 0.22 | 3,056,844,000 | 15,763,335 | 2.300 | 2023-10-10 |
| 405 | 2023-10-10 | 6,779,624 | 28,000 | 0.22 | 3,056,844,000 | 16,745,671 | 2.470 | 2023-10-06 |
| 406 | 2023-10-06 | 6,751,624 | -4,000 | 0.22 | 3,056,844,000 | 15,933,833 | 2.360 | 2023-10-04 |
| 407 | 2023-10-05 | 6,755,624 | 10,000 | 0.22 | 3,056,844,000 | 15,875,716 | 2.350 | 2023-10-03 |
| 408 | 2023-10-04 | 6,745,624 | -10,000 | 0.22 | 3,056,844,000 | 16,661,691 | 2.470 | 2023-09-29 |
| 409 | 2023-10-03 | 6,755,624 | 60,000 | 0.22 | 3,056,844,000 | 16,686,391 | 2.470 | 2023-09-28 |
| 410 | 2023-09-29 | 6,695,624 | 54,000 | 0.22 | 3,056,844,000 | 16,806,016 | 2.510 | 2023-09-27 |
| 411 | 2023-09-28 | 6,641,624 | 10,000 | 0.22 | 3,056,844,000 | 18,995,045 | 2.860 | 2023-09-26 |
| 412 | 2023-09-27 | 6,631,624 | -279,000 | 0.22 | 3,056,844,000 | 19,894,872 | 3.000 | 2023-09-25 |
| 413 | 2023-09-26 | 6,910,624 | 57,000 | 0.23 | 3,056,844,000 | 23,012,378 | 3.330 | 2023-09-22 |
| 414 | 2023-09-25 | 6,853,624 | 40,000 | 0.22 | 3,056,844,000 | 16,654,306 | 2.430 | 2023-09-21 |
| 415 | 2023-09-22 | 6,813,624 | -20,000 | 0.22 | 3,056,844,000 | 16,761,515 | 2.460 | 2023-09-20 |
| 416 | 2023-09-21 | 6,833,624 | 30,000 | 0.22 | 3,056,844,000 | 16,605,706 | 2.430 | 2023-09-19 |
| 417 | 2023-09-20 | 6,803,624 | 10,000 | 0.22 | 3,056,844,000 | 16,872,988 | 2.480 | 2023-09-18 |
| 418 | 2023-09-19 | 6,793,624 | 40,000 | 0.22 | 3,056,844,000 | 17,119,932 | 2.520 | 2023-09-15 |
| 419 | 2023-09-18 | 6,753,624 | -6,000 | 0.22 | 3,056,844,000 | 17,221,741 | 2.550 | 2023-09-14 |
| 420 | 2023-09-15 | 6,759,624 | 186,000 | 0.22 | 3,056,844,000 | 17,777,811 | 2.630 | 2023-09-13 |
| 421 | 2023-09-14 | 6,573,624 | 95,000 | 0.22 | 3,056,844,000 | 17,222,895 | 2.620 | 2023-09-12 |
| 422 | 2023-09-13 | 6,478,624 | 294,000 | 0.21 | 3,056,844,000 | 17,557,071 | 2.710 | 2023-09-11 |
| 423 | 2023-09-12 | 6,184,624 | 30,000 | 0.20 | 3,056,844,000 | 17,316,947 | 2.800 | 2023-09-07 |
| 424 | 2023-09-11 | 6,154,624 | -19,000 | 0.20 | 3,056,844,000 | 18,217,687 | 2.960 | 2023-09-06 |
| 425 | 2023-09-07 | 6,173,624 | 20,000 | 0.20 | 3,056,844,000 | 16,174,895 | 2.620 | 2023-09-05 |
| 426 | 2023-09-06 | 6,153,624 | -49,000 | 0.20 | 3,056,844,000 | 16,553,249 | 2.690 | 2023-09-04 |
| 427 | 2023-09-05 | 6,202,624 | -155,000 | 0.20 | 3,056,844,000 | 15,196,429 | 2.450 | 2023-08-31 |
| 428 | 2023-09-04 | 6,357,624 | -196,000 | 0.21 | 3,056,844,000 | 16,084,789 | 2.530 | 2023-08-30 |
| 429 | 2023-08-31 | 6,553,624 | -39,000 | 0.21 | 3,056,844,000 | 16,711,741 | 2.550 | 2023-08-29 |
| 430 | 2023-08-30 | 6,592,624 | 46,000 | 0.22 | 3,056,844,000 | 15,558,593 | 2.360 | 2023-08-28 |
| 431 | 2023-08-29 | 6,546,624 | 970,000 | 0.21 | 3,056,844,000 | 15,711,898 | 2.400 | 2023-08-25 |
| 432 | 2023-08-28 | 5,576,624 | -13,000 | 0.18 | 3,056,844,000 | 12,937,768 | 2.320 | 2023-08-24 |
| 433 | 2023-08-25 | 5,589,624 | 10,000 | 0.18 | 3,056,844,000 | 12,185,380 | 2.180 | 2023-08-23 |
| 434 | 2023-08-24 | 5,579,624 | -60,000 | 0.18 | 3,056,844,000 | 12,219,377 | 2.190 | 2023-08-22 |
| 435 | 2023-08-23 | 5,639,624 | 17,000 | 0.18 | 3,056,844,000 | 11,786,814 | 2.090 | 2023-08-21 |
| 436 | 2023-08-22 | 5,622,624 | -4,000 | 0.18 | 3,056,844,000 | 12,201,094 | 2.170 | 2023-08-18 |
| 437 | 2023-08-21 | 5,626,624 | 20,000 | 0.18 | 3,056,844,000 | 12,491,105 | 2.220 | 2023-08-17 |
| 438 | 2023-08-18 | 5,606,624 | 10,000 | 0.18 | 3,056,844,000 | 12,614,904 | 2.250 | 2023-08-16 |
| 439 | 2023-08-17 | 5,596,624 | 1,000 | 0.18 | 3,056,844,000 | 12,648,370 | 2.260 | 2023-08-15 |
| 440 | 2023-08-16 | 5,595,624 | 10,000 | 0.18 | 3,056,844,000 | 12,590,154 | 2.250 | 2023-08-14 |
| 441 | 2023-08-15 | 5,585,624 | -14,000 | 0.18 | 3,056,844,000 | 13,014,504 | 2.330 | 2023-08-11 |
| 442 | 2023-08-14 | 5,599,624 | 14,000 | 0.18 | 3,056,844,000 | 12,767,143 | 2.280 | 2023-08-10 |
| 443 | 2023-08-11 | 5,585,624 | -10,000 | 0.18 | 3,056,844,000 | 12,958,648 | 2.320 | 2023-08-09 |
| 444 | 2023-08-10 | 5,595,624 | 10,000 | 0.18 | 3,056,844,000 | 12,758,023 | 2.280 | 2023-08-08 |
| 445 | 2023-08-09 | 5,585,624 | 5,000 | 0.18 | 3,056,844,000 | 13,573,066 | 2.430 | 2023-08-07 |
| 446 | 2023-08-08 | 5,580,624 | -5,000 | 0.18 | 3,056,844,000 | 14,509,622 | 2.600 | 2023-08-04 |
| 447 | 2023-08-04 | 5,585,624 | -25,193 | 0.18 | 3,056,844,000 | 14,075,772 | 2.520 | 2023-08-02 |
| 448 | 2023-08-03 | 5,610,817 | -159,000 | 0.18 | 3,056,844,000 | 13,914,826 | 2.480 | 2023-08-01 |
| 449 | 2023-08-02 | 5,769,817 | 16,000 | 0.19 | 3,056,844,000 | 14,770,732 | 2.560 | 2023-07-31 |
| 450 | 2023-07-31 | 5,753,817 | -18,064 | 0.19 | 3,056,844,000 | 13,694,084 | 2.380 | 2023-07-27 |
| 451 | 2023-07-28 | 5,771,881 | 35,000 | 0.19 | 3,056,844,000 | 13,275,326 | 2.300 | 2023-07-26 |
| 452 | 2023-07-27 | 5,736,881 | -138,000 | 0.19 | 3,056,844,000 | 13,194,826 | 2.300 | 2023-07-25 |
| 453 | 2023-07-26 | 5,874,881 | 30,000 | 0.19 | 3,056,844,000 | 11,749,762 | 2.000 | 2023-07-24 |
| 454 | 2023-07-25 | 5,844,881 | 25,000 | 0.19 | 3,056,844,000 | 12,332,699 | 2.110 | 2023-07-21 |
| 455 | 2023-07-24 | 5,819,881 | 16,000 | 0.19 | 3,056,844,000 | 12,512,744 | 2.150 | 2023-07-20 |
| 456 | 2023-07-21 | 5,803,881 | -14,000 | 0.19 | 3,056,844,000 | 12,362,267 | 2.130 | 2023-07-19 |
| 457 | 2023-07-20 | 5,817,881 | 8,000 | 0.19 | 3,056,844,000 | 11,984,835 | 2.060 | 2023-07-18 |
| 458 | 2023-07-18 | 5,809,881 | -3,000 | 0.19 | 3,056,844,000 | 12,723,639 | 2.190 | 2023-07-13 |
| 459 | 2023-07-14 | 5,812,881 | 10,000 | 0.19 | 3,056,844,000 | 12,323,308 | 2.120 | 2023-07-12 |
| 460 | 2023-07-12 | 5,802,881 | 5,000 | 0.19 | 3,056,844,000 | 12,360,137 | 2.130 | 2023-07-10 |
| 461 | 2023-07-11 | 5,797,881 | 10,000 | 0.19 | 3,056,844,000 | 12,291,508 | 2.120 | 2023-07-07 |
| 462 | 2023-07-10 | 5,787,881 | 23,000 | 0.19 | 3,056,844,000 | 12,501,823 | 2.160 | 2023-07-06 |
| 463 | 2023-07-07 | 5,764,881 | 3,000 | 0.19 | 3,056,844,000 | 12,625,089 | 2.190 | 2023-07-05 |
| 464 | 2023-07-06 | 5,761,881 | -10,000 | 0.19 | 3,056,844,000 | 13,021,851 | 2.260 | 2023-07-04 |
| 465 | 2023-07-05 | 5,771,881 | -25,000 | 0.19 | 3,056,844,000 | 13,044,451 | 2.260 | 2023-07-03 |
| 466 | 2023-07-04 | 5,796,881 | -100,000 | 0.19 | 3,056,844,000 | 12,811,107 | 2.210 | 2023-06-30 |
| 467 | 2023-07-03 | 5,896,881 | 397,000 | 0.19 | 3,056,844,000 | 12,914,169 | 2.190 | 2023-06-29 |
| 468 | 2023-06-30 | 5,499,881 | 280,000 | 0.18 | 3,056,844,000 | 12,869,722 | 2.340 | 2023-06-28 |
| 469 | 2023-06-29 | 5,219,881 | -50,000 | 0.17 | 3,056,844,000 | 12,162,323 | 2.330 | 2023-06-27 |
| 470 | 2023-06-28 | 5,269,881 | 20,000 | 0.17 | 3,056,844,000 | 11,066,750 | 2.100 | 2023-06-26 |
| 471 | 2023-06-27 | 5,249,881 | 120,000 | 0.17 | 3,056,844,000 | 11,024,750 | 2.100 | 2023-06-23 |
| 472 | 2023-06-26 | 5,129,881 | 34,000 | 0.17 | 3,056,844,000 | 11,029,244 | 2.150 | 2023-06-21 |
| 473 | 2023-06-23 | 5,095,881 | 74,000 | 0.17 | 3,056,844,000 | 11,516,691 | 2.260 | 2023-06-20 |
| 474 | 2023-06-21 | 5,021,881 | 517,000 | 0.16 | 3,056,844,000 | 11,901,858 | 2.370 | 2023-06-19 |
| 475 | 2023-06-19 | 4,504,881 | 157,000 | 0.15 | 3,056,844,000 | 11,082,007 | 2.460 | 2023-06-15 |
| 476 | 2023-06-16 | 4,347,881 | -160,000 | 0.14 | 3,056,844,000 | 10,000,126 | 2.300 | 2023-06-14 |
| 477 | 2023-06-15 | 4,507,881 | 12,000 | 0.15 | 3,056,844,000 | 10,368,126 | 2.300 | 2023-06-13 |
| 478 | 2023-06-14 | 4,495,881 | 2,000 | 0.15 | 3,056,844,000 | 10,025,815 | 2.230 | 2023-06-12 |
| 479 | 2023-06-13 | 4,493,881 | 8,000 | 0.15 | 3,056,844,000 | 10,156,171 | 2.260 | 2023-06-09 |
| 480 | 2023-06-12 | 4,485,881 | 3,000 | 0.15 | 3,056,844,000 | 10,631,538 | 2.370 | 2023-06-08 |
| 481 | 2023-06-09 | 4,482,881 | -2,000 | 0.15 | 3,056,844,000 | 10,400,284 | 2.320 | 2023-06-07 |
| 482 | 2023-06-08 | 4,484,881 | -11,000 | 0.15 | 3,056,844,000 | 10,180,680 | 2.270 | 2023-06-06 |
| 483 | 2023-06-06 | 4,495,881 | -9,000 | 0.15 | 3,056,844,000 | 10,160,691 | 2.260 | 2023-06-02 |
| 484 | 2023-06-02 | 4,504,881 | 6,000 | 0.15 | 3,056,844,000 | 9,640,445 | 2.140 | 2023-05-31 |
| 485 | 2023-06-01 | 4,498,881 | -6,000 | 0.15 | 3,056,844,000 | 10,212,460 | 2.270 | 2023-05-30 |
| 486 | 2023-05-31 | 4,504,881 | -4,000 | 0.15 | 3,056,844,000 | 9,820,641 | 2.180 | 2023-05-29 |
| 487 | 2023-05-25 | 4,508,881 | 420,000 | 0.15 | 3,056,844,000 | 10,550,782 | 2.340 | 2023-05-23 |
| 488 | 2023-05-24 | 4,088,881 | 627,000 | 0.13 | 3,056,844,000 | 9,649,759 | 2.360 | 2023-05-22 |
| 489 | 2023-05-23 | 3,461,881 | 440,000 | 0.11 | 3,056,844,000 | 8,135,420 | 2.350 | 2023-05-19 |
| 490 | 2023-05-22 | 3,021,881 | 527,000 | 0.10 | 3,056,844,000 | 7,252,514 | 2.400 | 2023-05-18 |
| 491 | 2023-05-19 | 2,494,881 | 8,000 | 0.08 | 3,056,844,000 | 6,012,663 | 2.410 | 2023-05-17 |
| 492 | 2023-05-18 | 2,486,881 | 10,000 | 0.08 | 3,056,844,000 | 6,316,678 | 2.540 | 2023-05-16 |
| 493 | 2023-05-11 | 2,476,881 | 5,000 | 0.08 | 3,056,844,000 | 6,885,729 | 2.780 | 2023-05-09 |
| 494 | 2023-05-10 | 2,471,881 | 3,000 | 0.08 | 3,056,844,000 | 6,921,267 | 2.800 | 2023-05-08 |
| 495 | 2023-05-09 | 2,468,881 | -15,000 | 0.08 | 3,056,844,000 | 7,061,000 | 2.860 | 2023-05-05 |
| 496 | 2023-05-05 | 2,483,881 | -2,000 | 0.08 | 3,056,844,000 | 6,532,607 | 2.630 | 2023-05-03 |
| 497 | 2023-05-04 | 2,485,881 | -94,000 | 0.08 | 3,056,844,000 | 6,463,291 | 2.600 | 2023-05-02 |
| 498 | 2023-05-03 | 2,579,881 | 3,000 | 0.08 | 3,056,844,000 | 7,301,063 | 2.830 | 2023-04-28 |
| 499 | 2023-04-28 | 2,576,881 | 24,000 | 0.08 | 3,056,844,000 | 7,524,493 | 2.920 | 2023-04-26 |
| 500 | 2023-04-27 | 2,552,881 | -2,000 | 0.08 | 3,056,844,000 | 7,301,240 | 2.860 | 2023-04-25 |
| 501 | 2023-04-26 | 2,554,881 | -107,000 | 0.08 | 3,056,844,000 | 7,562,448 | 2.960 | 2023-04-24 |
| 502 | 2023-04-25 | 2,661,881 | 284,000 | 0.09 | 3,056,844,000 | 8,065,499 | 3.030 | 2023-04-21 |
| 503 | 2023-04-24 | 2,377,881 | 10,000 | 0.08 | 3,056,844,000 | 7,252,537 | 3.050 | 2023-04-20 |
| 504 | 2023-04-21 | 2,367,881 | 11,000 | 0.08 | 3,056,844,000 | 7,553,540 | 3.190 | 2023-04-19 |
| 505 | 2023-04-20 | 2,356,881 | -5,032 | 0.08 | 3,056,844,000 | 8,060,533 | 3.420 | 2023-04-18 |
| 506 | 2023-04-19 | 2,361,913 | 3,000 | 0.08 | 3,056,844,000 | 8,266,696 | 3.500 | 2023-04-17 |
| 507 | 2023-04-18 | 2,358,913 | -23,000 | 0.08 | 3,056,844,000 | 8,303,374 | 3.520 | 2023-04-14 |
| 508 | 2023-04-17 | 2,381,913 | -8,000 | 0.08 | 3,056,844,000 | 8,431,972 | 3.540 | 2023-04-13 |
| 509 | 2023-04-14 | 2,389,913 | -195,000 | 0.08 | 3,056,844,000 | 8,866,577 | 3.710 | 2023-04-12 |
| 510 | 2023-04-13 | 2,584,913 | -97,000 | 0.08 | 3,056,844,000 | 9,667,575 | 3.740 | 2023-04-11 |
| 511 | 2023-04-12 | 2,681,913 | 47,000 | 0.09 | 3,056,844,000 | 8,662,579 | 3.230 | 2023-04-06 |
| 512 | 2023-04-06 | 2,634,913 | -44,000 | 0.09 | 3,056,844,000 | 9,143,148 | 3.470 | 2023-04-03 |
| 513 | 2023-04-04 | 2,678,913 | 34,000 | 0.09 | 3,056,844,000 | 8,974,359 | 3.350 | 2023-03-31 |
| 514 | 2023-04-03 | 2,644,913 | -19,000 | 0.09 | 3,056,844,000 | 9,230,746 | 3.490 | 2023-03-30 |
| 515 | 2023-03-31 | 2,663,913 | -4,000 | 0.09 | 3,056,844,000 | 8,684,356 | 3.260 | 2023-03-29 |
| 516 | 2023-03-30 | 2,667,913 | -9,000 | 0.09 | 3,056,844,000 | 8,430,605 | 3.160 | 2023-03-28 |
| 517 | 2023-03-29 | 2,676,913 | 3,000 | 0.09 | 3,056,844,000 | 8,218,123 | 3.070 | 2023-03-27 |
| 518 | 2023-03-28 | 2,673,913 | 6,000 | 0.09 | 3,056,844,000 | 8,529,782 | 3.190 | 2023-03-24 |
| 519 | 2023-03-27 | 2,667,913 | -6,000 | 0.09 | 3,056,844,000 | 8,857,471 | 3.320 | 2023-03-23 |
| 520 | 2023-03-24 | 2,673,913 | -16,000 | 0.09 | 3,056,844,000 | 8,636,739 | 3.230 | 2023-03-22 |
| 521 | 2023-03-22 | 2,689,913 | -3,000 | 0.09 | 3,056,844,000 | 8,096,638 | 3.010 | 2023-03-20 |
| 522 | 2023-03-21 | 2,692,913 | 4,000 | 0.09 | 3,056,844,000 | 8,240,314 | 3.060 | 2023-03-17 |
| 523 | 2023-03-20 | 2,688,913 | -6,000 | 0.09 | 3,056,844,000 | 7,959,182 | 2.960 | 2023-03-16 |
| 524 | 2023-03-17 | 2,694,913 | -10,000 | 0.09 | 3,056,844,000 | 7,923,044 | 2.940 | 2023-03-15 |
| 525 | 2023-03-15 | 2,704,913 | 3,000 | 0.09 | 3,056,844,000 | 7,790,149 | 2.880 | 2023-03-13 |
| 526 | 2023-03-14 | 2,701,913 | -13,000 | 0.09 | 3,056,844,000 | 8,078,720 | 2.990 | 2023-03-10 |
| 527 | 2023-03-09 | 2,714,913 | 22,000 | 0.09 | 3,056,844,000 | 8,470,529 | 3.120 | 2023-03-07 |
| 528 | 2023-03-08 | 2,692,913 | 23,000 | 0.09 | 3,056,844,000 | 8,698,109 | 3.230 | 2023-03-06 |
| 529 | 2023-03-07 | 2,669,913 | -172,000 | 0.09 | 3,056,844,000 | 8,864,111 | 3.320 | 2023-03-03 |
| 530 | 2023-03-06 | 2,841,913 | 22,000 | 0.09 | 3,056,844,000 | 9,293,056 | 3.270 | 2023-03-02 |
| 531 | 2023-03-03 | 2,819,913 | 162,000 | 0.09 | 3,056,844,000 | 9,446,709 | 3.350 | 2023-03-01 |
| 532 | 2023-03-01 | 2,657,913 | -6,000 | 0.09 | 3,056,844,000 | 8,585,059 | 3.230 | 2023-02-27 |
| 533 | 2023-02-27 | 2,663,913 | 19,000 | 0.09 | 3,056,844,000 | 8,737,635 | 3.280 | 2023-02-23 |
| 534 | 2023-02-24 | 2,644,913 | 19,000 | 0.09 | 3,056,844,000 | 8,913,357 | 3.370 | 2023-02-22 |
| 535 | 2023-02-23 | 2,625,913 | 1,000 | 0.09 | 3,056,844,000 | 9,269,473 | 3.530 | 2023-02-21 |
| 536 | 2023-02-22 | 2,624,913 | -13,000 | 0.09 | 3,056,844,000 | 9,370,939 | 3.570 | 2023-02-20 |
| 537 | 2023-02-20 | 2,637,913 | -5,000 | 0.09 | 3,056,844,000 | 9,021,662 | 3.420 | 2023-02-16 |
| 538 | 2023-02-17 | 2,642,913 | 15,000 | 0.09 | 3,056,844,000 | 8,853,759 | 3.350 | 2023-02-15 |
| 539 | 2023-02-16 | 2,627,913 | 26,000 | 0.09 | 3,056,844,000 | 9,302,812 | 3.540 | 2023-02-14 |
| 540 | 2023-02-14 | 2,601,913 | 37,000 | 0.09 | 3,056,844,000 | 8,924,562 | 3.430 | 2023-02-10 |
| 541 | 2023-02-10 | 2,564,913 | -18,000 | 0.08 | 3,056,844,000 | 9,438,880 | 3.680 | 2023-02-08 |
| 542 | 2023-02-09 | 2,582,913 | 17,000 | 0.08 | 3,056,844,000 | 9,660,095 | 3.740 | 2023-02-07 |
| 543 | 2023-02-08 | 2,565,913 | 8,000 | 0.08 | 3,056,844,000 | 9,365,582 | 3.650 | 2023-02-06 |
| 544 | 2023-02-07 | 2,557,913 | 44,000 | 0.08 | 3,056,844,000 | 9,668,911 | 3.780 | 2023-02-03 |
| 545 | 2023-02-06 | 2,513,913 | 14,000 | 0.08 | 3,056,844,000 | 9,829,400 | 3.910 | 2023-02-02 |
| 546 | 2023-02-03 | 2,499,913 | 140,000 | 0.08 | 3,056,844,000 | 10,024,651 | 4.010 | 2023-02-01 |
| 547 | 2023-02-02 | 2,359,913 | 13,000 | 0.08 | 3,056,844,000 | 9,203,661 | 3.900 | 2023-01-31 |
| 548 | 2023-02-01 | 2,346,913 | 68,000 | 0.08 | 3,056,844,000 | 9,340,714 | 3.980 | 2023-01-30 |
| 549 | 2023-01-31 | 2,278,913 | -33,000 | 0.07 | 3,056,844,000 | 9,958,850 | 4.370 | 2023-01-27 |
| 550 | 2023-01-30 | 2,311,913 | 82,392 | 0.08 | 3,056,844,000 | 9,918,107 | 4.290 | 2023-01-26 |
| 551 | 2023-01-27 | 2,229,521 | -12,000 | 0.07 | 3,056,844,000 | 9,051,855 | 4.060 | 2023-01-20 |
| 552 | 2023-01-26 | 2,241,521 | -144,000 | 0.07 | 3,056,844,000 | 8,831,593 | 3.940 | 2023-01-19 |
| 553 | 2023-01-20 | 2,385,521 | 14,000 | 0.08 | 3,056,844,000 | 8,945,704 | 3.750 | 2023-01-18 |
| 554 | 2023-01-19 | 2,371,521 | -4,000 | 0.08 | 3,056,844,000 | 9,296,362 | 3.920 | 2023-01-17 |
| 555 | 2023-01-18 | 2,375,521 | 21,000 | 0.08 | 3,056,844,000 | 9,335,798 | 3.930 | 2023-01-16 |
| 556 | 2023-01-17 | 2,354,521 | 3,000 | 0.08 | 3,056,844,000 | 9,559,355 | 4.060 | 2023-01-13 |
| 557 | 2023-01-16 | 2,351,521 | 1,000 | 0.08 | 3,056,844,000 | 9,382,569 | 3.990 | 2023-01-12 |
| 558 | 2023-01-13 | 2,350,521 | 21,000 | 0.08 | 3,056,844,000 | 9,825,178 | 4.180 | 2023-01-11 |
| 559 | 2023-01-12 | 2,329,521 | 4,000 | 0.08 | 3,056,844,000 | 9,947,055 | 4.270 | 2023-01-10 |
| 560 | 2023-01-11 | 2,325,521 | -117,000 | 0.08 | 3,056,844,000 | 9,860,209 | 4.240 | 2023-01-09 |
| 561 | 2023-01-10 | 2,442,521 | -41,000 | 0.08 | 3,056,844,000 | 10,722,667 | 4.390 | 2023-01-06 |
| 562 | 2023-01-09 | 2,483,521 | 37,000 | 0.08 | 3,056,844,000 | 11,126,174 | 4.480 | 2023-01-05 |
| 563 | 2023-01-06 | 2,446,521 | 152,000 | 0.08 | 3,056,844,000 | 11,474,183 | 4.690 | 2023-01-04 |
| 564 | 2023-01-05 | 2,294,521 | -20,000 | 0.08 | 3,056,844,000 | 10,004,112 | 4.360 | 2023-01-03 |
| 565 | 2023-01-04 | 2,314,521 | -44,000 | 0.08 | 3,056,844,000 | 9,720,988 | 4.200 | 2022-12-30 |
| 566 | 2023-01-03 | 2,358,521 | 14,000 | 0.08 | 3,056,844,000 | 8,679,357 | 3.680 | 2022-12-29 |
| 567 | 2022-12-30 | 2,344,521 | -80,000 | 0.08 | 3,056,844,000 | 8,815,399 | 3.760 | 2022-12-28 |
| 568 | 2022-12-29 | 2,424,521 | -9,000 | 0.08 | 3,056,844,000 | 9,940,536 | 4.100 | 2022-12-23 |
| 569 | 2022-12-28 | 2,433,521 | -20,000 | 0.08 | 3,056,844,000 | 9,782,754 | 4.020 | 2022-12-22 |
| 570 | 2022-12-22 | 2,453,521 | 20,000 | 0.08 | 3,056,844,000 | 9,544,197 | 3.890 | 2022-12-20 |
| 571 | 2022-12-21 | 2,433,521 | -175,000 | 0.08 | 3,056,844,000 | 10,415,470 | 4.280 | 2022-12-19 |
| 572 | 2022-12-20 | 2,608,521 | -15,000 | 0.09 | 3,056,844,000 | 11,034,044 | 4.230 | 2022-12-16 |
| 573 | 2022-12-19 | 2,623,521 | 4,000 | 0.09 | 3,056,844,000 | 10,730,201 | 4.090 | 2022-12-15 |
| 574 | 2022-12-16 | 2,619,521 | -166,000 | 0.09 | 3,056,844,000 | 10,871,012 | 4.150 | 2022-12-14 |
| 575 | 2022-12-15 | 2,785,521 | 161,000 | 0.09 | 3,056,844,000 | 11,782,754 | 4.230 | 2022-12-13 |
| 576 | 2022-12-14 | 2,624,521 | 48,000 | 0.09 | 3,056,844,000 | 11,311,686 | 4.310 | 2022-12-12 |
| 577 | 2022-12-13 | 2,576,521 | -3,000 | 0.08 | 3,056,844,000 | 12,496,127 | 4.850 | 2022-12-09 |
| 578 | 2022-12-12 | 2,579,521 | -27,000 | 0.08 | 3,056,844,000 | 11,762,616 | 4.560 | 2022-12-08 |
| 579 | 2022-12-09 | 2,606,521 | -9,000 | 0.09 | 3,056,844,000 | 10,895,258 | 4.180 | 2022-12-07 |
| 580 | 2022-12-08 | 2,615,521 | 43,000 | 0.09 | 3,056,844,000 | 12,136,017 | 4.640 | 2022-12-06 |
| 581 | 2022-12-07 | 2,572,521 | 105,000 | 0.08 | 3,056,844,000 | 10,547,336 | 4.100 | 2022-12-05 |
| 582 | 2022-12-06 | 2,467,521 | 139,000 | 0.08 | 3,056,844,000 | 9,573,981 | 3.880 | 2022-12-02 |
| 583 | 2022-12-05 | 2,328,521 | 45,000 | 0.08 | 3,056,844,000 | 8,731,954 | 3.750 | 2022-12-01 |
| 584 | 2022-12-02 | 2,283,521 | 18,000 | 0.07 | 3,056,844,000 | 7,307,267 | 3.200 | 2022-11-30 |
| 585 | 2022-12-01 | 2,265,521 | -56,000 | 0.07 | 3,056,844,000 | 7,589,495 | 3.350 | 2022-11-29 |
| 586 | 2022-11-30 | 2,321,521 | 29,000 | 0.08 | 3,056,844,000 | 6,221,676 | 2.680 | 2022-11-28 |
| 587 | 2022-11-29 | 2,292,521 | -23,000 | 0.07 | 3,056,844,000 | 6,625,386 | 2.890 | 2022-11-25 |
| 588 | 2022-11-28 | 2,315,521 | 25,000 | 0.08 | 3,056,844,000 | 6,205,596 | 2.680 | 2022-11-24 |
| 589 | 2022-11-25 | 2,290,521 | -6,000 | 0.07 | 3,056,844,000 | 5,336,914 | 2.330 | 2022-11-23 |
| 590 | 2022-11-24 | 2,296,521 | -2,000 | 0.08 | 3,056,844,000 | 5,281,998 | 2.300 | 2022-11-22 |
| 591 | 2022-11-23 | 2,298,521 | -20,000 | 0.08 | 3,056,844,000 | 5,585,406 | 2.430 | 2022-11-21 |
| 592 | 2022-11-22 | 2,318,521 | 4,000 | 0.08 | 3,056,844,000 | 5,912,229 | 2.550 | 2022-11-18 |
| 593 | 2022-11-21 | 2,314,521 | 2,000 | 0.08 | 3,056,844,000 | 6,272,352 | 2.710 | 2022-11-17 |
| 594 | 2022-11-18 | 2,312,521 | -3,000 | 0.08 | 3,056,844,000 | 6,266,932 | 2.710 | 2022-11-16 |
| 595 | 2022-11-17 | 2,315,521 | -52,000 | 0.08 | 3,056,844,000 | 7,108,649 | 3.070 | 2022-11-15 |
| 596 | 2022-11-16 | 2,367,521 | -154,000 | 0.08 | 3,056,844,000 | 5,303,247 | 2.240 | 2022-11-14 |
| 597 | 2022-11-15 | 2,521,521 | 7,000 | 0.08 | 3,056,844,000 | 5,269,979 | 2.090 | 2022-11-11 |
| 598 | 2022-11-14 | 2,514,521 | -30,000 | 0.08 | 3,056,844,000 | 4,375,267 | 1.740 | 2022-11-10 |
| 599 | 2022-11-11 | 2,544,521 | -5,000 | 0.08 | 3,056,844,000 | 4,554,693 | 1.790 | 2022-11-09 |
| 600 | 2022-11-10 | 2,549,521 | -2,000 | 0.08 | 3,056,844,000 | 4,512,652 | 1.770 | 2022-11-08 |
| 601 | 2022-11-09 | 2,551,521 | 50,000 | 0.08 | 3,056,844,000 | 4,567,223 | 1.790 | 2022-11-07 |
| 602 | 2022-11-08 | 2,501,521 | 50,000 | 0.08 | 3,056,844,000 | 4,252,586 | 1.700 | 2022-11-04 |
| 603 | 2022-11-07 | 2,451,521 | 30,000 | 0.08 | 3,056,844,000 | 3,652,766 | 1.490 | 2022-11-03 |
| 604 | 2022-10-28 | 2,421,521 | -9,000 | 0.08 | 3,056,844,000 | 3,801,788 | 1.570 | 2022-10-26 |
| 605 | 2022-10-27 | 2,430,521 | 3,000 | 0.08 | 3,056,844,000 | 3,670,087 | 1.510 | 2022-10-25 |
| 606 | 2022-10-26 | 2,427,521 | 270,000 | 0.08 | 3,056,844,000 | 3,641,282 | 1.500 | 2022-10-24 |
| 607 | 2022-10-25 | 2,157,521 | -3,000 | 0.07 | 3,056,844,000 | 3,710,936 | 1.720 | 2022-10-21 |
| 608 | 2022-10-24 | 2,160,521 | 5,000 | 0.07 | 3,056,844,000 | 3,543,254 | 1.640 | 2022-10-20 |
| 609 | 2022-10-20 | 2,155,521 | 3,000 | 0.07 | 3,056,844,000 | 3,793,717 | 1.760 | 2022-10-18 |
| 610 | 2022-10-19 | 2,152,521 | -3,000 | 0.07 | 3,056,844,000 | 3,853,013 | 1.790 | 2022-10-17 |
| 611 | 2022-10-18 | 2,155,521 | -48,000 | 0.07 | 3,056,844,000 | 3,793,717 | 1.760 | 2022-10-14 |
| 612 | 2022-10-17 | 2,203,521 | 7,000 | 0.07 | 3,056,844,000 | 3,591,739 | 1.630 | 2022-10-13 |
| 613 | 2022-10-14 | 2,196,521 | -3,000 | 0.07 | 3,056,844,000 | 3,931,773 | 1.790 | 2022-10-12 |
| 614 | 2022-10-12 | 2,199,521 | -15,000 | 0.07 | 3,056,844,000 | 4,025,123 | 1.830 | 2022-10-10 |
| 615 | 2022-10-11 | 2,214,521 | 3,000 | 0.07 | 3,056,844,000 | 3,986,138 | 1.800 | 2022-10-07 |
| 616 | 2022-10-10 | 2,211,521 | 3,000 | 0.07 | 3,056,844,000 | 4,268,236 | 1.930 | 2022-10-06 |
| 617 | 2022-10-07 | 2,208,521 | 10,000 | 0.07 | 3,056,844,000 | 4,417,042 | 2.000 | 2022-10-05 |
| 618 | 2022-10-06 | 2,198,521 | -3,000 | 0.07 | 3,056,844,000 | 4,528,953 | 2.060 | 2022-10-03 |
| 619 | 2022-10-05 | 2,201,521 | -12,000 | 0.07 | 3,056,844,000 | 4,336,996 | 1.970 | 2022-09-30 |
| 620 | 2022-09-30 | 2,213,521 | 20,000 | 0.07 | 3,056,844,000 | 4,559,853 | 2.060 | 2022-09-28 |
| 621 | 2022-09-29 | 2,193,521 | -3,000 | 0.07 | 3,056,844,000 | 5,023,163 | 2.290 | 2022-09-27 |
| 622 | 2022-09-28 | 2,196,521 | -16,000 | 0.07 | 3,056,844,000 | 4,788,416 | 2.180 | 2022-09-26 |
| 623 | 2022-09-27 | 2,212,521 | 10,000 | 0.07 | 3,056,844,000 | 4,668,419 | 2.110 | 2022-09-23 |
| 624 | 2022-09-19 | 2,202,521 | -12,000 | 0.07 | 3,056,844,000 | 5,792,630 | 2.630 | 2022-09-15 |
| 625 | 2022-09-14 | 2,214,521 | -30,000 | 0.07 | 3,056,844,000 | 5,824,190 | 2.630 | 2022-09-09 |
| 626 | 2022-09-08 | 2,244,521 | -2,000 | 0.07 | 3,056,844,000 | 5,297,070 | 2.360 | 2022-09-06 |
| 627 | 2022-09-07 | 2,246,521 | -2,000 | 0.07 | 3,056,844,000 | 5,032,207 | 2.240 | 2022-09-05 |
| 628 | 2022-09-06 | 2,248,521 | -2,000 | 0.07 | 3,056,844,000 | 5,059,172 | 2.250 | 2022-09-02 |
| 629 | 2022-09-05 | 2,250,521 | -1,000 | 0.07 | 3,056,844,000 | 5,378,745 | 2.390 | 2022-09-01 |
| 630 | 2022-09-01 | 2,251,521 | 16,000 | 0.07 | 3,056,844,000 | 5,673,833 | 2.520 | 2022-08-30 |
| 631 | 2022-08-31 | 2,235,521 | -1,000 | 0.07 | 3,056,844,000 | 5,968,841 | 2.670 | 2022-08-29 |
| 632 | 2022-08-30 | 2,236,521 | 4,000 | 0.07 | 3,056,844,000 | 6,060,972 | 2.710 | 2022-08-26 |
| 633 | 2022-08-29 | 2,232,521 | 20,000 | 0.07 | 3,056,844,000 | 5,960,831 | 2.670 | 2022-08-25 |
| 634 | 2022-08-25 | 2,212,521 | 2,000 | 0.07 | 3,056,844,000 | 6,991,566 | 3.160 | 2022-08-23 |
| 635 | 2022-08-24 | 2,210,521 | -2,000 | 0.07 | 3,056,844,000 | 7,095,772 | 3.210 | 2022-08-22 |
| 636 | 2022-08-19 | 2,212,521 | -10,000 | 0.07 | 3,056,844,000 | 6,947,316 | 3.140 | 2022-08-17 |
| 637 | 2022-08-18 | 2,222,521 | -25,000 | 0.07 | 3,056,844,000 | 7,089,842 | 3.190 | 2022-08-16 |
| 638 | 2022-08-17 | 2,247,521 | 10,000 | 0.07 | 3,056,844,000 | 6,877,414 | 3.060 | 2022-08-15 |
| 639 | 2022-08-16 | 2,237,521 | -12,000 | 0.07 | 3,056,844,000 | 7,048,191 | 3.150 | 2022-08-12 |
| 640 | 2022-08-15 | 2,249,521 | 10,000 | 0.07 | 3,056,844,000 | 6,883,534 | 3.060 | 2022-08-11 |
| 641 | 2022-08-12 | 2,239,521 | 18,939 | 0.07 | 3,056,844,000 | 6,673,773 | 2.980 | 2022-08-10 |
| 642 | 2022-08-11 | 2,220,582 | -1,000 | 0.07 | 3,056,844,000 | 6,883,804 | 3.100 | 2022-08-09 |
| 643 | 2022-08-10 | 2,221,582 | 3,000 | 0.07 | 3,056,844,000 | 6,820,257 | 3.070 | 2022-08-08 |
| 644 | 2022-08-09 | 2,218,582 | -25,000 | 0.07 | 3,056,844,000 | 7,010,719 | 3.160 | 2022-08-05 |
| 645 | 2022-08-08 | 2,243,582 | -279,000 | 0.07 | 3,056,844,000 | 6,730,746 | 3.000 | 2022-08-04 |
| 646 | 2022-08-05 | 2,522,582 | -1,000 | 0.08 | 3,056,844,000 | 7,441,617 | 2.950 | 2022-08-03 |
| 647 | 2022-08-04 | 2,523,582 | 6,000 | 0.08 | 3,056,844,000 | 7,621,218 | 3.020 | 2022-08-02 |
| 648 | 2022-08-01 | 2,517,582 | -2,000 | 0.08 | 3,056,844,000 | 8,861,889 | 3.520 | 2022-07-28 |
| 649 | 2022-07-29 | 2,519,582 | 10,000 | 0.08 | 3,056,844,000 | 8,566,579 | 3.400 | 2022-07-27 |
| 650 | 2022-07-28 | 2,509,582 | -6,000 | 0.08 | 3,056,844,000 | 9,310,549 | 3.710 | 2022-07-26 |
| 651 | 2022-07-22 | 2,515,582 | 2,000 | 0.08 | 3,056,844,000 | 8,930,316 | 3.550 | 2022-07-20 |
| 652 | 2022-07-21 | 2,513,582 | -2,000 | 0.08 | 3,056,844,000 | 9,048,895 | 3.600 | 2022-07-19 |
| 653 | 2022-07-20 | 2,515,582 | 2,000 | 0.08 | 3,056,844,000 | 9,005,784 | 3.580 | 2022-07-18 |
| 654 | 2022-07-19 | 2,513,582 | 2,000 | 0.08 | 3,056,844,000 | 8,495,907 | 3.380 | 2022-07-15 |
| 655 | 2022-07-15 | 2,511,582 | 2,000 | 0.08 | 3,056,844,000 | 8,916,116 | 3.550 | 2022-07-13 |
| 656 | 2022-07-14 | 2,509,582 | 2,000 | 0.08 | 3,056,844,000 | 9,059,591 | 3.610 | 2022-07-12 |
| 657 | 2022-07-13 | 2,507,582 | 5,000 | 0.08 | 3,056,844,000 | 9,278,053 | 3.700 | 2022-07-11 |
| 658 | 2022-07-07 | 2,502,582 | -24,000 | 0.08 | 3,056,844,000 | 10,260,586 | 4.100 | 2022-07-05 |
| 659 | 2022-07-06 | 2,526,582 | 41,000 | 0.08 | 3,056,844,000 | 10,561,113 | 4.180 | 2022-07-04 |
| 660 | 2022-07-05 | 2,485,582 | 18,000 | 0.08 | 3,056,844,000 | 11,856,226 | 4.770 | 2022-06-30 |
| 661 | 2022-07-04 | 2,467,582 | -107,000 | 0.08 | 3,056,844,000 | 11,869,069 | 4.810 | 2022-06-29 |
| 662 | 2022-06-30 | 2,574,582 | 2,000 | 0.08 | 3,056,844,000 | 11,740,094 | 4.560 | 2022-06-28 |
| 663 | 2022-06-29 | 2,572,582 | 23,000 | 0.08 | 3,056,844,000 | 12,065,410 | 4.690 | 2022-06-27 |
| 664 | 2022-06-28 | 2,549,582 | 19,000 | 0.08 | 3,056,844,000 | 11,447,623 | 4.490 | 2022-06-24 |
| 665 | 2022-06-24 | 2,530,582 | 2,000 | 0.08 | 3,056,844,000 | 11,438,231 | 4.520 | 2022-06-22 |
| 666 | 2022-06-23 | 2,528,582 | 58,000 | 0.08 | 3,056,844,000 | 11,833,764 | 4.680 | 2022-06-21 |
| 667 | 2022-06-22 | 2,470,582 | 18,000 | 0.08 | 3,056,844,000 | 11,685,853 | 4.730 | 2022-06-20 |
| 668 | 2022-06-20 | 2,452,582 | 9,000 | 0.08 | 3,056,844,000 | 10,644,206 | 4.340 | 2022-06-16 |
| 669 | 2022-06-17 | 2,443,582 | -217,000 | 0.08 | 3,056,844,000 | 11,069,426 | 4.530 | 2022-06-15 |
| 670 | 2022-06-16 | 2,660,582 | -10,000 | 0.09 | 3,056,844,000 | 10,748,751 | 4.040 | 2022-06-14 |
| 671 | 2022-06-15 | 2,670,582 | -188,000 | 0.09 | 3,056,844,000 | 10,655,622 | 3.990 | 2022-06-13 |
| 672 | 2022-06-14 | 2,858,582 | 8,000 | 0.09 | 3,056,844,000 | 12,663,518 | 4.430 | 2022-06-10 |
| 673 | 2022-06-13 | 2,850,582 | -15,000 | 0.09 | 3,056,844,000 | 12,884,631 | 4.520 | 2022-06-09 |
| 674 | 2022-06-10 | 2,865,582 | -104,000 | 0.09 | 3,056,844,000 | 12,694,528 | 4.430 | 2022-06-08 |
| 675 | 2022-06-09 | 2,969,582 | -2,000 | 0.10 | 3,078,436,000 | 12,472,244 | 4.200 | 2022-06-07 |
| 676 | 2022-06-08 | 2,971,582 | -952,000 | 0.10 | 3,078,436,000 | 12,094,339 | 4.070 | 2022-06-06 |
| 677 | 2022-06-07 | 3,923,582 | -93,000 | 0.13 | 3,078,436,000 | 15,812,035 | 4.030 | 2022-06-02 |
| 678 | 2022-06-06 | 4,016,582 | 2,000 | 0.13 | 3,078,436,000 | 16,588,484 | 4.130 | 2022-06-01 |
| 679 | 2022-06-02 | 4,014,582 | 185,000 | 0.13 | 3,078,436,000 | 16,981,682 | 4.230 | 2022-05-31 |
| 680 | 2022-05-31 | 3,829,582 | 300,000 | 0.12 | 3,078,436,000 | 14,284,341 | 3.730 | 2022-05-27 |
| 681 | 2022-05-30 | 3,529,582 | 2,000 | 0.11 | 3,078,436,000 | 13,130,045 | 3.720 | 2022-05-26 |
| 682 | 2022-05-27 | 3,527,582 | 1,150,000 | 0.11 | 3,078,436,000 | 12,593,468 | 3.570 | 2022-05-25 |
| 683 | 2022-05-26 | 2,377,582 | -392,000 | 0.08 | 3,078,436,000 | 8,606,847 | 3.620 | 2022-05-24 |
| 684 | 2022-05-25 | 2,769,582 | -148,000 | 0.09 | 3,078,436,000 | 10,662,891 | 3.850 | 2022-05-23 |
| 685 | 2022-05-24 | 2,917,582 | 9,000 | 0.09 | 3,078,436,000 | 11,378,570 | 3.900 | 2022-05-20 |
| 686 | 2022-05-20 | 2,908,582 | -7,000 | 0.09 | 3,078,436,000 | 11,605,242 | 3.990 | 2022-05-18 |
| 687 | 2022-05-19 | 2,915,582 | -2,000 | 0.09 | 3,078,436,000 | 11,254,147 | 3.860 | 2022-05-17 |
| 688 | 2022-05-18 | 2,917,582 | -304,000 | 0.09 | 3,078,436,000 | 10,911,757 | 3.740 | 2022-05-16 |
| 689 | 2022-05-17 | 3,221,582 | -104,000 | 0.10 | 3,078,436,000 | 11,436,616 | 3.550 | 2022-05-13 |
| 690 | 2022-05-13 | 3,325,582 | 1,000 | 0.11 | 3,078,436,000 | 12,005,351 | 3.610 | 2022-05-11 |
| 691 | 2022-05-12 | 3,324,582 | 100,000 | 0.11 | 3,078,436,000 | 12,001,741 | 3.610 | 2022-05-10 |
| 692 | 2022-05-11 | 3,224,582 | 33,000 | 0.10 | 3,078,436,000 | 11,769,724 | 3.650 | 2022-05-06 |
| 693 | 2022-05-10 | 3,191,582 | 115,000 | 0.10 | 3,078,436,000 | 13,021,655 | 4.080 | 2022-05-05 |
| 694 | 2022-05-06 | 3,076,582 | 2,968 | 0.10 | 3,078,436,000 | 12,921,644 | 4.200 | 2022-05-04 |
| 695 | 2022-05-05 | 3,073,614 | -18,000 | 0.10 | 3,078,436,000 | 13,831,263 | 4.500 | 2022-05-03 |
| 696 | 2022-05-04 | 3,091,614 | -663,000 | 0.10 | 3,078,436,000 | 13,417,605 | 4.340 | 2022-04-29 |
| 697 | 2022-05-03 | 3,754,614 | 108,000 | 0.12 | 3,078,436,000 | 15,056,002 | 4.010 | 2022-04-28 |
| 698 | 2022-04-29 | 3,646,614 | 10,000 | 0.12 | 3,078,436,000 | 14,367,659 | 3.940 | 2022-04-27 |
| 699 | 2022-04-28 | 3,636,614 | 205,000 | 0.12 | 3,078,436,000 | 13,891,865 | 3.820 | 2022-04-26 |
| 700 | 2022-04-25 | 3,431,614 | 150,000 | 0.11 | 3,078,436,000 | 13,966,669 | 4.070 | 2022-04-21 |
| 701 | 2022-04-22 | 3,281,614 | 74,000 | 0.11 | 3,078,436,000 | 13,914,043 | 4.240 | 2022-04-20 |
| 702 | 2022-04-21 | 3,207,614 | 60,000 | 0.10 | 3,078,436,000 | 14,883,329 | 4.640 | 2022-04-19 |
| 703 | 2022-04-20 | 3,147,614 | -2,000 | 0.10 | 3,078,436,000 | 15,391,832 | 4.890 | 2022-04-14 |
| 704 | 2022-04-19 | 3,149,614 | 11,000 | 0.10 | 3,078,436,000 | 14,267,751 | 4.530 | 2022-04-13 |
| 705 | 2022-04-14 | 3,138,614 | 298,000 | 0.10 | 3,078,436,000 | 14,406,238 | 4.590 | 2022-04-12 |
| 706 | 2022-04-13 | 2,840,614 | 10,000 | 0.09 | 3,078,436,000 | 13,464,510 | 4.740 | 2022-04-11 |
| 707 | 2022-04-12 | 2,830,614 | -2,000 | 0.09 | 3,078,436,000 | 15,115,479 | 5.340 | 2022-04-08 |
| 708 | 2022-04-11 | 2,832,614 | 10,000 | 0.09 | 3,078,436,000 | 14,814,571 | 5.230 | 2022-04-07 |
| 709 | 2022-04-08 | 2,822,614 | 105,000 | 0.09 | 3,078,436,000 | 15,552,603 | 5.510 | 2022-04-06 |
| 710 | 2022-04-07 | 2,717,614 | -29,000 | 0.09 | 3,078,436,000 | 15,490,400 | 5.700 | 2022-04-04 |
| 711 | 2022-04-06 | 2,746,614 | 802,000 | 0.09 | 3,078,436,000 | 13,705,604 | 4.990 | 2022-04-01 |
| 712 | 2022-04-04 | 1,944,614 | -22,000 | 0.06 | 3,078,436,000 | 9,431,378 | 4.850 | 2022-03-31 |
| 713 | 2022-04-01 | 1,966,614 | -32,128 | 0.06 | 3,078,436,000 | 10,147,728 | 5.160 | 2022-03-30 |
| 714 | 2022-03-31 | 1,998,742 | -8,000 | 0.06 | 3,078,436,000 | 8,714,515 | 4.360 | 2022-03-29 |
| 715 | 2022-03-29 | 2,006,742 | 2,000 | 0.07 | 3,078,436,000 | 8,829,665 | 4.400 | 2022-03-25 |
| 716 | 2022-03-28 | 2,004,742 | 48,000 | 0.07 | 3,078,436,000 | 9,121,576 | 4.550 | 2022-03-24 |
| 717 | 2022-03-25 | 1,956,742 | 65,000 | 0.06 | 3,078,436,000 | 10,214,193 | 5.220 | 2022-03-23 |
| 718 | 2022-03-24 | 1,891,742 | -32,000 | 0.06 | 3,078,436,000 | 10,291,076 | 5.440 | 2022-03-22 |
| 719 | 2022-03-23 | 1,923,742 | 30,000 | 0.06 | 3,078,436,000 | 9,657,185 | 5.020 | 2022-03-21 |
| 720 | 2022-03-22 | 1,893,742 | 20,000 | 0.06 | 3,078,436,000 | 10,055,770 | 5.310 | 2022-03-18 |
| 721 | 2022-03-21 | 1,873,742 | -23,640 | 0.06 | 3,078,436,000 | 10,699,067 | 5.710 | 2022-03-17 |
| 722 | 2022-03-18 | 1,897,382 | 12,000 | 0.06 | 3,078,436,000 | 7,380,816 | 3.890 | 2022-03-16 |
| 723 | 2022-03-17 | 1,885,382 | -1,830,000 | 0.06 | 3,078,436,000 | 6,372,591 | 3.380 | 2022-03-15 |
| 724 | 2022-03-16 | 3,715,382 | 3,000 | 0.12 | 3,078,436,000 | 15,604,604 | 4.200 | 2022-03-14 |
| 725 | 2022-03-15 | 3,712,382 | -1,000 | 0.12 | 3,078,436,000 | 19,527,129 | 5.260 | 2022-03-11 |
| 726 | 2022-03-11 | 3,713,382 | -6,000 | 0.12 | 3,078,436,000 | 19,940,861 | 5.370 | 2022-03-09 |
| 727 | 2022-03-10 | 3,719,382 | 65,000 | 0.12 | 3,078,436,000 | 20,716,958 | 5.570 | 2022-03-08 |
| 728 | 2022-03-09 | 3,654,382 | -5,000 | 0.12 | 3,078,436,000 | 22,437,905 | 6.140 | 2022-03-07 |
| 729 | 2022-03-08 | 3,659,382 | -4,000 | 0.12 | 3,078,436,000 | 23,237,076 | 6.350 | 2022-03-04 |
| 730 | 2022-03-07 | 3,663,382 | 1,000 | 0.12 | 3,078,436,000 | 25,094,167 | 6.850 | 2022-03-03 |
| 731 | 2022-03-04 | 3,662,382 | 8,000 | 0.12 | 3,078,436,000 | 24,611,207 | 6.720 | 2022-03-02 |
| 732 | 2022-03-03 | 3,654,382 | -3,000 | 0.12 | 3,078,436,000 | 25,836,481 | 7.070 | 2022-03-01 |
| 733 | 2022-03-02 | 3,657,382 | 5,000 | 0.12 | 3,078,436,000 | 24,248,443 | 6.630 | 2022-02-28 |
| 734 | 2022-03-01 | 3,652,382 | 6,000 | 0.12 | 3,078,436,000 | 26,297,150 | 7.200 | 2022-02-25 |
| 735 | 2022-02-28 | 3,646,382 | -33,000 | 0.12 | 3,078,436,000 | 27,165,546 | 7.450 | 2022-02-24 |
| 736 | 2022-02-25 | 3,679,382 | -8,000 | 0.12 | 3,078,436,000 | 29,067,118 | 7.900 | 2022-02-23 |
| 737 | 2022-02-24 | 3,687,382 | 19,000 | 0.12 | 3,078,436,000 | 29,130,318 | 7.900 | 2022-02-22 |
| 738 | 2022-02-23 | 3,668,382 | 52,000 | 0.12 | 3,078,436,000 | 30,557,622 | 8.330 | 2022-02-21 |
| 739 | 2022-02-22 | 3,616,382 | -11,947 | 0.12 | 3,078,436,000 | 32,945,240 | 9.110 | 2022-02-18 |
| 740 | 2022-02-21 | 3,628,329 | 12,000 | 0.12 | 3,078,436,000 | 32,255,845 | 8.890 | 2022-02-17 |
| 741 | 2022-02-18 | 3,616,329 | -20,000 | 0.12 | 3,078,436,000 | 32,908,594 | 9.100 | 2022-02-16 |
| 742 | 2022-02-17 | 3,636,329 | 4,000 | 0.12 | 3,078,436,000 | 31,926,969 | 8.780 | 2022-02-15 |
| 743 | 2022-02-16 | 3,632,329 | 4,000 | 0.12 | 3,078,436,000 | 32,400,375 | 8.920 | 2022-02-14 |
| 744 | 2022-02-15 | 3,628,329 | 34,968 | 0.12 | 3,078,436,000 | 35,231,075 | 9.710 | 2022-02-11 |
| 745 | 2022-02-14 | 3,593,361 | -23,000 | 0.12 | 3,078,436,000 | 32,951,120 | 9.170 | 2022-02-10 |
| 746 | 2022-02-11 | 3,616,361 | -11,000 | 0.12 | 3,078,436,000 | 31,462,341 | 8.700 | 2022-02-09 |
| 747 | 2022-02-10 | 3,627,361 | 16,000 | 0.12 | 3,078,436,000 | 30,542,380 | 8.420 | 2022-02-08 |
| 748 | 2022-02-09 | 3,611,361 | 7,000 | 0.12 | 3,078,436,000 | 32,177,227 | 8.910 | 2022-02-07 |
| 749 | 2022-02-08 | 3,604,361 | 19,000 | 0.12 | 3,078,436,000 | 32,222,987 | 8.940 | 2022-02-04 |
| 750 | 2022-02-07 | 3,585,361 | -18,000 | 0.12 | 3,078,436,000 | 31,013,373 | 8.650 | 2022-01-28 |
| 751 | 2022-02-04 | 3,603,361 | -10,000 | 0.12 | 3,078,436,000 | 29,331,359 | 8.140 | 2022-01-27 |
| 752 | 2022-01-28 | 3,613,361 | -11,000 | 0.12 | 3,078,436,000 | 32,158,913 | 8.900 | 2022-01-26 |
| 753 | 2022-01-27 | 3,624,361 | -5,000 | 0.12 | 3,078,436,000 | 31,894,377 | 8.800 | 2022-01-25 |
| 754 | 2022-01-26 | 3,629,361 | 20,000 | 0.12 | 3,078,436,000 | 32,591,662 | 8.980 | 2022-01-24 |
| 755 | 2022-01-25 | 3,609,361 | 3,000 | 0.12 | 3,078,436,000 | 32,845,185 | 9.100 | 2022-01-21 |
| 756 | 2022-01-24 | 3,606,361 | 64,000 | 0.12 | 3,078,436,000 | 33,322,776 | 9.240 | 2022-01-20 |
| 757 | 2022-01-21 | 3,542,361 | -14,000 | 0.12 | 3,078,436,000 | 30,216,339 | 8.530 | 2022-01-19 |
| 758 | 2022-01-20 | 3,556,361 | -6,000 | 0.12 | 3,078,436,000 | 28,024,125 | 7.880 | 2022-01-18 |
| 759 | 2022-01-19 | 3,562,361 | -10,000 | 0.12 | 3,084,736,000 | 26,610,837 | 7.470 | 2022-01-17 |
| 760 | 2022-01-18 | 3,572,361 | 2,000 | 0.12 | 3,084,736,000 | 27,400,009 | 7.670 | 2022-01-14 |
| 761 | 2022-01-17 | 3,570,361 | -20,000 | 0.12 | 3,084,736,000 | 27,313,262 | 7.650 | 2022-01-13 |
| 762 | 2022-01-14 | 3,590,361 | -8,000 | 0.12 | 3,084,736,000 | 29,871,804 | 8.320 | 2022-01-12 |
| 763 | 2022-01-13 | 3,598,361 | 74,000 | 0.12 | 3,084,736,000 | 28,750,904 | 7.990 | 2022-01-11 |
| 764 | 2022-01-12 | 3,524,361 | -8,000 | 0.11 | 3,084,736,000 | 29,075,978 | 8.250 | 2022-01-10 |
| 765 | 2022-01-11 | 3,532,361 | -21,000 | 0.11 | 3,084,736,000 | 26,422,060 | 7.480 | 2022-01-07 |
| 766 | 2022-01-10 | 3,553,361 | 16,000 | 0.12 | 3,084,736,000 | 23,878,586 | 6.720 | 2022-01-06 |
| 767 | 2022-01-07 | 3,537,361 | 2,000 | 0.11 | 3,084,736,000 | 24,655,406 | 6.970 | 2022-01-05 |
| 768 | 2022-01-06 | 3,535,361 | -16,000 | 0.11 | 3,084,736,000 | 26,020,257 | 7.360 | 2022-01-04 |
| 769 | 2022-01-05 | 3,551,361 | 25,000 | 0.12 | 3,084,736,000 | 24,717,473 | 6.960 | 2022-01-03 |
| 770 | 2022-01-04 | 3,526,361 | -33,000 | 0.11 | 3,084,736,000 | 26,165,599 | 7.420 | 2021-12-30 |
| 771 | 2022-01-03 | 3,559,361 | 36,000 | 0.12 | 3,084,736,000 | 26,624,020 | 7.480 | 2021-12-29 |
| 772 | 2021-12-30 | 3,523,361 | -10,000 | 0.11 | 3,084,736,000 | 29,102,962 | 8.260 | 2021-12-28 |
| 773 | 2021-12-29 | 3,533,361 | 2,000 | 0.11 | 3,084,736,000 | 28,372,889 | 8.030 | 2021-12-23 |
| 774 | 2021-12-28 | 3,531,361 | 16,000 | 0.11 | 3,084,736,000 | 28,462,770 | 8.060 | 2021-12-22 |
| 775 | 2021-12-23 | 3,515,361 | -19,128 | 0.11 | 3,084,736,000 | 29,669,647 | 8.440 | 2021-12-21 |
| 776 | 2021-12-22 | 3,534,489 | 702,000 | 0.11 | 3,084,736,000 | 27,038,841 | 7.650 | 2021-12-20 |
| 777 | 2021-12-21 | 2,832,489 | -2,000 | 0.09 | 3,084,736,000 | 24,529,355 | 8.660 | 2021-12-17 |
| 778 | 2021-12-20 | 2,834,489 | 2,000 | 0.09 | 3,100,683,000 | 24,149,846 | 8.520 | 2021-12-16 |
| 779 | 2021-12-16 | 2,832,489 | 12,000 | 0.09 | 3,100,683,000 | 24,387,730 | 8.610 | 2021-12-14 |
| 780 | 2021-12-15 | 2,820,489 | 29,000 | 0.09 | 3,100,683,000 | 29,276,676 | 10.38 | 2021-12-13 |
| 781 | 2021-12-14 | 2,791,489 | 4,000 | 0.09 | 3,100,683,000 | 32,939,570 | 11.80 | 2021-12-10 |
| 782 | 2021-12-13 | 2,787,489 | -6,000 | 0.09 | 3,100,683,000 | 34,341,864 | 12.32 | 2021-12-09 |
| 783 | 2021-12-10 | 2,793,489 | 9,000 | 0.09 | 3,100,683,000 | 32,572,082 | 11.66 | 2021-12-08 |
| 784 | 2021-12-09 | 2,784,489 | -16,000 | 0.09 | 3,100,683,000 | 33,135,419 | 11.90 | 2021-12-07 |
| 785 | 2021-12-07 | 2,800,489 | -6,000 | 0.09 | 3,100,683,000 | 32,205,624 | 11.50 | 2021-12-03 |
| 786 | 2021-12-06 | 2,806,489 | 6,000 | 0.09 | 3,100,683,000 | 33,116,570 | 11.80 | 2021-12-02 |
| 787 | 2021-12-02 | 2,800,489 | 4,000 | 0.09 | 3,100,683,000 | 34,782,073 | 12.42 | 2021-11-30 |
| 788 | 2021-12-01 | 2,796,489 | 1,000 | 0.09 | 3,100,683,000 | 35,850,989 | 12.82 | 2021-11-29 |
| 789 | 2021-11-30 | 2,795,489 | 5,000 | 0.09 | 3,100,683,000 | 36,453,177 | 13.04 | 2021-11-26 |
| 790 | 2021-11-29 | 2,790,489 | -10,000 | 0.09 | 3,100,683,000 | 38,397,129 | 13.76 | 2021-11-25 |
| 791 | 2021-11-26 | 2,800,489 | -4,000 | 0.09 | 3,100,683,000 | 36,686,406 | 13.10 | 2021-11-24 |
| 792 | 2021-11-25 | 2,804,489 | -6,000 | 0.09 | 3,100,683,000 | 37,580,153 | 13.40 | 2021-11-23 |
| 793 | 2021-11-24 | 2,810,489 | 28,000 | 0.09 | 3,100,683,000 | 36,929,825 | 13.14 | 2021-11-22 |
| 794 | 2021-11-23 | 2,782,489 | -43,000 | 0.09 | 3,100,683,000 | 38,453,998 | 13.82 | 2021-11-19 |
| 795 | 2021-11-22 | 2,825,489 | 33,000 | 0.09 | 3,100,683,000 | 36,787,867 | 13.02 | 2021-11-18 |
| 796 | 2021-11-19 | 2,792,489 | 8,000 | 0.09 | 3,100,683,000 | 38,927,297 | 13.94 | 2021-11-17 |
| 797 | 2021-11-18 | 2,784,489 | 11,000 | 0.09 | 3,100,683,000 | 40,375,091 | 14.50 | 2021-11-16 |
| 798 | 2021-11-17 | 2,773,489 | 59,000 | 0.09 | 3,100,683,000 | 38,274,148 | 13.80 | 2021-11-15 |
| 799 | 2021-11-15 | 2,714,489 | 9,000 | 0.09 | 3,100,683,000 | 45,603,415 | 16.80 | 2021-11-11 |
| 800 | 2021-11-09 | 2,705,489 | 1,000 | 0.09 | 3,100,683,000 | 38,039,175 | 14.06 | 2021-11-05 |
| 801 | 2021-11-08 | 2,704,489 | 12,000 | 0.09 | 3,100,683,000 | 38,998,731 | 14.42 | 2021-11-04 |
| 802 | 2021-11-05 | 2,692,489 | -10,000 | 0.09 | 3,100,683,000 | 40,979,683 | 15.22 | 2021-11-03 |
| 803 | 2021-11-04 | 2,702,489 | 14,000 | 0.09 | 3,100,683,000 | 40,537,335 | 15.00 | 2021-11-02 |
| 804 | 2021-11-03 | 2,688,489 | 1,000 | 0.09 | 3,100,683,000 | 42,155,508 | 15.68 | 2021-11-01 |
| 805 | 2021-11-02 | 2,687,489 | 4,000 | 0.09 | 3,100,683,000 | 42,408,576 | 15.78 | 2021-10-29 |
| 806 | 2021-11-01 | 2,683,489 | 1,000 | 0.09 | 3,100,683,000 | 44,760,597 | 16.68 | 2021-10-28 |
| 807 | 2021-10-29 | 2,682,489 | -3,000 | 0.09 | 3,100,683,000 | 45,602,313 | 17.00 | 2021-10-27 |
| 808 | 2021-10-27 | 2,685,489 | 22,000 | 0.09 | 3,100,683,000 | 46,620,089 | 17.36 | 2021-10-25 |
| 809 | 2021-10-26 | 2,663,489 | -7,000 | 0.09 | 3,100,683,000 | 48,848,388 | 18.34 | 2021-10-22 |
| 810 | 2021-10-25 | 2,670,489 | -32,000 | 0.09 | 3,100,683,000 | 48,229,031 | 18.06 | 2021-10-21 |
| 811 | 2021-10-22 | 2,702,489 | 8,000 | 0.09 | 3,100,683,000 | 43,996,521 | 16.28 | 2021-10-20 |
| 812 | 2021-10-21 | 2,694,489 | 15,000 | 0.09 | 3,100,683,000 | 41,926,249 | 15.56 | 2021-10-19 |
| 813 | 2021-10-20 | 2,679,489 | 1,000 | 0.09 | 3,100,683,000 | 43,622,081 | 16.28 | 2021-10-18 |
| 814 | 2021-10-18 | 2,678,489 | 2,000 | 0.09 | 3,100,683,000 | 44,248,638 | 16.52 | 2021-10-12 |
| 815 | 2021-10-15 | 2,676,489 | -23,000 | 0.09 | 3,100,683,000 | 45,553,843 | 17.02 | 2021-10-11 |
| 816 | 2021-10-12 | 2,699,489 | -14,000 | 0.09 | 3,100,683,000 | 43,893,691 | 16.26 | 2021-10-08 |
| 817 | 2021-10-11 | 2,713,489 | -4,000 | 0.09 | 3,100,683,000 | 44,067,061 | 16.24 | 2021-10-07 |
| 818 | 2021-10-08 | 2,717,489 | -2,000 | 0.09 | 3,100,683,000 | 41,251,483 | 15.18 | 2021-10-06 |
| 819 | 2021-10-07 | 2,719,489 | 4,000 | 0.09 | 3,100,683,000 | 42,750,367 | 15.72 | 2021-10-05 |
| 820 | 2021-10-05 | 2,715,489 | 15,000 | 0.09 | 3,100,683,000 | 43,719,373 | 16.10 | 2021-09-30 |
| 821 | 2021-09-28 | 2,700,489 | -6,000 | 0.09 | 3,100,683,000 | 38,725,012 | 14.34 | 2021-09-24 |
| 822 | 2021-09-27 | 2,706,489 | 10,000 | 0.09 | 3,100,683,000 | 42,004,709 | 15.52 | 2021-09-23 |
| 823 | 2021-09-24 | 2,696,489 | -52,000 | 0.09 | 3,100,683,000 | 39,206,950 | 14.54 | 2021-09-21 |
| 824 | 2021-09-23 | 2,748,489 | 29,000 | 0.09 | 3,100,683,000 | 38,368,906 | 13.96 | 2021-09-20 |
| 825 | 2021-09-21 | 2,719,489 | -41,000 | 0.09 | 3,100,683,000 | 38,344,795 | 14.10 | 2021-09-17 |
| 826 | 2021-09-20 | 2,760,489 | -1,000 | 0.09 | 3,100,683,000 | 36,383,245 | 13.18 | 2021-09-16 |
| 827 | 2021-09-17 | 2,761,489 | 39,000 | 0.09 | 3,100,683,000 | 41,311,875 | 14.96 | 2021-09-15 |
| 828 | 2021-09-16 | 2,722,489 | 7,647 | 0.09 | 3,100,683,000 | 43,614,274 | 16.02 | 2021-09-14 |
| 829 | 2021-09-15 | 2,714,842 | 8,000 | 0.09 | 3,100,683,000 | 47,183,954 | 17.38 | 2021-09-13 |
| 830 | 2021-09-14 | 2,706,842 | -1,000 | 0.09 | 3,100,683,000 | 48,235,924 | 17.82 | 2021-09-10 |
| 831 | 2021-09-13 | 2,707,842 | 23,000 | 0.09 | 3,100,683,000 | 47,116,451 | 17.40 | 2021-09-09 |
| 832 | 2021-09-09 | 2,684,842 | 10,000 | 0.09 | 3,100,683,000 | 51,011,998 | 19.00 | 2021-09-07 |
| 833 | 2021-09-08 | 2,674,842 | 4,000 | 0.09 | 3,100,683,000 | 51,998,928 | 19.44 | 2021-09-06 |
| 834 | 2021-09-07 | 2,670,842 | -13,000 | 0.09 | 3,100,683,000 | 52,882,672 | 19.80 | 2021-09-03 |
| 835 | 2021-09-06 | 2,683,842 | -5,000 | 0.09 | 3,100,683,000 | 52,871,687 | 19.70 | 2021-09-02 |
| 836 | 2021-09-03 | 2,688,842 | 15,000 | 0.09 | 3,100,683,000 | 51,195,552 | 19.04 | 2021-09-01 |
| 837 | 2021-09-02 | 2,673,842 | 8,392 | 0.09 | 3,100,683,000 | 54,145,301 | 20.25 | 2021-08-31 |
| 838 | 2021-09-01 | 2,665,450 | 15,000 | 0.09 | 3,100,683,000 | 53,309,000 | 20.00 | 2021-08-30 |
| 839 | 2021-08-31 | 2,650,450 | -11,000 | 0.09 | 3,100,683,000 | 54,864,315 | 20.70 | 2021-08-27 |
| 840 | 2021-08-27 | 2,661,450 | -11,000 | 0.09 | 3,100,683,000 | 55,757,378 | 20.95 | 2021-08-25 |
| 841 | 2021-08-26 | 2,672,450 | 7,000 | 0.09 | 3,100,683,000 | 53,983,490 | 20.20 | 2021-08-24 |
| 842 | 2021-08-25 | 2,665,450 | 10,000 | 0.09 | 3,100,683,000 | 50,803,477 | 19.06 | 2021-08-23 |
| 843 | 2021-08-24 | 2,655,450 | -7,000 | 0.09 | 3,100,683,000 | 49,497,588 | 18.64 | 2021-08-20 |
| 844 | 2021-08-23 | 2,662,450 | 2,000 | 0.09 | 3,100,683,000 | 51,332,036 | 19.28 | 2021-08-19 |
| 845 | 2021-08-20 | 2,660,450 | 1,000 | 0.09 | 3,100,683,000 | 54,007,135 | 20.30 | 2021-08-18 |
| 846 | 2021-08-19 | 2,659,450 | -2,000 | 0.09 | 3,100,683,000 | 54,784,670 | 20.60 | 2021-08-17 |
| 847 | 2021-08-18 | 2,661,450 | -1,000 | 0.09 | 3,100,683,000 | 56,955,030 | 21.40 | 2021-08-16 |
| 848 | 2021-08-13 | 2,662,450 | -22,000 | 0.09 | 3,100,683,000 | 59,106,390 | 22.20 | 2021-08-11 |
| 849 | 2021-08-12 | 2,684,450 | -14,000 | 0.09 | 3,100,683,000 | 55,702,338 | 20.75 | 2021-08-10 |
| 850 | 2021-08-11 | 2,698,450 | -1,000 | 0.09 | 3,100,683,000 | 53,699,155 | 19.90 | 2021-08-09 |
| 851 | 2021-08-09 | 2,699,450 | 36,000 | 0.09 | 3,100,683,000 | 52,639,275 | 19.50 | 2021-08-05 |
| 852 | 2021-08-06 | 2,663,450 | 1,000 | 0.09 | 3,100,683,000 | 55,133,415 | 20.70 | 2021-08-04 |
| 853 | 2021-08-05 | 2,662,450 | 2,000 | 0.09 | 3,103,500,000 | 54,979,593 | 20.65 | 2021-08-03 |
| 854 | 2021-08-03 | 2,660,450 | 3,000 | 0.09 | 3,103,500,000 | 55,869,450 | 21.00 | 2021-07-30 |
| 855 | 2021-08-02 | 2,657,450 | 3,000 | 0.09 | 3,103,500,000 | 58,995,390 | 22.20 | 2021-07-29 |
| 856 | 2021-07-30 | 2,654,450 | -39,000 | 0.09 | 3,103,500,000 | 56,672,508 | 21.35 | 2021-07-28 |
| 857 | 2021-07-29 | 2,693,450 | -105,944 | 0.09 | 3,103,500,000 | 50,098,170 | 18.60 | 2021-07-27 |
| 858 | 2021-07-28 | 2,799,394 | 38,000 | 0.09 | 3,103,500,000 | 54,252,256 | 19.38 | 2021-07-26 |
| 859 | 2021-07-27 | 2,761,394 | 2,000 | 0.09 | 3,103,500,000 | 62,131,365 | 22.50 | 2021-07-23 |
| 860 | 2021-07-26 | 2,759,394 | 6,000 | 0.09 | 3,103,500,000 | 63,879,971 | 23.15 | 2021-07-22 |
| 861 | 2021-07-23 | 2,753,394 | 5,000 | 0.09 | 3,103,500,000 | 63,878,741 | 23.20 | 2021-07-21 |
| 862 | 2021-07-22 | 2,748,394 | 100,872 | 0.09 | 3,103,500,000 | 66,098,876 | 24.05 | 2021-07-20 |
| 863 | 2021-07-21 | 2,647,522 | 29,000 | 0.09 | 3,103,500,000 | 67,776,563 | 25.60 | 2021-07-19 |
| 864 | 2021-07-20 | 2,618,522 | 2,968 | 0.08 | 3,103,500,000 | 70,176,390 | 26.80 | 2021-07-16 |
| 865 | 2021-07-19 | 2,615,554 | -5,000 | 0.08 | 3,103,500,000 | 71,927,735 | 27.50 | 2021-07-15 |
| 866 | 2021-07-16 | 2,620,554 | 75,000 | 0.08 | 3,103,500,000 | 68,003,376 | 25.95 | 2021-07-14 |
| 867 | 2021-07-14 | 2,545,554 | -2,000 | 0.08 | 3,103,500,000 | 70,511,846 | 27.70 | 2021-07-12 |
| 868 | 2021-07-12 | 2,547,554 | -9,000 | 0.08 | 3,103,500,000 | 68,529,203 | 26.90 | 2021-07-08 |
| 869 | 2021-07-09 | 2,556,554 | -257 | 0.08 | 3,103,500,000 | 71,072,201 | 27.80 | 2021-07-07 |
| 870 | 2021-07-08 | 2,556,811 | -128 | 0.08 | 3,103,500,000 | 70,184,462 | 27.45 | 2021-07-06 |
| 871 | 2021-07-06 | 2,556,939 | 2,000 | 0.08 | 3,103,500,000 | 71,338,598 | 27.90 | 2021-07-02 |
| 872 | 2021-07-05 | 2,554,939 | 1,000 | 0.08 | 3,103,500,000 | 73,709,990 | 28.85 | 2021-06-30 |
| 873 | 2021-06-30 | 2,553,939 | 10,000 | 0.08 | 3,103,500,000 | 71,510,292 | 28.00 | 2021-06-28 |
| 874 | 2021-06-28 | 2,543,939 | -2,812 | 0.08 | 3,103,500,000 | 69,195,141 | 27.20 | 2021-06-24 |
| 875 | 2021-06-25 | 2,546,751 | -4,096 | 0.08 | 3,103,500,000 | 68,634,939 | 26.95 | 2021-06-23 |
| 876 | 2021-06-24 | 2,550,847 | -2,000 | 0.08 | 3,103,500,000 | 64,791,514 | 25.40 | 2021-06-22 |
| 877 | 2021-06-23 | 2,552,847 | -32 | 0.08 | 3,103,500,000 | 63,310,606 | 24.80 | 2021-06-21 |
| 878 | 2021-06-22 | 2,552,879 | -25,032 | 0.08 | 3,103,500,000 | 63,949,619 | 25.05 | 2021-06-18 |
| 879 | 2021-06-21 | 2,577,911 | -5,000 | 0.08 | 3,103,500,000 | 63,158,820 | 24.50 | 2021-06-17 |
| 880 | 2021-06-18 | 2,582,911 | -6,000 | 0.08 | 3,103,500,000 | 61,344,136 | 23.75 | 2021-06-16 |
| 881 | 2021-06-17 | 2,588,911 | -20,000 | 0.08 | 3,103,500,000 | 60,580,517 | 23.40 | 2021-06-15 |
| 882 | 2021-06-16 | 2,608,911 | -5,000 | 0.08 | 3,103,500,000 | 60,787,626 | 23.30 | 2021-06-11 |
| 883 | 2021-06-15 | 2,613,911 | 12,000 | 0.08 | 3,103,500,000 | 58,812,998 | 22.50 | 2021-06-10 |
| 884 | 2021-06-11 | 2,601,911 | 3,000 | 0.08 | 3,103,500,000 | 59,323,571 | 22.80 | 2021-06-09 |
| 885 | 2021-06-10 | 2,598,911 | -32 | 0.08 | 3,103,500,000 | 59,255,171 | 22.80 | 2021-06-08 |
| 886 | 2021-06-09 | 2,598,943 | -2,000 | 0.08 | 3,103,500,000 | 60,945,213 | 23.45 | 2021-06-07 |
| 887 | 2021-06-08 | 2,600,943 | 8,000 | 0.08 | 3,103,500,000 | 60,081,783 | 23.10 | 2021-06-04 |
| 888 | 2021-06-07 | 2,592,943 | 4,000 | 0.08 | 3,103,500,000 | 61,841,691 | 23.85 | 2021-06-03 |
| 889 | 2021-06-04 | 2,588,943 | -3,000 | 0.08 | 3,103,500,000 | 63,040,762 | 24.35 | 2021-06-02 |
| 890 | 2021-06-03 | 2,591,943 | -154,000 | 0.08 | 3,103,500,000 | 61,947,438 | 23.90 | 2021-06-01 |
| 891 | 2021-06-02 | 2,745,943 | -7,000 | 0.09 | 3,103,500,000 | 66,726,415 | 24.30 | 2021-05-31 |
| 892 | 2021-06-01 | 2,752,943 | 4,904 | 0.09 | 3,103,500,000 | 63,868,278 | 23.20 | 2021-05-28 |
| 893 | 2021-05-31 | 2,748,039 | -1,000 | 0.09 | 3,103,500,000 | 65,265,926 | 23.75 | 2021-05-27 |
| 894 | 2021-05-28 | 2,749,039 | -5,000 | 0.09 | 3,103,500,000 | 67,488,907 | 24.55 | 2021-05-26 |
| 895 | 2021-05-26 | 2,754,039 | -25,000 | 0.09 | 3,103,500,000 | 66,096,936 | 24.00 | 2021-05-24 |
| 896 | 2021-05-25 | 2,779,039 | 11,000 | 0.09 | 3,103,500,000 | 61,972,570 | 22.30 | 2021-05-21 |
| 897 | 2021-05-24 | 2,768,039 | -3,000 | 0.09 | 3,103,500,000 | 61,588,868 | 22.25 | 2021-05-20 |
| 898 | 2021-05-21 | 2,771,039 | -6,000 | 0.09 | 3,103,500,000 | 63,456,793 | 22.90 | 2021-05-18 |
| 899 | 2021-05-20 | 2,777,039 | -8,000 | 0.09 | 3,103,500,000 | 58,873,227 | 21.20 | 2021-05-17 |
| 900 | 2021-05-17 | 2,785,039 | -1,000 | 0.09 | 3,103,500,000 | 59,321,331 | 21.30 | 2021-05-13 |
| 901 | 2021-05-14 | 2,786,039 | -13,000 | 0.09 | 3,103,500,000 | 59,899,839 | 21.50 | 2021-05-12 |
| 902 | 2021-05-13 | 2,799,039 | 15,000 | 0.09 | 3,103,500,000 | 60,179,339 | 21.50 | 2021-05-11 |
| 903 | 2021-05-12 | 2,784,039 | -1,000 | 0.09 | 3,103,500,000 | 62,223,272 | 22.35 | 2021-05-10 |
| 904 | 2021-05-11 | 2,785,039 | 25,000 | 0.09 | 3,103,500,000 | 63,777,393 | 22.90 | 2021-05-07 |
| 905 | 2021-05-10 | 2,760,039 | -10,000 | 0.09 | 3,103,500,000 | 67,620,956 | 24.50 | 2021-05-06 |
| 906 | 2021-05-07 | 2,770,039 | 6,000 | 0.09 | 3,103,500,000 | 66,203,932 | 23.90 | 2021-05-05 |
| 907 | 2021-05-06 | 2,764,039 | 2,000 | 0.09 | 3,103,500,000 | 67,442,552 | 24.40 | 2021-05-04 |
| 908 | 2021-05-05 | 2,762,039 | -2,000 | 0.09 | 3,103,500,000 | 67,393,752 | 24.40 | 2021-05-03 |
| 909 | 2021-05-04 | 2,764,039 | -1,000 | 0.09 | 3,103,500,000 | 66,889,744 | 24.20 | 2021-04-30 |
| 910 | 2021-05-03 | 2,765,039 | 2,032 | 0.09 | 3,103,500,000 | 68,296,463 | 24.70 | 2021-04-29 |
| 911 | 2021-04-30 | 2,763,007 | 4,000 | 0.09 | 3,103,500,000 | 68,937,025 | 24.95 | 2021-04-28 |
| 912 | 2021-04-29 | 2,759,007 | 1,731,000 | 0.09 | 3,103,500,000 | 67,595,672 | 24.50 | 2021-04-27 |
| 913 | 2021-04-28 | 1,028,007 | 6,000 | 0.03 | 3,103,500,000 | 24,620,768 | 23.95 | 2021-04-26 |
| 914 | 2021-04-27 | 1,022,007 | 3,000 | 0.03 | 3,103,500,000 | 25,550,175 | 25.00 | 2021-04-23 |
| 915 | 2021-04-26 | 1,019,007 | -19,000 | 0.03 | 3,103,500,000 | 25,475,175 | 25.00 | 2021-04-22 |
| 916 | 2021-04-23 | 1,038,007 | 2,000 | 0.03 | 3,103,500,000 | 25,431,172 | 24.50 | 2021-04-21 |
| 917 | 2021-04-22 | 1,036,007 | -2,000 | 0.03 | 3,103,500,000 | 25,744,774 | 24.85 | 2021-04-20 |
| 918 | 2021-04-21 | 1,038,007 | -4,000 | 0.03 | 3,103,500,000 | 26,313,477 | 25.35 | 2021-04-19 |
| 919 | 2021-04-20 | 1,042,007 | -4,000 | 0.03 | 3,103,500,000 | 25,320,770 | 24.30 | 2021-04-16 |
| 920 | 2021-04-19 | 1,046,007 | -3,000 | 0.03 | 3,103,500,000 | 24,894,967 | 23.80 | 2021-04-15 |
| 921 | 2021-04-16 | 1,049,007 | -1,000 | 0.03 | 3,103,500,000 | 24,336,962 | 23.20 | 2021-04-14 |
| 922 | 2021-04-15 | 1,050,007 | 1,968 | 0.03 | 3,103,500,000 | 23,415,156 | 22.30 | 2021-04-13 |
| 923 | 2021-04-14 | 1,048,039 | -8,000 | 0.03 | 3,103,500,000 | 23,738,083 | 22.65 | 2021-04-12 |
| 924 | 2021-04-13 | 1,056,039 | 2,000 | 0.03 | 3,103,500,000 | 25,028,124 | 23.70 | 2021-04-09 |
| 925 | 2021-04-12 | 1,054,039 | 4,000 | 0.03 | 3,103,500,000 | 26,350,975 | 25.00 | 2021-04-08 |
| 926 | 2021-04-09 | 1,050,039 | -1,734,000 | 0.03 | 3,103,500,000 | 25,935,963 | 24.70 | 2021-04-07 |
| 927 | 2021-04-08 | 2,784,039 | 4,389 | 0.09 | 3,103,500,000 | 66,538,532 | 23.90 | 2021-04-01 |
| 928 | 2021-04-01 | 2,779,650 | 81,000 | 0.09 | 3,103,500,000 | 69,630,233 | 25.05 | 2021-03-30 |
| 929 | 2021-03-31 | 2,698,650 | -32 | 0.09 | 3,103,500,000 | 66,656,655 | 24.70 | 2021-03-29 |
| 930 | 2021-03-30 | 2,698,682 | 86,000 | 0.09 | 3,103,500,000 | 66,117,709 | 24.50 | 2021-03-26 |
| 931 | 2021-03-29 | 2,612,682 | 4,000 | 0.08 | 3,103,500,000 | 60,875,491 | 23.30 | 2021-03-25 |
| 932 | 2021-03-25 | 2,608,682 | -2,000 | 0.08 | 3,103,500,000 | 63,912,709 | 24.50 | 2021-03-23 |
| 933 | 2021-03-24 | 2,610,682 | 1,000 | 0.08 | 3,103,500,000 | 62,656,368 | 24.00 | 2021-03-22 |
| 934 | 2021-03-23 | 2,609,682 | -19,000 | 0.08 | 3,103,500,000 | 63,937,209 | 24.50 | 2021-03-19 |
| 935 | 2021-03-22 | 2,628,682 | -15,032 | 0.08 | 3,103,500,000 | 62,299,763 | 23.70 | 2021-03-18 |
| 936 | 2021-03-19 | 2,643,714 | 3,000 | 0.09 | 3,103,500,000 | 59,483,565 | 22.50 | 2021-03-17 |
| 937 | 2021-03-18 | 2,640,714 | -1,000 | 0.09 | 3,103,500,000 | 60,472,351 | 22.90 | 2021-03-16 |
| 938 | 2021-03-17 | 2,641,714 | 32,000 | 0.09 | 3,103,500,000 | 59,834,822 | 22.65 | 2021-03-15 |
| 939 | 2021-03-16 | 2,609,714 | -4,642 | 0.08 | 3,103,500,000 | 60,023,422 | 23.00 | 2021-03-12 |
| 940 | 2021-03-12 | 2,614,356 | -2,000 | 0.08 | 3,103,500,000 | 54,901,476 | 21.00 | 2021-03-10 |
| 941 | 2021-03-11 | 2,616,356 | -3,000 | 0.08 | 3,103,500,000 | 52,588,756 | 20.10 | 2021-03-09 |
| 942 | 2021-03-10 | 2,619,356 | -22,000 | 0.08 | 3,103,500,000 | 52,282,346 | 19.96 | 2021-03-08 |
| 943 | 2021-03-09 | 2,641,356 | 11,000 | 0.09 | 3,103,500,000 | 54,676,069 | 20.70 | 2021-03-05 |
| 944 | 2021-03-08 | 2,630,356 | 1,000 | 0.08 | 3,103,500,000 | 56,815,690 | 21.60 | 2021-03-04 |
| 945 | 2021-03-05 | 2,629,356 | 1,000 | 0.08 | 3,103,500,000 | 60,869,591 | 23.15 | 2021-03-03 |
| 946 | 2021-03-04 | 2,628,356 | 2,968 | 0.08 | 3,103,500,000 | 60,977,859 | 23.20 | 2021-03-02 |
| 947 | 2021-03-03 | 2,625,388 | 6,000 | 0.08 | 3,103,500,000 | 63,534,390 | 24.20 | 2021-03-01 |
| 948 | 2021-03-02 | 2,619,388 | -3,160 | 0.08 | 3,103,500,000 | 65,484,700 | 25.00 | 2021-02-26 |
| 949 | 2021-03-01 | 2,622,548 | -10,286 | 0.08 | 3,103,500,000 | 64,514,681 | 24.60 | 2021-02-25 |
| 950 | 2021-02-26 | 2,632,834 | 18,000 | 0.08 | 3,103,500,000 | 60,818,465 | 23.10 | 2021-02-24 |
| 951 | 2021-02-25 | 2,614,834 | 9,000 | 0.08 | 3,103,500,000 | 62,233,049 | 23.80 | 2021-02-23 |
| 952 | 2021-02-24 | 2,605,834 | 3,000 | 0.08 | 3,103,500,000 | 64,494,392 | 24.75 | 2021-02-22 |
| 953 | 2021-02-19 | 2,602,834 | 1,906 | 0.08 | 3,103,500,000 | 71,317,652 | 27.40 | 2021-02-17 |
| 954 | 2021-02-18 | 2,600,928 | -6,000 | 0.08 | 3,103,500,000 | 65,803,478 | 25.30 | 2021-02-16 |
| 955 | 2021-02-17 | 2,606,928 | -7,000 | 0.08 | 3,103,500,000 | 63,478,697 | 24.35 | 2021-02-10 |
| 956 | 2021-02-16 | 2,613,928 | -35,000 | 0.08 | 3,103,500,000 | 62,472,879 | 23.90 | 2021-02-09 |
| 957 | 2021-02-09 | 2,648,928 | 14,460 | 0.09 | 3,103,500,000 | 62,249,808 | 23.50 | 2021-02-05 |
| 958 | 2021-02-08 | 2,634,468 | -47,759 | 0.08 | 3,103,500,000 | 59,538,977 | 22.60 | 2021-02-04 |
| 959 | 2021-02-05 | 2,682,227 | 7,968 | 0.09 | 3,103,500,000 | 62,227,666 | 23.20 | 2021-02-03 |
| 960 | 2021-02-04 | 2,674,259 | 30,940 | 0.09 | 3,103,500,000 | 57,630,281 | 21.55 | 2021-02-02 |
| 961 | 2021-02-03 | 2,643,319 | 5,000 | 0.09 | 3,103,500,000 | 56,170,529 | 21.25 | 2021-02-01 |
| 962 | 2021-02-02 | 2,638,319 | 337,454 | 0.09 | 3,103,500,000 | 57,515,354 | 21.80 | 2021-01-29 |
| 963 | 2021-02-01 | 2,300,865 | -29,000 | 0.07 | 3,103,500,000 | 46,707,560 | 20.30 | 2021-01-28 |
| 964 | 2021-01-29 | 2,329,865 | 1,304,000 | 0.08 | 3,103,500,000 | 50,092,098 | 21.50 | 2021-01-27 |
| 965 | 2021-01-28 | 1,025,865 | -16,000 | 0.03 | 3,103,500,000 | 23,646,188 | 23.05 | 2021-01-26 |
| 966 | 2021-01-27 | 1,041,865 | 11,000 | 0.03 | 3,103,500,000 | 24,119,175 | 23.15 | 2021-01-25 |
| 967 | 2021-01-26 | 1,030,865 | -2,000 | 0.03 | 3,103,500,000 | 24,534,587 | 23.80 | 2021-01-22 |
| 968 | 2021-01-25 | 1,032,865 | -18,000 | 0.03 | 3,103,500,000 | 25,150,263 | 24.35 | 2021-01-21 |
| 969 | 2021-01-22 | 1,050,865 | -16,549 | 0.03 | 3,103,500,000 | 25,693,649 | 24.45 | 2021-01-20 |
| 970 | 2021-01-21 | 1,067,414 | -889,448 | 0.03 | 3,103,500,000 | 25,244,341 | 23.65 | 2021-01-19 |
| 971 | 2021-01-20 | 1,956,862 | -65,000 | 0.06 | 3,103,500,000 | 47,062,531 | 24.05 | 2021-01-18 |
| 972 | 2021-01-19 | 2,021,862 | -7,867 | 0.07 | 3,103,500,000 | 46,401,733 | 22.95 | 2021-01-15 |
| 973 | 2021-01-15 | 2,029,729 | -60,000 | 0.07 | 3,103,500,000 | 46,886,740 | 23.10 | 2021-01-13 |
| 974 | 2021-01-14 | 2,089,729 | -2,000 | 0.07 | 3,103,500,000 | 48,377,226 | 23.15 | 2021-01-12 |
| 975 | 2021-01-13 | 2,091,729 | 148,000 | 0.07 | 3,103,500,000 | 48,214,353 | 23.05 | 2021-01-11 |
| 976 | 2021-01-12 | 1,943,729 | 16,000 | 0.06 | 3,103,500,000 | 44,317,021 | 22.80 | 2021-01-08 |
| 977 | 2021-01-11 | 1,927,729 | 9,293 | 0.06 | 3,103,500,000 | 42,024,492 | 21.80 | 2021-01-07 |
| 978 | 2021-01-08 | 1,918,436 | 59,000 | 0.06 | 3,103,500,000 | 40,574,921 | 21.15 | 2021-01-06 |
| 979 | 2021-01-07 | 1,859,436 | 8,000 | 0.06 | 3,103,500,000 | 33,581,414 | 18.06 | 2021-01-05 |
| 980 | 2021-01-06 | 1,851,436 | -7,000 | 0.06 | 3,103,500,000 | 31,215,211 | 16.86 | 2021-01-04 |
| 981 | 2021-01-05 | 1,858,436 | -96,000 | 0.06 | 3,103,500,000 | 29,734,976 | 16.00 | 2020-12-30 |
| 982 | 2021-01-04 | 1,954,436 | 1,000 | 0.06 | 3,103,500,000 | 31,740,041 | 16.24 | 2020-12-29 |
| 983 | 2020-12-30 | 1,953,436 | -1,072 | 0.06 | 3,103,500,000 | 32,270,763 | 16.52 | 2020-12-28 |
| 984 | 2020-12-29 | 1,954,508 | 15,936 | 0.06 | 3,103,500,000 | 32,913,915 | 16.84 | 2020-12-23 |
| 985 | 2020-12-28 | 1,938,572 | -182,000 | 0.06 | 3,103,500,000 | 30,513,123 | 15.74 | 2020-12-22 |
| 986 | 2020-12-23 | 2,120,572 | 61,872 | 0.07 | 3,103,500,000 | 34,353,266 | 16.20 | 2020-12-21 |
| 987 | 2020-12-22 | 2,058,700 | -21,189 | 0.07 | 3,103,500,000 | 32,980,374 | 16.02 | 2020-12-18 |
| 988 | 2020-12-21 | 2,079,889 | 872 | 0.07 | 3,103,500,000 | 31,447,922 | 15.12 | 2020-12-17 |
| 989 | 2020-12-18 | 2,079,017 | -18,386 | 0.07 | 3,103,500,000 | 32,016,862 | 15.40 | 2020-12-16 |
| 990 | 2020-12-17 | 2,097,403 | -137,000 | 0.07 | 3,103,500,000 | 31,670,785 | 15.10 | 2020-12-15 |
| 991 | 2020-12-16 | 2,234,403 | 17,000 | 0.07 | 3,103,500,000 | 32,845,724 | 14.70 | 2020-12-14 |
| 992 | 2020-12-15 | 2,217,403 | -94,000 | 0.07 | 3,000,000,000 | 30,600,161 | 13.80 | 2020-12-11 |
| 993 | 2020-12-14 | 2,311,403 | -448,060 | 0.08 | 3,000,000,000 | 31,989,818 | 13.84 | 2020-12-10 |
| 994 | 2020-12-11 | 2,759,463 | -8,000 | 0.09 | 3,000,000,000 | 35,707,451 | 12.94 | 2020-12-09 |
| 995 | 2020-12-10 | 2,767,463 | 1,000 | 0.09 | 3,000,000,000 | 35,534,225 | 12.84 | 2020-12-08 |
| 996 | 2020-12-09 | 2,766,463 | 5,000 | 0.09 | 3,000,000,000 | 35,798,031 | 12.94 | 2020-12-07 |
| 997 | 2020-12-08 | 2,761,463 | -260,440 | 0.09 | 3,000,000,000 | 37,279,751 | 13.50 | 2020-12-04 |
| 998 | 2020-12-07 | 3,021,903 | -1,128 | 0.10 | 3,000,000,000 | 40,553,938 | 13.42 | 2020-12-03 |
| 999 | 2020-12-04 | 3,023,031 | -13,643 | 0.10 | 3,000,000,000 | 39,118,021 | 12.94 | 2020-12-02 |
| 1000 | 2020-12-02 | 3,036,674 | 2,000 | 0.10 | 3,000,000,000 | 36,257,888 | 11.94 | 2020-11-30 |
| 1001 | 2020-12-01 | 3,034,674 | 27,000 | 0.10 | 3,000,000,000 | 38,601,053 | 12.72 | 2020-11-27 |
| 1002 | 2020-11-30 | 3,007,674 | -385 | 0.10 | 3,000,000,000 | 39,099,762 | 13.00 | 2020-11-26 |
| 1003 | 2020-11-27 | 3,008,059 | -190,578 | 0.10 | 3,000,000,000 | 39,104,767 | 13.00 | 2020-11-25 |
| 1004 | 2020-11-26 | 3,198,637 | -941,323 | 0.11 | 3,000,000,000 | 42,861,736 | 13.40 | 2020-11-24 |
| 1005 | 2020-11-25 | 4,139,960 | -185,964 | 0.14 | 3,000,000,000 | 53,819,480 | 13.00 | 2020-11-23 |
| 1006 | 2020-11-24 | 4,325,924 | 283,519 | 0.14 | 3,000,000,000 | 60,043,825 | 13.88 | 2020-11-20 |
| 1007 | 2020-11-23 | 4,042,405 | 0.13 | 3,000,000,000 | 57,159,607 | 14.14 | 2020-11-19 | |
Copyright & disclaimer, Privacy policy