Sunac Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.680 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.640 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.570 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 2,835,927 | 70,000 | 0.09 | 3,056,844,000 | 4,338,968 | 1.530 | 2025-11-05 |
| 5 | 2025-11-05 | 2,765,927 | 20,000 | 0.09 | 3,056,844,000 | 4,287,187 | 1.550 | 2025-11-03 |
| 6 | 2025-11-04 | 2,745,927 | -35,160 | 0.09 | 3,056,844,000 | 4,256,187 | 1.550 | 2025-10-31 |
| 7 | 2025-10-22 | 2,781,087 | -160 | 0.09 | 3,056,844,000 | 4,366,307 | 1.570 | 2025-10-20 |
| 8 | 2025-10-14 | 2,781,247 | 19,000 | 0.09 | 3,056,844,000 | 4,394,370 | 1.580 | 2025-10-10 |
| 9 | 2025-10-09 | 2,762,247 | 20,000 | 0.09 | 3,056,844,000 | 4,336,728 | 1.570 | 2025-10-06 |
| 10 | 2025-10-08 | 2,742,247 | 50,000 | 0.09 | 3,056,844,000 | 4,305,328 | 1.570 | 2025-10-03 |
| 11 | 2025-09-23 | 2,692,247 | 1,249,000 | 0.09 | 3,056,844,000 | 4,496,052 | 1.670 | 2025-09-19 |
| 12 | 2025-09-22 | 1,443,247 | 15,000 | 0.05 | 3,056,844,000 | 2,410,222 | 1.670 | 2025-09-18 |
| 13 | 2025-09-19 | 1,428,247 | -6,000 | 0.05 | 3,056,844,000 | 2,470,867 | 1.730 | 2025-09-17 |
| 14 | 2025-09-18 | 1,434,247 | 31,000 | 0.05 | 3,056,844,000 | 2,438,220 | 1.700 | 2025-09-16 |
| 15 | 2025-09-16 | 1,403,247 | 40,000 | 0.05 | 3,056,844,000 | 2,469,715 | 1.760 | 2025-09-12 |
| 16 | 2025-09-12 | 1,363,247 | -80,000 | 0.04 | 3,056,844,000 | 2,303,887 | 1.690 | 2025-09-10 |
| 17 | 2025-09-11 | 1,443,247 | -3,000 | 0.05 | 3,056,844,000 | 2,366,925 | 1.640 | 2025-09-09 |
| 18 | 2025-09-09 | 1,446,247 | 70,000 | 0.05 | 3,056,844,000 | 2,342,920 | 1.620 | 2025-09-05 |
| 19 | 2025-09-08 | 1,376,247 | -44,000 | 0.05 | 3,056,844,000 | 2,174,470 | 1.580 | 2025-09-04 |
| 20 | 2025-09-05 | 1,420,247 | 30,000 | 0.05 | 3,056,844,000 | 2,272,395 | 1.600 | 2025-09-03 |
| 21 | 2025-09-04 | 1,390,247 | 40,000 | 0.05 | 3,056,844,000 | 2,266,103 | 1.630 | 2025-09-02 |
| 22 | 2025-09-03 | 1,350,247 | -6,804 | 0.04 | 3,056,844,000 | 2,241,410 | 1.660 | 2025-09-01 |
| 23 | 2025-09-02 | 1,357,051 | 20,000 | 0.04 | 3,056,844,000 | 2,266,275 | 1.670 | 2025-08-29 |
| 24 | 2025-09-01 | 1,337,051 | -4,000 | 0.04 | 3,056,844,000 | 2,246,246 | 1.680 | 2025-08-28 |
| 25 | 2025-08-29 | 1,341,051 | 24,000 | 0.04 | 3,056,844,000 | 2,306,608 | 1.720 | 2025-08-27 |
| 26 | 2025-08-28 | 1,317,051 | 30,000 | 0.04 | 3,056,844,000 | 2,383,862 | 1.810 | 2025-08-26 |
| 27 | 2025-08-27 | 1,287,051 | 25,000 | 0.04 | 3,056,844,000 | 2,509,749 | 1.950 | 2025-08-25 |
| 28 | 2025-08-26 | 1,262,051 | 11,000 | 0.04 | 3,056,844,000 | 2,372,656 | 1.880 | 2025-08-22 |
| 29 | 2025-08-25 | 1,251,051 | 20,000 | 0.04 | 3,056,844,000 | 2,351,976 | 1.880 | 2025-08-21 |
| 30 | 2025-08-22 | 1,231,051 | 20,000 | 0.04 | 3,056,844,000 | 2,388,239 | 1.940 | 2025-08-20 |
| 31 | 2025-08-21 | 1,211,051 | 8,000 | 0.04 | 3,056,844,000 | 2,458,434 | 2.030 | 2025-08-19 |
| 32 | 2025-08-20 | 1,203,051 | -10,000 | 0.04 | 3,056,844,000 | 2,321,888 | 1.930 | 2025-08-18 |
| 33 | 2025-08-18 | 1,213,051 | -10,000 | 0.04 | 3,056,844,000 | 2,232,014 | 1.840 | 2025-08-14 |
| 34 | 2025-08-14 | 1,223,051 | 10,000 | 0.04 | 3,056,844,000 | 2,189,261 | 1.790 | 2025-08-12 |
| 35 | 2025-08-12 | 1,213,051 | 10,000 | 0.04 | 3,056,844,000 | 2,159,231 | 1.780 | 2025-08-08 |
| 36 | 2025-07-29 | 1,203,051 | -20,000 | 0.04 | 3,056,844,000 | 2,333,919 | 1.940 | 2025-07-25 |
| 37 | 2025-07-21 | 1,223,051 | 9,000 | 0.04 | 3,056,844,000 | 2,250,414 | 1.840 | 2025-07-17 |
| 38 | 2025-07-18 | 1,214,051 | -10,000 | 0.04 | 3,056,844,000 | 2,233,854 | 1.840 | 2025-07-16 |
| 39 | 2025-07-15 | 1,224,051 | 10,000 | 0.04 | 3,056,844,000 | 2,325,697 | 1.900 | 2025-07-11 |
| 40 | 2025-07-14 | 1,214,051 | -35,000 | 0.04 | 3,056,844,000 | 2,330,978 | 1.920 | 2025-07-10 |
| 41 | 2025-07-11 | 1,249,051 | -20,000 | 0.04 | 3,056,844,000 | 2,285,763 | 1.830 | 2025-07-09 |
| 42 | 2025-07-08 | 1,269,051 | 10,000 | 0.04 | 3,056,844,000 | 2,220,839 | 1.750 | 2025-07-04 |
| 43 | 2025-07-04 | 1,259,051 | -20,000 | 0.04 | 3,056,844,000 | 2,241,111 | 1.780 | 2025-07-02 |
| 44 | 2025-06-30 | 1,279,051 | -30,000 | 0.04 | 3,056,844,000 | 2,238,339 | 1.750 | 2025-06-26 |
| 45 | 2025-06-26 | 1,309,051 | -193 | 0.04 | 3,056,844,000 | 2,225,387 | 1.700 | 2025-06-24 |
| 46 | 2025-06-19 | 1,309,244 | -10,000 | 0.04 | 3,056,844,000 | 2,278,085 | 1.740 | 2025-06-17 |
| 47 | 2025-06-17 | 1,319,244 | -10,000 | 0.04 | 3,056,844,000 | 2,282,292 | 1.730 | 2025-06-13 |
| 48 | 2025-06-11 | 1,329,244 | -50,000 | 0.04 | 3,056,844,000 | 2,273,007 | 1.710 | 2025-06-09 |
| 49 | 2025-06-03 | 1,379,244 | 80,000 | 0.05 | 3,056,844,000 | 2,303,337 | 1.670 | 2025-05-30 |
| 50 | 2025-05-30 | 1,299,244 | -10,000 | 0.04 | 3,056,844,000 | 2,130,760 | 1.640 | 2025-05-28 |
| 51 | 2025-05-28 | 1,309,244 | 10,000 | 0.04 | 3,056,844,000 | 2,304,269 | 1.760 | 2025-05-26 |
| 52 | 2025-05-27 | 1,299,244 | 10,000 | 0.04 | 3,056,844,000 | 2,286,669 | 1.760 | 2025-05-23 |
| 53 | 2025-05-26 | 1,289,244 | 50,000 | 0.04 | 3,056,844,000 | 2,281,962 | 1.770 | 2025-05-22 |
| 54 | 2025-05-22 | 1,239,244 | -30,000 | 0.04 | 3,056,844,000 | 2,230,639 | 1.800 | 2025-05-20 |
| 55 | 2025-05-20 | 1,269,244 | 15,000 | 0.04 | 3,056,844,000 | 2,271,947 | 1.790 | 2025-05-16 |
| 56 | 2025-05-16 | 1,254,244 | -30,000 | 0.04 | 3,056,844,000 | 2,295,267 | 1.830 | 2025-05-14 |
| 57 | 2025-05-15 | 1,284,244 | -60,000 | 0.04 | 3,056,844,000 | 2,350,167 | 1.830 | 2025-05-13 |
| 58 | 2025-05-14 | 1,344,244 | -20,000 | 0.04 | 3,056,844,000 | 2,486,851 | 1.850 | 2025-05-12 |
| 59 | 2025-05-13 | 1,364,244 | 48,000 | 0.04 | 3,056,844,000 | 2,510,209 | 1.840 | 2025-05-09 |
| 60 | 2025-05-12 | 1,316,244 | 2,000 | 0.04 | 3,056,844,000 | 2,369,239 | 1.800 | 2025-05-08 |
| 61 | 2025-05-09 | 1,314,244 | 20,000 | 0.04 | 3,056,844,000 | 2,378,782 | 1.810 | 2025-05-07 |
| 62 | 2025-05-07 | 1,294,244 | -30,000 | 0.04 | 3,056,844,000 | 2,407,294 | 1.860 | 2025-05-02 |
| 63 | 2025-05-06 | 1,324,244 | -35,000 | 0.04 | 3,056,844,000 | 2,436,609 | 1.840 | 2025-04-30 |
| 64 | 2025-04-29 | 1,359,244 | 10,000 | 0.04 | 3,056,844,000 | 2,460,232 | 1.810 | 2025-04-25 |
| 65 | 2025-04-24 | 1,349,244 | -10,000 | 0.04 | 3,056,844,000 | 2,415,147 | 1.790 | 2025-04-22 |
| 66 | 2025-04-10 | 1,359,244 | -2,000 | 0.04 | 3,056,844,000 | 2,120,421 | 1.560 | 2025-04-08 |
| 67 | 2025-04-09 | 1,361,244 | -6,000 | 0.04 | 3,056,844,000 | 2,069,091 | 1.520 | 2025-04-07 |
| 68 | 2025-04-01 | 1,367,244 | -23,000 | 0.04 | 3,056,844,000 | 2,392,677 | 1.750 | 2025-03-28 |
| 69 | 2025-03-31 | 1,390,244 | -2,000 | 0.05 | 3,056,844,000 | 2,391,220 | 1.720 | 2025-03-27 |
| 70 | 2025-03-27 | 1,392,244 | -45,000 | 0.05 | 3,056,844,000 | 2,338,970 | 1.680 | 2025-03-25 |
| 71 | 2025-03-26 | 1,437,244 | -10,000 | 0.05 | 3,056,844,000 | 2,285,218 | 1.590 | 2025-03-24 |
| 72 | 2025-03-25 | 1,447,244 | 10,000 | 0.05 | 3,056,844,000 | 2,359,008 | 1.630 | 2025-03-21 |
| 73 | 2025-03-24 | 1,437,244 | 10,000 | 0.05 | 3,056,844,000 | 2,385,825 | 1.660 | 2025-03-20 |
| 74 | 2025-03-19 | 1,427,244 | -12,000 | 0.05 | 3,056,844,000 | 2,497,677 | 1.750 | 2025-03-17 |
| 75 | 2025-03-12 | 1,439,244 | 23,000 | 0.05 | 3,056,844,000 | 2,417,930 | 1.680 | 2025-03-10 |
| 76 | 2025-03-11 | 1,416,244 | 12,000 | 0.05 | 3,056,844,000 | 2,379,290 | 1.680 | 2025-03-07 |
| 77 | 2025-02-28 | 1,404,244 | -20,000 | 0.05 | 3,056,844,000 | 2,401,257 | 1.710 | 2025-02-26 |
| 78 | 2025-02-26 | 1,424,244 | 10,000 | 0.05 | 3,056,844,000 | 2,392,730 | 1.680 | 2025-02-24 |
| 79 | 2025-02-25 | 1,414,244 | -20,000 | 0.05 | 3,056,844,000 | 2,333,503 | 1.650 | 2025-02-21 |
| 80 | 2025-02-21 | 1,434,244 | -49,000 | 0.05 | 3,056,844,000 | 2,352,160 | 1.640 | 2025-02-19 |
| 81 | 2025-02-18 | 1,483,244 | -10,064 | 0.05 | 3,056,844,000 | 2,432,520 | 1.640 | 2025-02-14 |
| 82 | 2025-02-17 | 1,493,308 | -42,000 | 0.05 | 3,056,844,000 | 2,374,360 | 1.590 | 2025-02-13 |
| 83 | 2025-02-14 | 1,535,308 | -14,000 | 0.05 | 3,056,844,000 | 2,548,611 | 1.660 | 2025-02-12 |
| 84 | 2025-02-12 | 1,549,308 | -69,000 | 0.05 | 3,056,844,000 | 2,478,893 | 1.600 | 2025-02-10 |
| 85 | 2025-02-11 | 1,618,308 | -30,000 | 0.05 | 3,056,844,000 | 2,540,744 | 1.570 | 2025-02-07 |
| 86 | 2025-02-10 | 1,648,308 | -7,000 | 0.05 | 3,056,844,000 | 2,571,360 | 1.560 | 2025-02-06 |
| 87 | 2025-02-07 | 1,655,308 | 47,000 | 0.05 | 3,056,844,000 | 2,549,174 | 1.540 | 2025-02-05 |
| 88 | 2025-01-24 | 1,608,308 | 10,000 | 0.05 | 3,056,844,000 | 2,508,960 | 1.560 | 2025-01-22 |
| 89 | 2025-01-22 | 1,598,308 | 17,000 | 0.05 | 3,056,844,000 | 2,477,377 | 1.550 | 2025-01-20 |
| 90 | 2025-01-20 | 1,581,308 | 5,000 | 0.05 | 3,056,844,000 | 2,466,840 | 1.560 | 2025-01-16 |
| 91 | 2025-01-16 | 1,576,308 | -263,000 | 0.05 | 3,056,844,000 | 2,427,514 | 1.540 | 2025-01-14 |
| 92 | 2025-01-15 | 1,839,308 | -20,000 | 0.06 | 3,056,844,000 | 2,814,141 | 1.530 | 2025-01-13 |
| 93 | 2025-01-14 | 1,859,308 | -75,000 | 0.06 | 3,056,844,000 | 2,807,555 | 1.510 | 2025-01-10 |
| 94 | 2025-01-07 | 1,934,308 | 10,000 | 0.06 | 3,056,844,000 | 3,056,207 | 1.580 | 2025-01-03 |
| 95 | 2025-01-03 | 1,924,308 | 20,000 | 0.06 | 3,056,844,000 | 3,194,351 | 1.660 | 2024-12-30 |
| 96 | 2024-12-27 | 1,904,308 | -10,000 | 0.06 | 3,056,844,000 | 3,161,151 | 1.660 | 2024-12-20 |
| 97 | 2024-12-17 | 1,914,308 | 13,000 | 0.06 | 3,056,844,000 | 3,311,753 | 1.730 | 2024-12-13 |
| 98 | 2024-12-12 | 1,901,308 | -3,000 | 0.06 | 3,056,844,000 | 3,441,367 | 1.810 | 2024-12-10 |
| 99 | 2024-12-11 | 1,904,308 | 30,000 | 0.06 | 3,056,844,000 | 3,637,228 | 1.910 | 2024-12-09 |
| 100 | 2024-11-26 | 1,874,308 | 163,000 | 0.06 | 3,056,844,000 | 3,223,810 | 1.720 | 2024-11-22 |
| 101 | 2024-11-22 | 1,711,308 | -20,000 | 0.06 | 3,056,844,000 | 3,131,694 | 1.830 | 2024-11-20 |
| 102 | 2024-11-19 | 1,731,308 | 2,000 | 0.06 | 3,056,844,000 | 3,116,354 | 1.800 | 2024-11-15 |
| 103 | 2024-11-15 | 1,729,308 | 42,000 | 0.06 | 3,056,844,000 | 3,302,978 | 1.910 | 2024-11-13 |
| 104 | 2024-11-13 | 1,687,308 | 22,000 | 0.06 | 3,056,844,000 | 3,357,743 | 1.990 | 2024-11-11 |
| 105 | 2024-11-12 | 1,665,308 | 10,000 | 0.05 | 3,056,844,000 | 3,447,188 | 2.070 | 2024-11-08 |
| 106 | 2024-11-11 | 1,655,308 | 80,000 | 0.05 | 3,056,844,000 | 3,575,465 | 2.160 | 2024-11-07 |
| 107 | 2024-11-06 | 1,575,308 | -30,000 | 0.05 | 3,056,844,000 | 3,087,604 | 1.960 | 2024-11-04 |
| 108 | 2024-11-05 | 1,605,308 | -3,000 | 0.05 | 3,056,844,000 | 3,146,404 | 1.960 | 2024-11-01 |
| 109 | 2024-10-29 | 1,608,308 | -10,000 | 0.05 | 3,056,844,000 | 3,055,785 | 1.900 | 2024-10-25 |
| 110 | 2024-10-23 | 1,618,308 | 5,000 | 0.05 | 3,056,844,000 | 3,042,419 | 1.880 | 2024-10-21 |
| 111 | 2024-10-22 | 1,613,308 | 8,000 | 0.05 | 3,056,844,000 | 3,097,551 | 1.920 | 2024-10-18 |
| 112 | 2024-10-21 | 1,605,308 | 20,000 | 0.05 | 3,056,844,000 | 2,937,714 | 1.830 | 2024-10-17 |
| 113 | 2024-10-18 | 1,585,308 | 40,000 | 0.05 | 3,056,844,000 | 3,154,763 | 1.990 | 2024-10-16 |
| 114 | 2024-10-17 | 1,545,308 | 6,000 | 0.05 | 3,056,844,000 | 2,905,179 | 1.880 | 2024-10-15 |
| 115 | 2024-10-15 | 1,539,308 | 45,000 | 0.05 | 3,056,844,000 | 3,124,795 | 2.030 | 2024-10-10 |
| 116 | 2024-10-14 | 1,494,308 | -29,000 | 0.05 | 3,056,844,000 | 2,958,730 | 1.980 | 2024-10-09 |
| 117 | 2024-10-10 | 1,523,308 | 76,000 | 0.05 | 3,056,844,000 | 3,168,481 | 2.080 | 2024-10-08 |
| 118 | 2024-10-09 | 1,447,308 | -40,000 | 0.05 | 3,056,844,000 | 3,864,312 | 2.670 | 2024-10-07 |
| 119 | 2024-10-08 | 1,487,308 | 20,000 | 0.05 | 3,056,844,000 | 3,911,620 | 2.630 | 2024-10-04 |
| 120 | 2024-10-07 | 1,467,308 | 217,000 | 0.05 | 3,056,844,000 | 3,991,078 | 2.720 | 2024-10-03 |
| 121 | 2024-10-04 | 1,250,308 | -62,000 | 0.04 | 3,056,844,000 | 3,563,378 | 2.850 | 2024-10-02 |
| 122 | 2024-10-03 | 1,312,308 | 86,000 | 0.04 | 3,056,844,000 | 2,978,939 | 2.270 | 2024-09-30 |
| 123 | 2024-10-02 | 1,226,308 | -21,000 | 0.04 | 3,056,844,000 | 2,464,879 | 2.010 | 2024-09-27 |
| 124 | 2024-09-30 | 1,247,308 | -26,000 | 0.04 | 3,056,844,000 | 2,394,831 | 1.920 | 2024-09-26 |
| 125 | 2024-09-27 | 1,273,308 | 30,000 | 0.04 | 3,056,844,000 | 2,177,357 | 1.710 | 2024-09-25 |
| 126 | 2024-08-29 | 1,243,308 | -8,000 | 0.04 | 3,056,844,000 | 2,188,222 | 1.760 | 2024-08-27 |
| 127 | 2024-08-23 | 1,251,308 | -10,000 | 0.04 | 3,056,844,000 | 2,139,737 | 1.710 | 2024-08-21 |
| 128 | 2024-08-22 | 1,261,308 | -64 | 0.04 | 3,056,844,000 | 2,144,224 | 1.700 | 2024-08-20 |
| 129 | 2024-08-02 | 1,261,372 | -546 | 0.04 | 3,056,844,000 | 2,207,401 | 1.750 | 2024-07-31 |
| 130 | 2024-07-29 | 1,261,918 | 8,000 | 0.04 | 3,056,844,000 | 2,145,261 | 1.700 | 2024-07-25 |
| 131 | 2024-07-25 | 1,253,918 | -4,000 | 0.04 | 3,056,844,000 | 2,156,739 | 1.720 | 2024-07-23 |
| 132 | 2024-07-24 | 1,257,918 | -2,000 | 0.04 | 3,056,844,000 | 2,176,198 | 1.730 | 2024-07-22 |
| 133 | 2024-07-19 | 1,259,918 | -4,000 | 0.04 | 3,056,844,000 | 2,280,452 | 1.810 | 2024-07-17 |
| 134 | 2024-07-16 | 1,263,918 | -8,000 | 0.04 | 3,056,844,000 | 2,312,970 | 1.830 | 2024-07-12 |
| 135 | 2024-07-15 | 1,271,918 | 8,000 | 0.04 | 3,056,844,000 | 2,264,014 | 1.780 | 2024-07-11 |
| 136 | 2024-07-11 | 1,263,918 | -10,000 | 0.04 | 3,056,844,000 | 2,186,578 | 1.730 | 2024-07-09 |
| 137 | 2024-07-10 | 1,273,918 | -11,000 | 0.04 | 3,056,844,000 | 2,191,139 | 1.720 | 2024-07-08 |
| 138 | 2024-07-09 | 1,284,918 | 10,000 | 0.04 | 3,056,844,000 | 2,312,852 | 1.800 | 2024-07-05 |
| 139 | 2024-07-04 | 1,274,918 | 12,000 | 0.04 | 3,056,844,000 | 2,307,602 | 1.810 | 2024-07-02 |
| 140 | 2024-07-03 | 1,262,918 | 5,000 | 0.04 | 3,056,844,000 | 2,285,882 | 1.810 | 2024-06-28 |
| 141 | 2024-06-26 | 1,257,918 | -174,000 | 0.04 | 3,056,844,000 | 2,327,148 | 1.850 | 2024-06-24 |
| 142 | 2024-06-21 | 1,431,918 | 174,000 | 0.05 | 3,056,844,000 | 2,792,240 | 1.950 | 2024-06-19 |
| 143 | 2024-06-07 | 1,257,918 | -257 | 0.04 | 3,056,844,000 | 2,465,519 | 1.960 | 2024-06-05 |
| 144 | 2024-06-05 | 1,258,175 | -10,000 | 0.04 | 3,056,844,000 | 2,365,369 | 1.880 | 2024-06-03 |
| 145 | 2024-05-30 | 1,268,175 | 22,000 | 0.04 | 3,056,844,000 | 2,574,395 | 2.030 | 2024-05-28 |
| 146 | 2024-05-28 | 1,246,175 | -3,000 | 0.04 | 3,056,844,000 | 2,542,197 | 2.040 | 2024-05-24 |
| 147 | 2024-05-27 | 1,249,175 | 90,000 | 0.04 | 3,056,844,000 | 2,748,185 | 2.200 | 2024-05-23 |
| 148 | 2024-05-24 | 1,159,175 | -85,000 | 0.04 | 3,056,844,000 | 2,897,938 | 2.500 | 2024-05-22 |
| 149 | 2024-05-23 | 1,244,175 | 20,000 | 0.04 | 3,056,844,000 | 2,948,695 | 2.370 | 2024-05-21 |
| 150 | 2024-05-22 | 1,224,175 | 106,000 | 0.04 | 3,056,844,000 | 2,986,987 | 2.440 | 2024-05-20 |
| 151 | 2024-05-21 | 1,118,175 | -120,000 | 0.04 | 3,056,844,000 | 2,728,347 | 2.440 | 2024-05-17 |
| 152 | 2024-05-20 | 1,238,175 | -112,000 | 0.04 | 3,056,844,000 | 2,662,076 | 2.150 | 2024-05-16 |
| 153 | 2024-05-17 | 1,350,175 | -7,000 | 0.04 | 3,056,844,000 | 2,754,357 | 2.040 | 2024-05-14 |
| 154 | 2024-05-14 | 1,357,175 | 10,000 | 0.04 | 3,056,844,000 | 2,809,352 | 2.070 | 2024-05-10 |
| 155 | 2024-05-13 | 1,347,175 | 100,000 | 0.04 | 3,056,844,000 | 2,694,350 | 2.000 | 2024-05-09 |
| 156 | 2024-05-09 | 1,247,175 | -15,000 | 0.04 | 3,056,844,000 | 2,494,350 | 2.000 | 2024-05-07 |
| 157 | 2024-05-08 | 1,262,175 | 8,778 | 0.04 | 3,056,844,000 | 2,511,728 | 1.990 | 2024-05-06 |
| 158 | 2024-05-06 | 1,253,397 | -50,000 | 0.04 | 3,056,844,000 | 2,594,532 | 2.070 | 2024-05-02 |
| 159 | 2024-05-03 | 1,303,397 | 109,000 | 0.04 | 3,056,844,000 | 2,554,658 | 1.960 | 2024-04-30 |
| 160 | 2024-05-02 | 1,194,397 | -5,000 | 0.04 | 3,056,844,000 | 2,352,962 | 1.970 | 2024-04-29 |
| 161 | 2024-04-26 | 1,199,397 | -30,000 | 0.04 | 3,056,844,000 | 2,098,945 | 1.750 | 2024-04-24 |
| 162 | 2024-04-22 | 1,229,397 | 30,000 | 0.04 | 3,056,844,000 | 2,102,269 | 1.710 | 2024-04-18 |
| 163 | 2024-04-08 | 1,199,397 | 6,000 | 0.04 | 3,056,844,000 | 2,158,915 | 1.800 | 2024-04-03 |
| 164 | 2024-04-03 | 1,193,397 | 6,000 | 0.04 | 3,056,844,000 | 2,219,718 | 1.860 | 2024-03-28 |
| 165 | 2024-03-28 | 1,187,397 | -60,000 | 0.04 | 3,056,844,000 | 2,327,298 | 1.960 | 2024-03-26 |
| 166 | 2024-03-27 | 1,247,397 | 10,000 | 0.04 | 3,056,844,000 | 2,557,164 | 2.050 | 2024-03-25 |
| 167 | 2024-03-21 | 1,237,397 | -10,000 | 0.04 | 3,056,844,000 | 2,425,298 | 1.960 | 2024-03-19 |
| 168 | 2024-03-18 | 1,247,397 | 5,000 | 0.04 | 3,056,844,000 | 2,557,164 | 2.050 | 2024-03-14 |
| 169 | 2024-03-15 | 1,242,397 | -10,000 | 0.04 | 3,056,844,000 | 2,546,914 | 2.050 | 2024-03-13 |
| 170 | 2024-03-14 | 1,252,397 | -52,000 | 0.04 | 3,056,844,000 | 2,680,130 | 2.140 | 2024-03-12 |
| 171 | 2024-03-12 | 1,304,397 | 10,000 | 0.04 | 3,056,844,000 | 2,647,926 | 2.030 | 2024-03-08 |
| 172 | 2024-03-01 | 1,294,397 | -2,000 | 0.04 | 3,056,844,000 | 2,524,074 | 1.950 | 2024-02-28 |
| 173 | 2024-02-27 | 1,296,397 | -100,000 | 0.04 | 3,056,844,000 | 2,540,938 | 1.960 | 2024-02-23 |
| 174 | 2024-01-31 | 1,396,397 | -10,000 | 0.05 | 3,056,844,000 | 2,345,947 | 1.680 | 2024-01-29 |
| 175 | 2024-01-26 | 1,406,397 | -6,000 | 0.05 | 3,056,844,000 | 2,292,427 | 1.630 | 2024-01-24 |
| 176 | 2024-01-24 | 1,412,397 | -643 | 0.05 | 3,056,844,000 | 2,104,472 | 1.490 | 2024-01-22 |
| 177 | 2024-01-17 | 1,413,040 | -37,904 | 0.05 | 3,056,844,000 | 2,585,863 | 1.830 | 2024-01-15 |
| 178 | 2024-01-10 | 1,450,944 | -1,000 | 0.05 | 3,056,844,000 | 2,582,680 | 1.780 | 2024-01-08 |
| 179 | 2023-12-15 | 1,451,944 | -20,000 | 0.05 | 3,056,844,000 | 2,700,616 | 1.860 | 2023-12-13 |
| 180 | 2023-12-14 | 1,471,944 | -12,000 | 0.05 | 3,056,844,000 | 2,840,852 | 1.930 | 2023-12-12 |
| 181 | 2023-12-13 | 1,483,944 | -30,000 | 0.05 | 3,056,844,000 | 2,819,494 | 1.900 | 2023-12-11 |
| 182 | 2023-12-12 | 1,513,944 | 27,000 | 0.05 | 3,056,844,000 | 2,982,470 | 1.970 | 2023-12-08 |
| 183 | 2023-12-11 | 1,486,944 | 50,000 | 0.05 | 3,056,844,000 | 3,107,713 | 2.090 | 2023-12-07 |
| 184 | 2023-12-07 | 1,436,944 | 7,000 | 0.05 | 3,056,844,000 | 3,089,430 | 2.150 | 2023-12-05 |
| 185 | 2023-12-05 | 1,429,944 | 103,873 | 0.05 | 3,056,844,000 | 3,245,973 | 2.270 | 2023-12-01 |
| 186 | 2023-12-04 | 1,326,071 | 10,000 | 0.04 | 3,056,844,000 | 2,996,920 | 2.260 | 2023-11-30 |
| 187 | 2023-12-01 | 1,316,071 | -49,000 | 0.04 | 3,056,844,000 | 2,803,231 | 2.130 | 2023-11-29 |
| 188 | 2023-11-30 | 1,365,071 | 4,000 | 0.04 | 3,056,844,000 | 3,044,108 | 2.230 | 2023-11-28 |
| 189 | 2023-11-29 | 1,361,071 | 14,000 | 0.04 | 3,056,844,000 | 3,103,242 | 2.280 | 2023-11-27 |
| 190 | 2023-11-28 | 1,347,071 | 47,000 | 0.04 | 3,056,844,000 | 3,394,619 | 2.520 | 2023-11-24 |
| 191 | 2023-11-27 | 1,300,071 | -62,000 | 0.04 | 3,056,844,000 | 3,380,185 | 2.600 | 2023-11-23 |
| 192 | 2023-11-24 | 1,362,071 | 10,000 | 0.04 | 3,056,844,000 | 3,064,660 | 2.250 | 2023-11-22 |
| 193 | 2023-11-23 | 1,352,071 | -30,000 | 0.04 | 3,056,844,000 | 3,082,722 | 2.280 | 2023-11-21 |
| 194 | 2023-11-17 | 1,382,071 | -82,000 | 0.05 | 3,056,844,000 | 2,929,991 | 2.120 | 2023-11-15 |
| 195 | 2023-11-15 | 1,464,071 | 50,000 | 0.05 | 3,056,844,000 | 3,001,346 | 2.050 | 2023-11-13 |
| 196 | 2023-11-14 | 1,414,071 | -10,000 | 0.05 | 3,056,844,000 | 2,955,408 | 2.090 | 2023-11-10 |
| 197 | 2023-11-13 | 1,424,071 | 10,000 | 0.05 | 3,056,844,000 | 2,990,549 | 2.100 | 2023-11-09 |
| 198 | 2023-11-10 | 1,414,071 | 30,000 | 0.05 | 3,056,844,000 | 3,181,660 | 2.250 | 2023-11-08 |
| 199 | 2023-11-08 | 1,384,071 | -66,000 | 0.05 | 3,056,844,000 | 3,044,956 | 2.200 | 2023-11-06 |
| 200 | 2023-11-07 | 1,450,071 | 5,000 | 0.05 | 3,056,844,000 | 3,016,148 | 2.080 | 2023-11-03 |
| 201 | 2023-11-03 | 1,445,071 | 56,000 | 0.05 | 3,056,844,000 | 2,991,297 | 2.070 | 2023-11-01 |
| 202 | 2023-11-02 | 1,389,071 | -6,000 | 0.05 | 3,056,844,000 | 2,889,268 | 2.080 | 2023-10-31 |
| 203 | 2023-10-31 | 1,395,071 | -10,000 | 0.05 | 3,056,844,000 | 3,055,205 | 2.190 | 2023-10-27 |
| 204 | 2023-10-25 | 1,405,071 | 4,000 | 0.05 | 3,056,844,000 | 3,077,105 | 2.190 | 2023-10-20 |
| 205 | 2023-10-24 | 1,401,071 | -30,000 | 0.05 | 3,056,844,000 | 3,040,324 | 2.170 | 2023-10-19 |
| 206 | 2023-10-18 | 1,431,071 | -81,000 | 0.05 | 3,056,844,000 | 3,262,842 | 2.280 | 2023-10-16 |
| 207 | 2023-10-17 | 1,512,071 | 50,000 | 0.05 | 3,056,844,000 | 3,432,401 | 2.270 | 2023-10-13 |
| 208 | 2023-10-16 | 1,462,071 | 45,000 | 0.05 | 3,056,844,000 | 3,392,005 | 2.320 | 2023-10-12 |
| 209 | 2023-10-13 | 1,417,071 | -84,000 | 0.05 | 3,056,844,000 | 3,315,946 | 2.340 | 2023-10-11 |
| 210 | 2023-10-12 | 1,501,071 | 56,000 | 0.05 | 3,056,844,000 | 3,452,463 | 2.300 | 2023-10-10 |
| 211 | 2023-10-10 | 1,445,071 | -2,000 | 0.05 | 3,056,844,000 | 3,569,325 | 2.470 | 2023-10-06 |
| 212 | 2023-10-05 | 1,447,071 | 6,000 | 0.05 | 3,056,844,000 | 3,400,617 | 2.350 | 2023-10-03 |
| 213 | 2023-10-04 | 1,441,071 | 26,000 | 0.05 | 3,056,844,000 | 3,559,445 | 2.470 | 2023-09-29 |
| 214 | 2023-10-03 | 1,415,071 | 56,000 | 0.05 | 3,056,844,000 | 3,495,225 | 2.470 | 2023-09-28 |
| 215 | 2023-09-29 | 1,359,071 | 6,000 | 0.04 | 3,056,844,000 | 3,411,268 | 2.510 | 2023-09-27 |
| 216 | 2023-09-28 | 1,353,071 | 33,000 | 0.04 | 3,056,844,000 | 3,869,783 | 2.860 | 2023-09-26 |
| 217 | 2023-09-27 | 1,320,071 | 34,000 | 0.04 | 3,056,844,000 | 3,960,213 | 3.000 | 2023-09-25 |
| 218 | 2023-09-26 | 1,286,071 | -135,000 | 0.04 | 3,056,844,000 | 4,282,616 | 3.330 | 2023-09-22 |
| 219 | 2023-09-25 | 1,421,071 | -996,000 | 0.05 | 3,056,844,000 | 3,453,203 | 2.430 | 2023-09-21 |
| 220 | 2023-09-21 | 2,417,071 | 39,000 | 0.08 | 3,056,844,000 | 5,873,483 | 2.430 | 2023-09-19 |
| 221 | 2023-09-19 | 2,378,071 | 57,000 | 0.08 | 3,056,844,000 | 5,992,739 | 2.520 | 2023-09-15 |
| 222 | 2023-09-18 | 2,321,071 | 5,000 | 0.08 | 3,056,844,000 | 5,918,731 | 2.550 | 2023-09-14 |
| 223 | 2023-09-15 | 2,316,071 | 10,000 | 0.08 | 3,056,844,000 | 6,091,267 | 2.630 | 2023-09-13 |
| 224 | 2023-09-14 | 2,306,071 | 50,000 | 0.08 | 3,056,844,000 | 6,041,906 | 2.620 | 2023-09-12 |
| 225 | 2023-09-13 | 2,256,071 | 1,006,000 | 0.07 | 3,056,844,000 | 6,113,952 | 2.710 | 2023-09-11 |
| 226 | 2023-09-12 | 1,250,071 | 17,000 | 0.04 | 3,056,844,000 | 3,500,199 | 2.800 | 2023-09-07 |
| 227 | 2023-09-11 | 1,233,071 | -42,000 | 0.04 | 3,056,844,000 | 3,649,890 | 2.960 | 2023-09-06 |
| 228 | 2023-09-07 | 1,275,071 | 30,000 | 0.04 | 3,056,844,000 | 3,340,686 | 2.620 | 2023-09-05 |
| 229 | 2023-09-06 | 1,245,071 | -910,000 | 0.04 | 3,056,844,000 | 3,349,241 | 2.690 | 2023-09-04 |
| 230 | 2023-09-04 | 2,155,071 | 390,000 | 0.07 | 3,056,844,000 | 5,452,330 | 2.530 | 2023-08-30 |
| 231 | 2023-08-31 | 1,765,071 | 480,000 | 0.06 | 3,056,844,000 | 4,500,931 | 2.550 | 2023-08-29 |
| 232 | 2023-08-30 | 1,285,071 | 10,000 | 0.04 | 3,056,844,000 | 3,032,768 | 2.360 | 2023-08-28 |
| 233 | 2023-08-25 | 1,275,071 | -3,000 | 0.04 | 3,056,844,000 | 2,779,655 | 2.180 | 2023-08-23 |
| 234 | 2023-08-24 | 1,278,071 | 3,000 | 0.04 | 3,056,844,000 | 2,798,975 | 2.190 | 2023-08-22 |
| 235 | 2023-08-21 | 1,275,071 | 10,000 | 0.04 | 3,056,844,000 | 2,830,658 | 2.220 | 2023-08-17 |
| 236 | 2023-08-11 | 1,265,071 | -100,000 | 0.04 | 3,056,844,000 | 2,934,965 | 2.320 | 2023-08-09 |
| 237 | 2023-08-10 | 1,365,071 | 110,000 | 0.04 | 3,056,844,000 | 3,112,362 | 2.280 | 2023-08-08 |
| 238 | 2023-08-08 | 1,255,071 | -5,000 | 0.04 | 3,056,844,000 | 3,263,185 | 2.600 | 2023-08-04 |
| 239 | 2023-07-27 | 1,260,071 | -18,000 | 0.04 | 3,056,844,000 | 2,898,163 | 2.300 | 2023-07-25 |
| 240 | 2023-07-25 | 1,278,071 | -20,000 | 0.04 | 3,056,844,000 | 2,696,730 | 2.110 | 2023-07-21 |
| 241 | 2023-07-24 | 1,298,071 | -5,000 | 0.04 | 3,056,844,000 | 2,790,853 | 2.150 | 2023-07-20 |
| 242 | 2023-07-14 | 1,303,071 | 13,000 | 0.04 | 3,056,844,000 | 2,762,511 | 2.120 | 2023-07-12 |
| 243 | 2023-07-06 | 1,290,071 | -100,000 | 0.04 | 3,056,844,000 | 2,915,560 | 2.260 | 2023-07-04 |
| 244 | 2023-07-05 | 1,390,071 | 100,000 | 0.05 | 3,056,844,000 | 3,141,560 | 2.260 | 2023-07-03 |
| 245 | 2023-06-30 | 1,290,071 | -32 | 0.04 | 3,056,844,000 | 3,018,766 | 2.340 | 2023-06-28 |
| 246 | 2023-06-29 | 1,290,103 | 14,000 | 0.04 | 3,056,844,000 | 3,005,940 | 2.330 | 2023-06-27 |
| 247 | 2023-06-27 | 1,276,103 | -3,000 | 0.04 | 3,056,844,000 | 2,679,816 | 2.100 | 2023-06-23 |
| 248 | 2023-06-20 | 1,279,103 | -190,000 | 0.04 | 3,056,844,000 | 3,159,384 | 2.470 | 2023-06-16 |
| 249 | 2023-06-19 | 1,469,103 | -573,000 | 0.05 | 3,056,844,000 | 3,613,993 | 2.460 | 2023-06-15 |
| 250 | 2023-06-16 | 2,042,103 | 500,000 | 0.07 | 3,056,844,000 | 4,696,837 | 2.300 | 2023-06-14 |
| 251 | 2023-06-14 | 1,542,103 | 78,000 | 0.05 | 3,056,844,000 | 3,438,890 | 2.230 | 2023-06-12 |
| 252 | 2023-06-12 | 1,464,103 | 25,000 | 0.05 | 3,056,844,000 | 3,469,924 | 2.370 | 2023-06-08 |
| 253 | 2023-06-09 | 1,439,103 | 187,000 | 0.05 | 3,056,844,000 | 3,338,719 | 2.320 | 2023-06-07 |
| 254 | 2023-06-06 | 1,252,103 | 5,000 | 0.04 | 3,056,844,000 | 2,829,753 | 2.260 | 2023-06-02 |
| 255 | 2023-06-02 | 1,247,103 | -10,000 | 0.04 | 3,056,844,000 | 2,668,800 | 2.140 | 2023-05-31 |
| 256 | 2023-05-31 | 1,257,103 | -10,000 | 0.04 | 3,056,844,000 | 2,740,485 | 2.180 | 2023-05-29 |
| 257 | 2023-05-23 | 1,267,103 | -120,000 | 0.04 | 3,056,844,000 | 2,977,692 | 2.350 | 2023-05-19 |
| 258 | 2023-05-18 | 1,387,103 | 10,000 | 0.05 | 3,056,844,000 | 3,523,242 | 2.540 | 2023-05-16 |
| 259 | 2023-05-17 | 1,377,103 | -38,000 | 0.05 | 3,056,844,000 | 3,608,010 | 2.620 | 2023-05-15 |
| 260 | 2023-05-15 | 1,415,103 | 64,000 | 0.05 | 3,056,844,000 | 3,877,382 | 2.740 | 2023-05-11 |
| 261 | 2023-05-12 | 1,351,103 | -4,000 | 0.04 | 3,056,844,000 | 3,742,555 | 2.770 | 2023-05-10 |
| 262 | 2023-05-11 | 1,355,103 | 15,000 | 0.04 | 3,056,844,000 | 3,767,186 | 2.780 | 2023-05-09 |
| 263 | 2023-05-10 | 1,340,103 | -16,000 | 0.04 | 3,056,844,000 | 3,752,288 | 2.800 | 2023-05-08 |
| 264 | 2023-05-09 | 1,356,103 | 23,000 | 0.04 | 3,056,844,000 | 3,878,455 | 2.860 | 2023-05-05 |
| 265 | 2023-05-08 | 1,333,103 | 16,000 | 0.04 | 3,056,844,000 | 3,612,709 | 2.710 | 2023-05-04 |
| 266 | 2023-05-04 | 1,317,103 | 30,000 | 0.04 | 3,056,844,000 | 3,424,468 | 2.600 | 2023-05-02 |
| 267 | 2023-05-03 | 1,287,103 | 8,000 | 0.04 | 3,056,844,000 | 3,642,501 | 2.830 | 2023-04-28 |
| 268 | 2023-04-26 | 1,279,103 | 5,000 | 0.04 | 3,056,844,000 | 3,786,145 | 2.960 | 2023-04-24 |
| 269 | 2023-04-24 | 1,274,103 | -13,000 | 0.04 | 3,056,844,000 | 3,886,014 | 3.050 | 2023-04-20 |
| 270 | 2023-04-21 | 1,287,103 | 26,000 | 0.04 | 3,056,844,000 | 4,105,859 | 3.190 | 2023-04-19 |
| 271 | 2023-04-20 | 1,261,103 | -1,064 | 0.04 | 3,056,844,000 | 4,312,972 | 3.420 | 2023-04-18 |
| 272 | 2023-04-19 | 1,262,167 | 10,000 | 0.04 | 3,056,844,000 | 4,417,585 | 3.500 | 2023-04-17 |
| 273 | 2023-04-18 | 1,252,167 | 10,000 | 0.04 | 3,056,844,000 | 4,407,628 | 3.520 | 2023-04-14 |
| 274 | 2023-04-17 | 1,242,167 | -1,000 | 0.04 | 3,056,844,000 | 4,397,271 | 3.540 | 2023-04-13 |
| 275 | 2023-04-14 | 1,243,167 | -10,000 | 0.04 | 3,056,844,000 | 4,612,150 | 3.710 | 2023-04-12 |
| 276 | 2023-04-13 | 1,253,167 | -630,000 | 0.04 | 3,056,844,000 | 4,686,845 | 3.740 | 2023-04-11 |
| 277 | 2023-04-12 | 1,883,167 | -20,000 | 0.06 | 3,056,844,000 | 6,082,629 | 3.230 | 2023-04-06 |
| 278 | 2023-04-03 | 1,903,167 | -90,000 | 0.06 | 3,056,844,000 | 6,642,053 | 3.490 | 2023-03-30 |
| 279 | 2023-03-31 | 1,993,167 | 284,000 | 0.07 | 3,056,844,000 | 6,497,724 | 3.260 | 2023-03-29 |
| 280 | 2023-03-29 | 1,709,167 | 2,000 | 0.06 | 3,056,844,000 | 5,247,143 | 3.070 | 2023-03-27 |
| 281 | 2023-03-27 | 1,707,167 | -17,000 | 0.06 | 3,056,844,000 | 5,667,794 | 3.320 | 2023-03-23 |
| 282 | 2023-03-24 | 1,724,167 | 12,000 | 0.06 | 3,056,844,000 | 5,569,059 | 3.230 | 2023-03-22 |
| 283 | 2023-03-23 | 1,712,167 | 335,000 | 0.06 | 3,056,844,000 | 5,256,353 | 3.070 | 2023-03-21 |
| 284 | 2023-03-22 | 1,377,167 | -22,643 | 0.05 | 3,056,844,000 | 4,145,273 | 3.010 | 2023-03-20 |
| 285 | 2023-03-21 | 1,399,810 | -10,000 | 0.05 | 3,056,844,000 | 4,283,419 | 3.060 | 2023-03-17 |
| 286 | 2023-03-15 | 1,409,810 | -12,000 | 0.05 | 3,056,844,000 | 4,060,253 | 2.880 | 2023-03-13 |
| 287 | 2023-03-14 | 1,421,810 | 13,000 | 0.05 | 3,056,844,000 | 4,251,212 | 2.990 | 2023-03-10 |
| 288 | 2023-03-10 | 1,408,810 | -22,000 | 0.05 | 3,056,844,000 | 4,240,518 | 3.010 | 2023-03-08 |
| 289 | 2023-03-09 | 1,430,810 | 5,000 | 0.05 | 3,056,844,000 | 4,464,127 | 3.120 | 2023-03-07 |
| 290 | 2023-03-08 | 1,425,810 | 5,000 | 0.05 | 3,056,844,000 | 4,605,366 | 3.230 | 2023-03-06 |
| 291 | 2023-03-07 | 1,420,810 | 5,000 | 0.05 | 3,056,844,000 | 4,717,089 | 3.320 | 2023-03-03 |
| 292 | 2023-03-06 | 1,415,810 | -26,000 | 0.05 | 3,056,844,000 | 4,629,699 | 3.270 | 2023-03-02 |
| 293 | 2023-03-03 | 1,441,810 | 25,000 | 0.05 | 3,056,844,000 | 4,830,064 | 3.350 | 2023-03-01 |
| 294 | 2023-03-02 | 1,416,810 | -10,000 | 0.05 | 3,056,844,000 | 4,434,615 | 3.130 | 2023-02-28 |
| 295 | 2023-03-01 | 1,426,810 | 20,000 | 0.05 | 3,056,844,000 | 4,608,596 | 3.230 | 2023-02-27 |
| 296 | 2023-02-27 | 1,406,810 | -20,000 | 0.05 | 3,056,844,000 | 4,614,337 | 3.280 | 2023-02-23 |
| 297 | 2023-02-24 | 1,426,810 | -20,000 | 0.05 | 3,056,844,000 | 4,808,350 | 3.370 | 2023-02-22 |
| 298 | 2023-02-23 | 1,446,810 | 24,000 | 0.05 | 3,056,844,000 | 5,107,239 | 3.530 | 2023-02-21 |
| 299 | 2023-02-21 | 1,422,810 | -10,000 | 0.05 | 3,056,844,000 | 4,794,870 | 3.370 | 2023-02-17 |
| 300 | 2023-02-20 | 1,432,810 | -4,000 | 0.05 | 3,056,844,000 | 4,900,210 | 3.420 | 2023-02-16 |
| 301 | 2023-02-17 | 1,436,810 | 20,000 | 0.05 | 3,056,844,000 | 4,813,314 | 3.350 | 2023-02-15 |
| 302 | 2023-02-16 | 1,416,810 | 10,000 | 0.05 | 3,056,844,000 | 5,015,507 | 3.540 | 2023-02-14 |
| 303 | 2023-02-14 | 1,406,810 | 26,000 | 0.05 | 3,056,844,000 | 4,825,358 | 3.430 | 2023-02-10 |
| 304 | 2023-02-09 | 1,380,810 | 40,000 | 0.05 | 3,056,844,000 | 5,164,229 | 3.740 | 2023-02-07 |
| 305 | 2023-02-08 | 1,340,810 | 5,000 | 0.04 | 3,056,844,000 | 4,893,957 | 3.650 | 2023-02-06 |
| 306 | 2023-02-07 | 1,335,810 | 53,000 | 0.04 | 3,056,844,000 | 5,049,362 | 3.780 | 2023-02-03 |
| 307 | 2023-02-06 | 1,282,810 | 53,000 | 0.04 | 3,056,844,000 | 5,015,787 | 3.910 | 2023-02-02 |
| 308 | 2023-02-03 | 1,229,810 | 24,000 | 0.04 | 3,056,844,000 | 4,931,538 | 4.010 | 2023-02-01 |
| 309 | 2023-02-02 | 1,205,810 | -4,000 | 0.04 | 3,056,844,000 | 4,702,659 | 3.900 | 2023-01-31 |
| 310 | 2023-02-01 | 1,209,810 | 29,000 | 0.04 | 3,056,844,000 | 4,815,044 | 3.980 | 2023-01-30 |
| 311 | 2023-01-30 | 1,180,810 | -7,000 | 0.04 | 3,056,844,000 | 5,065,675 | 4.290 | 2023-01-26 |
| 312 | 2023-01-27 | 1,187,810 | 4,000 | 0.04 | 3,056,844,000 | 4,822,509 | 4.060 | 2023-01-20 |
| 313 | 2023-01-26 | 1,183,810 | -46,000 | 0.04 | 3,056,844,000 | 4,664,211 | 3.940 | 2023-01-19 |
| 314 | 2023-01-20 | 1,229,810 | 77,000 | 0.04 | 3,056,844,000 | 4,611,788 | 3.750 | 2023-01-18 |
| 315 | 2023-01-19 | 1,152,810 | -3,000 | 0.04 | 3,056,844,000 | 4,519,015 | 3.920 | 2023-01-17 |
| 316 | 2023-01-18 | 1,155,810 | 15,000 | 0.04 | 3,056,844,000 | 4,542,333 | 3.930 | 2023-01-16 |
| 317 | 2023-01-17 | 1,140,810 | 21,000 | 0.04 | 3,056,844,000 | 4,631,689 | 4.060 | 2023-01-13 |
| 318 | 2023-01-16 | 1,119,810 | 67,000 | 0.04 | 3,056,844,000 | 4,468,042 | 3.990 | 2023-01-12 |
| 319 | 2023-01-13 | 1,052,810 | 7,000 | 0.03 | 3,056,844,000 | 4,400,746 | 4.180 | 2023-01-11 |
| 320 | 2023-01-12 | 1,045,810 | -15,000 | 0.03 | 3,056,844,000 | 4,465,609 | 4.270 | 2023-01-10 |
| 321 | 2023-01-11 | 1,060,810 | -20,000 | 0.03 | 3,056,844,000 | 4,497,834 | 4.240 | 2023-01-09 |
| 322 | 2023-01-10 | 1,080,810 | 37,000 | 0.04 | 3,056,844,000 | 4,744,756 | 4.390 | 2023-01-06 |
| 323 | 2023-01-09 | 1,043,810 | 32,000 | 0.03 | 3,056,844,000 | 4,676,269 | 4.480 | 2023-01-05 |
| 324 | 2023-01-06 | 1,011,810 | -64,000 | 0.03 | 3,056,844,000 | 4,745,389 | 4.690 | 2023-01-04 |
| 325 | 2023-01-05 | 1,075,810 | 15,000 | 0.04 | 3,056,844,000 | 4,690,532 | 4.360 | 2023-01-03 |
| 326 | 2023-01-04 | 1,060,810 | -48,000 | 0.03 | 3,056,844,000 | 4,455,402 | 4.200 | 2022-12-30 |
| 327 | 2023-01-03 | 1,108,810 | 15,000 | 0.04 | 3,056,844,000 | 4,080,421 | 3.680 | 2022-12-29 |
| 328 | 2022-12-30 | 1,093,810 | 3,000 | 0.04 | 3,056,844,000 | 4,112,726 | 3.760 | 2022-12-28 |
| 329 | 2022-12-29 | 1,090,810 | -16,000 | 0.04 | 3,056,844,000 | 4,472,321 | 4.100 | 2022-12-23 |
| 330 | 2022-12-28 | 1,106,810 | 24,968 | 0.04 | 3,056,844,000 | 4,449,376 | 4.020 | 2022-12-22 |
| 331 | 2022-12-23 | 1,081,842 | -33,000 | 0.04 | 3,056,844,000 | 4,208,365 | 3.890 | 2022-12-21 |
| 332 | 2022-12-22 | 1,114,842 | 33,000 | 0.04 | 3,056,844,000 | 4,336,735 | 3.890 | 2022-12-20 |
| 333 | 2022-12-21 | 1,081,842 | -2,000 | 0.04 | 3,056,844,000 | 4,630,284 | 4.280 | 2022-12-19 |
| 334 | 2022-12-20 | 1,083,842 | -28,000 | 0.04 | 3,056,844,000 | 4,584,652 | 4.230 | 2022-12-16 |
| 335 | 2022-12-19 | 1,111,842 | -4,000 | 0.04 | 3,056,844,000 | 4,547,434 | 4.090 | 2022-12-15 |
| 336 | 2022-12-16 | 1,115,842 | 58,000 | 0.04 | 3,056,844,000 | 4,630,744 | 4.150 | 2022-12-14 |
| 337 | 2022-12-15 | 1,057,842 | 49,000 | 0.03 | 3,056,844,000 | 4,474,672 | 4.230 | 2022-12-13 |
| 338 | 2022-12-14 | 1,008,842 | 65,000 | 0.03 | 3,056,844,000 | 4,348,109 | 4.310 | 2022-12-12 |
| 339 | 2022-12-13 | 943,842 | -150,000 | 0.03 | 3,056,844,000 | 4,577,634 | 4.850 | 2022-12-09 |
| 340 | 2022-12-12 | 1,093,842 | 6,000 | 0.04 | 3,056,844,000 | 4,987,920 | 4.560 | 2022-12-08 |
| 341 | 2022-12-09 | 1,087,842 | 50,000 | 0.04 | 3,056,844,000 | 4,547,180 | 4.180 | 2022-12-07 |
| 342 | 2022-12-08 | 1,037,842 | -78,000 | 0.03 | 3,056,844,000 | 4,815,587 | 4.640 | 2022-12-06 |
| 343 | 2022-12-07 | 1,115,842 | 139,000 | 0.04 | 3,056,844,000 | 4,574,952 | 4.100 | 2022-12-05 |
| 344 | 2022-12-05 | 976,842 | -100,000 | 0.03 | 3,056,844,000 | 3,663,158 | 3.750 | 2022-12-01 |
| 345 | 2022-12-02 | 1,076,842 | 37,000 | 0.04 | 3,056,844,000 | 3,445,894 | 3.200 | 2022-11-30 |
| 346 | 2022-12-01 | 1,039,842 | -111,000 | 0.03 | 3,056,844,000 | 3,483,471 | 3.350 | 2022-11-29 |
| 347 | 2022-11-30 | 1,150,842 | 21,000 | 0.04 | 3,056,844,000 | 3,084,257 | 2.680 | 2022-11-28 |
| 348 | 2022-11-29 | 1,129,842 | 34,000 | 0.04 | 3,056,844,000 | 3,265,243 | 2.890 | 2022-11-25 |
| 349 | 2022-11-28 | 1,095,842 | -68,000 | 0.04 | 3,056,844,000 | 2,936,857 | 2.680 | 2022-11-24 |
| 350 | 2022-11-25 | 1,163,842 | -5,000 | 0.04 | 3,056,844,000 | 2,711,752 | 2.330 | 2022-11-23 |
| 351 | 2022-11-24 | 1,168,842 | -25,000 | 0.04 | 3,056,844,000 | 2,688,337 | 2.300 | 2022-11-22 |
| 352 | 2022-11-23 | 1,193,842 | 67,000 | 0.04 | 3,056,844,000 | 2,901,036 | 2.430 | 2022-11-21 |
| 353 | 2022-11-22 | 1,126,842 | 61,000 | 0.04 | 3,056,844,000 | 2,873,447 | 2.550 | 2022-11-18 |
| 354 | 2022-11-21 | 1,065,842 | 44,000 | 0.03 | 3,056,844,000 | 2,888,432 | 2.710 | 2022-11-17 |
| 355 | 2022-11-18 | 1,021,842 | 96,000 | 0.03 | 3,056,844,000 | 2,769,192 | 2.710 | 2022-11-16 |
| 356 | 2022-11-17 | 925,842 | -79,000 | 0.03 | 3,056,844,000 | 2,842,335 | 3.070 | 2022-11-15 |
| 357 | 2022-11-16 | 1,004,842 | 85,000 | 0.03 | 3,056,844,000 | 2,250,846 | 2.240 | 2022-11-14 |
| 358 | 2022-11-15 | 919,842 | -27,000 | 0.03 | 3,056,844,000 | 1,922,470 | 2.090 | 2022-11-11 |
| 359 | 2022-11-14 | 946,842 | -24,000 | 0.03 | 3,056,844,000 | 1,647,505 | 1.740 | 2022-11-10 |
| 360 | 2022-11-11 | 970,842 | 24,000 | 0.03 | 3,056,844,000 | 1,737,807 | 1.790 | 2022-11-09 |
| 361 | 2022-11-10 | 946,842 | -6,000 | 0.03 | 3,056,844,000 | 1,675,910 | 1.770 | 2022-11-08 |
| 362 | 2022-11-09 | 952,842 | 27,000 | 0.03 | 3,056,844,000 | 1,705,587 | 1.790 | 2022-11-07 |
| 363 | 2022-11-07 | 925,842 | 2,000 | 0.03 | 3,056,844,000 | 1,379,505 | 1.490 | 2022-11-03 |
| 364 | 2022-11-01 | 923,842 | -10,000 | 0.03 | 3,056,844,000 | 1,330,332 | 1.440 | 2022-10-28 |
| 365 | 2022-10-28 | 933,842 | -10,000 | 0.03 | 3,056,844,000 | 1,466,132 | 1.570 | 2022-10-26 |
| 366 | 2022-10-26 | 943,842 | 18,000 | 0.03 | 3,056,844,000 | 1,415,763 | 1.500 | 2022-10-24 |
| 367 | 2022-10-17 | 925,842 | 10,000 | 0.03 | 3,056,844,000 | 1,509,122 | 1.630 | 2022-10-13 |
| 368 | 2022-10-12 | 915,842 | 1,000 | 0.03 | 3,056,844,000 | 1,675,991 | 1.830 | 2022-10-10 |
| 369 | 2022-10-11 | 914,842 | 5,000 | 0.03 | 3,056,844,000 | 1,646,716 | 1.800 | 2022-10-07 |
| 370 | 2022-10-10 | 909,842 | -10,000 | 0.03 | 3,056,844,000 | 1,755,995 | 1.930 | 2022-10-06 |
| 371 | 2022-10-07 | 919,842 | 40,000 | 0.03 | 3,056,844,000 | 1,839,684 | 2.000 | 2022-10-05 |
| 372 | 2022-10-05 | 879,842 | -20,000 | 0.03 | 3,056,844,000 | 1,733,289 | 1.970 | 2022-09-30 |
| 373 | 2022-09-29 | 899,842 | -20,000 | 0.03 | 3,056,844,000 | 2,060,638 | 2.290 | 2022-09-27 |
| 374 | 2022-09-23 | 919,842 | 6,000 | 0.03 | 3,056,844,000 | 2,051,248 | 2.230 | 2022-09-21 |
| 375 | 2022-09-16 | 913,842 | -10,000 | 0.03 | 3,056,844,000 | 2,357,712 | 2.580 | 2022-09-14 |
| 376 | 2022-09-14 | 923,842 | -30,000 | 0.03 | 3,056,844,000 | 2,429,704 | 2.630 | 2022-09-09 |
| 377 | 2022-09-09 | 953,842 | -5,000 | 0.03 | 3,056,844,000 | 2,251,067 | 2.360 | 2022-09-07 |
| 378 | 2022-09-06 | 958,842 | -33,000 | 0.03 | 3,056,844,000 | 2,157,395 | 2.250 | 2022-09-02 |
| 379 | 2022-09-05 | 991,842 | 9,000 | 0.03 | 3,056,844,000 | 2,370,502 | 2.390 | 2022-09-01 |
| 380 | 2022-09-02 | 982,842 | 20,000 | 0.03 | 3,056,844,000 | 2,339,164 | 2.380 | 2022-08-31 |
| 381 | 2022-09-01 | 962,842 | -9,000 | 0.03 | 3,056,844,000 | 2,426,362 | 2.520 | 2022-08-30 |
| 382 | 2022-08-31 | 971,842 | -10,032 | 0.03 | 3,056,844,000 | 2,594,818 | 2.670 | 2022-08-29 |
| 383 | 2022-08-30 | 981,874 | 11,000 | 0.03 | 3,056,844,000 | 2,660,879 | 2.710 | 2022-08-26 |
| 384 | 2022-08-29 | 970,874 | 10,000 | 0.03 | 3,056,844,000 | 2,592,234 | 2.670 | 2022-08-25 |
| 385 | 2022-08-26 | 960,874 | -17,000 | 0.03 | 3,056,844,000 | 2,988,318 | 3.110 | 2022-08-24 |
| 386 | 2022-08-18 | 977,874 | -1,000 | 0.03 | 3,056,844,000 | 3,119,418 | 3.190 | 2022-08-16 |
| 387 | 2022-08-16 | 978,874 | -10,000 | 0.03 | 3,056,844,000 | 3,083,453 | 3.150 | 2022-08-12 |
| 388 | 2022-08-04 | 988,874 | -8,000 | 0.03 | 3,056,844,000 | 2,986,399 | 3.020 | 2022-08-02 |
| 389 | 2022-08-03 | 996,874 | 27,000 | 0.03 | 3,056,844,000 | 3,090,309 | 3.100 | 2022-08-01 |
| 390 | 2022-08-02 | 969,874 | 1,000 | 0.03 | 3,056,844,000 | 3,268,475 | 3.370 | 2022-07-29 |
| 391 | 2022-07-29 | 968,874 | -1,000 | 0.03 | 3,056,844,000 | 3,294,172 | 3.400 | 2022-07-27 |
| 392 | 2022-07-28 | 969,874 | -29,000 | 0.03 | 3,056,844,000 | 3,598,233 | 3.710 | 2022-07-26 |
| 393 | 2022-07-27 | 998,874 | 15,000 | 0.03 | 3,056,844,000 | 3,496,059 | 3.500 | 2022-07-25 |
| 394 | 2022-07-26 | 983,874 | -5,000 | 0.03 | 3,056,844,000 | 3,394,365 | 3.450 | 2022-07-22 |
| 395 | 2022-07-21 | 988,874 | -10,000 | 0.03 | 3,056,844,000 | 3,559,946 | 3.600 | 2022-07-19 |
| 396 | 2022-07-20 | 998,874 | 10,000 | 0.03 | 3,056,844,000 | 3,575,969 | 3.580 | 2022-07-18 |
| 397 | 2022-07-18 | 988,874 | 1,000 | 0.03 | 3,056,844,000 | 3,540,169 | 3.580 | 2022-07-14 |
| 398 | 2022-07-14 | 987,874 | 2,000 | 0.03 | 3,056,844,000 | 3,566,225 | 3.610 | 2022-07-12 |
| 399 | 2022-07-13 | 985,874 | 53,000 | 0.03 | 3,056,844,000 | 3,647,734 | 3.700 | 2022-07-11 |
| 400 | 2022-07-12 | 932,874 | 11,000 | 0.03 | 3,056,844,000 | 3,768,811 | 4.040 | 2022-07-08 |
| 401 | 2022-07-11 | 921,874 | -107,000 | 0.03 | 3,056,844,000 | 3,715,152 | 4.030 | 2022-07-07 |
| 402 | 2022-07-08 | 1,028,874 | -2,000 | 0.03 | 3,056,844,000 | 4,249,250 | 4.130 | 2022-07-06 |
| 403 | 2022-07-07 | 1,030,874 | 42,000 | 0.03 | 3,056,844,000 | 4,226,583 | 4.100 | 2022-07-05 |
| 404 | 2022-07-06 | 988,874 | 53,000 | 0.03 | 3,056,844,000 | 4,133,493 | 4.180 | 2022-07-04 |
| 405 | 2022-07-05 | 935,874 | -20,000 | 0.03 | 3,056,844,000 | 4,464,119 | 4.770 | 2022-06-30 |
| 406 | 2022-07-04 | 955,874 | -110,000 | 0.03 | 3,056,844,000 | 4,597,754 | 4.810 | 2022-06-29 |
| 407 | 2022-06-30 | 1,065,874 | 130,000 | 0.03 | 3,056,844,000 | 4,860,385 | 4.560 | 2022-06-28 |
| 408 | 2022-06-29 | 935,874 | -26,000 | 0.03 | 3,056,844,000 | 4,389,249 | 4.690 | 2022-06-27 |
| 409 | 2022-06-28 | 961,874 | 15,000 | 0.03 | 3,056,844,000 | 4,318,814 | 4.490 | 2022-06-24 |
| 410 | 2022-06-27 | 946,874 | 9,000 | 0.03 | 3,056,844,000 | 4,336,683 | 4.580 | 2022-06-23 |
| 411 | 2022-06-24 | 937,874 | 12,000 | 0.03 | 3,056,844,000 | 4,239,190 | 4.520 | 2022-06-22 |
| 412 | 2022-06-23 | 925,874 | 2,000 | 0.03 | 3,056,844,000 | 4,333,090 | 4.680 | 2022-06-21 |
| 413 | 2022-06-22 | 923,874 | -207,000 | 0.03 | 3,056,844,000 | 4,369,924 | 4.730 | 2022-06-20 |
| 414 | 2022-06-21 | 1,130,874 | -89,000 | 0.04 | 3,056,844,000 | 4,772,288 | 4.220 | 2022-06-17 |
| 415 | 2022-06-20 | 1,219,874 | 131,000 | 0.04 | 3,056,844,000 | 5,294,253 | 4.340 | 2022-06-16 |
| 416 | 2022-06-17 | 1,088,874 | -152,000 | 0.04 | 3,056,844,000 | 4,932,599 | 4.530 | 2022-06-15 |
| 417 | 2022-06-16 | 1,240,874 | 115,000 | 0.04 | 3,056,844,000 | 5,013,131 | 4.040 | 2022-06-14 |
| 418 | 2022-06-15 | 1,125,874 | 47,000 | 0.04 | 3,056,844,000 | 4,492,237 | 3.990 | 2022-06-13 |
| 419 | 2022-06-14 | 1,078,874 | 36,000 | 0.04 | 3,056,844,000 | 4,779,412 | 4.430 | 2022-06-10 |
| 420 | 2022-06-13 | 1,042,874 | 1,000 | 0.03 | 3,056,844,000 | 4,713,790 | 4.520 | 2022-06-09 |
| 421 | 2022-06-10 | 1,041,874 | -66,000 | 0.03 | 3,056,844,000 | 4,615,502 | 4.430 | 2022-06-08 |
| 422 | 2022-06-09 | 1,107,874 | 14,000 | 0.04 | 3,078,436,000 | 4,653,071 | 4.200 | 2022-06-07 |
| 423 | 2022-06-08 | 1,093,874 | 9,000 | 0.04 | 3,078,436,000 | 4,452,067 | 4.070 | 2022-06-06 |
| 424 | 2022-06-07 | 1,084,874 | -3,000 | 0.04 | 3,078,436,000 | 4,372,042 | 4.030 | 2022-06-02 |
| 425 | 2022-06-06 | 1,087,874 | -90,000 | 0.04 | 3,078,436,000 | 4,492,920 | 4.130 | 2022-06-01 |
| 426 | 2022-06-02 | 1,177,874 | -23,000 | 0.04 | 3,078,436,000 | 4,982,407 | 4.230 | 2022-05-31 |
| 427 | 2022-06-01 | 1,200,874 | -24,000 | 0.04 | 3,078,436,000 | 4,575,330 | 3.810 | 2022-05-30 |
| 428 | 2022-05-31 | 1,224,874 | -3,000 | 0.04 | 3,078,436,000 | 4,568,780 | 3.730 | 2022-05-27 |
| 429 | 2022-05-30 | 1,227,874 | -14,000 | 0.04 | 3,078,436,000 | 4,567,691 | 3.720 | 2022-05-26 |
| 430 | 2022-05-27 | 1,241,874 | 15,000 | 0.04 | 3,078,436,000 | 4,433,490 | 3.570 | 2022-05-25 |
| 431 | 2022-05-26 | 1,226,874 | 62,000 | 0.04 | 3,078,436,000 | 4,441,284 | 3.620 | 2022-05-24 |
| 432 | 2022-05-25 | 1,164,874 | 18,000 | 0.04 | 3,078,436,000 | 4,484,765 | 3.850 | 2022-05-23 |
| 433 | 2022-05-23 | 1,146,874 | -20,000 | 0.04 | 3,078,436,000 | 4,587,496 | 4.000 | 2022-05-19 |
| 434 | 2022-05-20 | 1,166,874 | -22,000 | 0.04 | 3,078,436,000 | 4,655,827 | 3.990 | 2022-05-18 |
| 435 | 2022-05-19 | 1,188,874 | -57,000 | 0.04 | 3,078,436,000 | 4,589,054 | 3.860 | 2022-05-17 |
| 436 | 2022-05-18 | 1,245,874 | 22,000 | 0.04 | 3,078,436,000 | 4,659,569 | 3.740 | 2022-05-16 |
| 437 | 2022-05-17 | 1,223,874 | -17,000 | 0.04 | 3,078,436,000 | 4,344,753 | 3.550 | 2022-05-13 |
| 438 | 2022-05-16 | 1,240,874 | -17,000 | 0.04 | 3,078,436,000 | 3,958,388 | 3.190 | 2022-05-12 |
| 439 | 2022-05-13 | 1,257,874 | -11,000 | 0.04 | 3,078,436,000 | 4,540,925 | 3.610 | 2022-05-11 |
| 440 | 2022-05-12 | 1,268,874 | 111,000 | 0.04 | 3,078,436,000 | 4,580,635 | 3.610 | 2022-05-10 |
| 441 | 2022-05-11 | 1,157,874 | 88,000 | 0.04 | 3,078,436,000 | 4,226,240 | 3.650 | 2022-05-06 |
| 442 | 2022-05-10 | 1,069,874 | 36,000 | 0.03 | 3,078,436,000 | 4,365,086 | 4.080 | 2022-05-05 |
| 443 | 2022-05-06 | 1,033,874 | 7,000 | 0.03 | 3,078,436,000 | 4,342,271 | 4.200 | 2022-05-04 |
| 444 | 2022-05-05 | 1,026,874 | -38,000 | 0.03 | 3,078,436,000 | 4,620,933 | 4.500 | 2022-05-03 |
| 445 | 2022-05-04 | 1,064,874 | -135,000 | 0.03 | 3,078,436,000 | 4,621,553 | 4.340 | 2022-04-29 |
| 446 | 2022-05-03 | 1,199,874 | 3,000 | 0.04 | 3,078,436,000 | 4,811,495 | 4.010 | 2022-04-28 |
| 447 | 2022-04-29 | 1,196,874 | 3,000 | 0.04 | 3,078,436,000 | 4,715,684 | 3.940 | 2022-04-27 |
| 448 | 2022-04-28 | 1,193,874 | -10,000 | 0.04 | 3,078,436,000 | 4,560,599 | 3.820 | 2022-04-26 |
| 449 | 2022-04-27 | 1,203,874 | 68,000 | 0.04 | 3,078,436,000 | 4,562,682 | 3.790 | 2022-04-25 |
| 450 | 2022-04-26 | 1,135,874 | 14,000 | 0.04 | 3,078,436,000 | 4,645,725 | 4.090 | 2022-04-22 |
| 451 | 2022-04-25 | 1,121,874 | 68,000 | 0.04 | 3,078,436,000 | 4,566,027 | 4.070 | 2022-04-21 |
| 452 | 2022-04-22 | 1,053,874 | 60,000 | 0.03 | 3,078,436,000 | 4,468,426 | 4.240 | 2022-04-20 |
| 453 | 2022-04-21 | 993,874 | 43,000 | 0.03 | 3,078,436,000 | 4,611,575 | 4.640 | 2022-04-19 |
| 454 | 2022-04-20 | 950,874 | -53,000 | 0.03 | 3,078,436,000 | 4,649,774 | 4.890 | 2022-04-14 |
| 455 | 2022-04-19 | 1,003,874 | 1,000 | 0.03 | 3,078,436,000 | 4,547,549 | 4.530 | 2022-04-13 |
| 456 | 2022-04-14 | 1,002,874 | 11,000 | 0.03 | 3,078,436,000 | 4,603,192 | 4.590 | 2022-04-12 |
| 457 | 2022-04-13 | 991,874 | 43,000 | 0.03 | 3,078,436,000 | 4,701,483 | 4.740 | 2022-04-11 |
| 458 | 2022-04-12 | 948,874 | 10,000 | 0.03 | 3,078,436,000 | 5,066,987 | 5.340 | 2022-04-08 |
| 459 | 2022-04-11 | 938,874 | -67,000 | 0.03 | 3,078,436,000 | 4,910,311 | 5.230 | 2022-04-07 |
| 460 | 2022-04-08 | 1,005,874 | 199,000 | 0.03 | 3,078,436,000 | 5,542,366 | 5.510 | 2022-04-06 |
| 461 | 2022-04-07 | 806,874 | -52,000 | 0.03 | 3,078,436,000 | 4,599,182 | 5.700 | 2022-04-04 |
| 462 | 2022-04-06 | 858,874 | 17,000 | 0.03 | 3,078,436,000 | 4,285,781 | 4.990 | 2022-04-01 |
| 463 | 2022-04-04 | 841,874 | 20,000 | 0.03 | 3,078,436,000 | 4,083,089 | 4.850 | 2022-03-31 |
| 464 | 2022-04-01 | 821,874 | -45,000 | 0.03 | 3,078,436,000 | 4,240,870 | 5.160 | 2022-03-30 |
| 465 | 2022-03-31 | 866,874 | -87,000 | 0.03 | 3,078,436,000 | 3,779,571 | 4.360 | 2022-03-29 |
| 466 | 2022-03-29 | 953,874 | 13,000 | 0.03 | 3,078,436,000 | 4,197,046 | 4.400 | 2022-03-25 |
| 467 | 2022-03-28 | 940,874 | 70,000 | 0.03 | 3,078,436,000 | 4,280,977 | 4.550 | 2022-03-24 |
| 468 | 2022-03-25 | 870,874 | 22,000 | 0.03 | 3,078,436,000 | 4,545,962 | 5.220 | 2022-03-23 |
| 469 | 2022-03-24 | 848,874 | -17,000 | 0.03 | 3,078,436,000 | 4,617,875 | 5.440 | 2022-03-22 |
| 470 | 2022-03-23 | 865,874 | 32,000 | 0.03 | 3,078,436,000 | 4,346,687 | 5.020 | 2022-03-21 |
| 471 | 2022-03-22 | 833,874 | 52,000 | 0.03 | 3,078,436,000 | 4,427,871 | 5.310 | 2022-03-18 |
| 472 | 2022-03-21 | 781,874 | 4,000 | 0.03 | 3,078,436,000 | 4,464,501 | 5.710 | 2022-03-17 |
| 473 | 2022-03-18 | 777,874 | -56,000 | 0.03 | 3,078,436,000 | 3,025,930 | 3.890 | 2022-03-16 |
| 474 | 2022-03-17 | 833,874 | 65,000 | 0.03 | 3,078,436,000 | 2,818,494 | 3.380 | 2022-03-15 |
| 475 | 2022-03-16 | 768,874 | -39,000 | 0.02 | 3,078,436,000 | 3,229,271 | 4.200 | 2022-03-14 |
| 476 | 2022-03-15 | 807,874 | -15,000 | 0.03 | 3,078,436,000 | 4,249,417 | 5.260 | 2022-03-11 |
| 477 | 2022-03-14 | 822,874 | 26,000 | 0.03 | 3,078,436,000 | 4,377,690 | 5.320 | 2022-03-10 |
| 478 | 2022-03-11 | 796,874 | 2,000 | 0.03 | 3,078,436,000 | 4,279,213 | 5.370 | 2022-03-09 |
| 479 | 2022-03-10 | 794,874 | 15,000 | 0.03 | 3,078,436,000 | 4,427,448 | 5.570 | 2022-03-08 |
| 480 | 2022-03-09 | 779,874 | 53,000 | 0.03 | 3,078,436,000 | 4,788,426 | 6.140 | 2022-03-07 |
| 481 | 2022-03-08 | 726,874 | -13,000 | 0.02 | 3,078,436,000 | 4,615,650 | 6.350 | 2022-03-04 |
| 482 | 2022-03-07 | 739,874 | -20,000 | 0.02 | 3,078,436,000 | 5,068,137 | 6.850 | 2022-03-03 |
| 483 | 2022-03-04 | 759,874 | 20,000 | 0.02 | 3,078,436,000 | 5,106,353 | 6.720 | 2022-03-02 |
| 484 | 2022-03-03 | 739,874 | 8,000 | 0.02 | 3,078,436,000 | 5,230,909 | 7.070 | 2022-03-01 |
| 485 | 2022-03-02 | 731,874 | -10,000 | 0.02 | 3,078,436,000 | 4,852,325 | 6.630 | 2022-02-28 |
| 486 | 2022-03-01 | 741,874 | 13,000 | 0.02 | 3,078,436,000 | 5,341,493 | 7.200 | 2022-02-25 |
| 487 | 2022-02-28 | 728,874 | -29,000 | 0.02 | 3,078,436,000 | 5,430,111 | 7.450 | 2022-02-24 |
| 488 | 2022-02-25 | 757,874 | 177,000 | 0.02 | 3,078,436,000 | 5,987,205 | 7.900 | 2022-02-23 |
| 489 | 2022-02-24 | 580,874 | 47,000 | 0.02 | 3,078,436,000 | 4,588,905 | 7.900 | 2022-02-22 |
| 490 | 2022-02-23 | 533,874 | 44,000 | 0.02 | 3,078,436,000 | 4,447,170 | 8.330 | 2022-02-21 |
| 491 | 2022-02-18 | 489,874 | -9,000 | 0.02 | 3,078,436,000 | 4,457,853 | 9.100 | 2022-02-16 |
| 492 | 2022-02-17 | 498,874 | -6,000 | 0.02 | 3,078,436,000 | 4,380,114 | 8.780 | 2022-02-15 |
| 493 | 2022-02-16 | 504,874 | 8,000 | 0.02 | 3,078,436,000 | 4,503,476 | 8.920 | 2022-02-14 |
| 494 | 2022-02-15 | 496,874 | -6,000 | 0.02 | 3,078,436,000 | 4,824,647 | 9.710 | 2022-02-11 |
| 495 | 2022-02-14 | 502,874 | 7,000 | 0.02 | 3,078,436,000 | 4,611,355 | 9.170 | 2022-02-10 |
| 496 | 2022-02-11 | 495,874 | -84,000 | 0.02 | 3,078,436,000 | 4,314,104 | 8.700 | 2022-02-09 |
| 497 | 2022-02-10 | 579,874 | 84,000 | 0.02 | 3,078,436,000 | 4,882,539 | 8.420 | 2022-02-08 |
| 498 | 2022-02-09 | 495,874 | -53,000 | 0.02 | 3,078,436,000 | 4,418,237 | 8.910 | 2022-02-07 |
| 499 | 2022-02-07 | 548,874 | -81,000 | 0.02 | 3,078,436,000 | 4,747,760 | 8.650 | 2022-01-28 |
| 500 | 2022-02-04 | 629,874 | 42,000 | 0.02 | 3,078,436,000 | 5,127,174 | 8.140 | 2022-01-27 |
| 501 | 2022-01-28 | 587,874 | -24,064 | 0.02 | 3,078,436,000 | 5,232,079 | 8.900 | 2022-01-26 |
| 502 | 2022-01-27 | 611,938 | 21,000 | 0.02 | 3,078,436,000 | 5,385,054 | 8.800 | 2022-01-25 |
| 503 | 2022-01-26 | 590,938 | -25,000 | 0.02 | 3,078,436,000 | 5,306,623 | 8.980 | 2022-01-24 |
| 504 | 2022-01-25 | 615,938 | 67,000 | 0.02 | 3,078,436,000 | 5,605,036 | 9.100 | 2022-01-21 |
| 505 | 2022-01-24 | 548,938 | -4,000 | 0.02 | 3,078,436,000 | 5,072,187 | 9.240 | 2022-01-20 |
| 506 | 2022-01-21 | 552,938 | -318,000 | 0.02 | 3,078,436,000 | 4,716,561 | 8.530 | 2022-01-19 |
| 507 | 2022-01-20 | 870,938 | -18,000 | 0.03 | 3,078,436,000 | 6,862,991 | 7.880 | 2022-01-18 |
| 508 | 2022-01-19 | 888,938 | -2,000 | 0.03 | 3,084,736,000 | 6,640,367 | 7.470 | 2022-01-17 |
| 509 | 2022-01-18 | 890,938 | -40,000 | 0.03 | 3,084,736,000 | 6,833,494 | 7.670 | 2022-01-14 |
| 510 | 2022-01-17 | 930,938 | 61,000 | 0.03 | 3,084,736,000 | 7,121,676 | 7.650 | 2022-01-13 |
| 511 | 2022-01-14 | 869,938 | -52,000 | 0.03 | 3,084,736,000 | 7,237,884 | 8.320 | 2022-01-12 |
| 512 | 2022-01-13 | 921,938 | 55,000 | 0.03 | 3,084,736,000 | 7,366,285 | 7.990 | 2022-01-11 |
| 513 | 2022-01-12 | 866,938 | -31,000 | 0.03 | 3,084,736,000 | 7,152,239 | 8.250 | 2022-01-10 |
| 514 | 2022-01-11 | 897,938 | -93,000 | 0.03 | 3,084,736,000 | 6,716,576 | 7.480 | 2022-01-07 |
| 515 | 2022-01-10 | 990,938 | 28,000 | 0.03 | 3,084,736,000 | 6,659,103 | 6.720 | 2022-01-06 |
| 516 | 2022-01-07 | 962,938 | -3,000 | 0.03 | 3,084,736,000 | 6,711,678 | 6.970 | 2022-01-05 |
| 517 | 2022-01-06 | 965,938 | -44,000 | 0.03 | 3,084,736,000 | 7,109,304 | 7.360 | 2022-01-04 |
| 518 | 2022-01-05 | 1,009,938 | 17,000 | 0.03 | 3,084,736,000 | 7,029,168 | 6.960 | 2022-01-03 |
| 519 | 2022-01-04 | 992,938 | -14,000 | 0.03 | 3,084,736,000 | 7,367,600 | 7.420 | 2021-12-30 |
| 520 | 2022-01-03 | 1,006,938 | 8,000 | 0.03 | 3,084,736,000 | 7,531,896 | 7.480 | 2021-12-29 |
| 521 | 2021-12-30 | 998,938 | -22,000 | 0.03 | 3,084,736,000 | 8,251,228 | 8.260 | 2021-12-28 |
| 522 | 2021-12-29 | 1,020,938 | -16,000 | 0.03 | 3,084,736,000 | 8,198,132 | 8.030 | 2021-12-23 |
| 523 | 2021-12-28 | 1,036,938 | 4,000 | 0.03 | 3,084,736,000 | 8,357,720 | 8.060 | 2021-12-22 |
| 524 | 2021-12-23 | 1,032,938 | -11,000 | 0.03 | 3,084,736,000 | 8,717,997 | 8.440 | 2021-12-21 |
| 525 | 2021-12-22 | 1,043,938 | -51,032 | 0.03 | 3,084,736,000 | 7,986,126 | 7.650 | 2021-12-20 |
| 526 | 2021-12-21 | 1,094,970 | 15,000 | 0.04 | 3,084,736,000 | 9,482,440 | 8.660 | 2021-12-17 |
| 527 | 2021-12-20 | 1,079,970 | 24,000 | 0.03 | 3,100,683,000 | 9,201,344 | 8.520 | 2021-12-16 |
| 528 | 2021-12-17 | 1,055,970 | 20,000 | 0.03 | 3,100,683,000 | 8,870,148 | 8.400 | 2021-12-15 |
| 529 | 2021-12-16 | 1,035,970 | 109,000 | 0.03 | 3,100,683,000 | 8,919,702 | 8.610 | 2021-12-14 |
| 530 | 2021-12-15 | 926,970 | 18,000 | 0.03 | 3,100,683,000 | 9,621,949 | 10.38 | 2021-12-13 |
| 531 | 2021-12-14 | 908,970 | 9,000 | 0.03 | 3,100,683,000 | 10,725,846 | 11.80 | 2021-12-10 |
| 532 | 2021-12-13 | 899,970 | -13,000 | 0.03 | 3,100,683,000 | 11,087,630 | 12.32 | 2021-12-09 |
| 533 | 2021-12-10 | 912,970 | 14,000 | 0.03 | 3,100,683,000 | 10,645,230 | 11.66 | 2021-12-08 |
| 534 | 2021-12-09 | 898,970 | -26,000 | 0.03 | 3,100,683,000 | 10,697,743 | 11.90 | 2021-12-07 |
| 535 | 2021-12-08 | 924,970 | 20,000 | 0.03 | 3,100,683,000 | 9,767,683 | 10.56 | 2021-12-06 |
| 536 | 2021-12-07 | 904,970 | 12,000 | 0.03 | 3,100,683,000 | 10,407,155 | 11.50 | 2021-12-03 |
| 537 | 2021-12-06 | 892,970 | 7,000 | 0.03 | 3,100,683,000 | 10,537,046 | 11.80 | 2021-12-02 |
| 538 | 2021-12-03 | 885,970 | 19,000 | 0.03 | 3,100,683,000 | 10,348,130 | 11.68 | 2021-12-01 |
| 539 | 2021-12-02 | 866,970 | 25,000 | 0.03 | 3,100,683,000 | 10,767,767 | 12.42 | 2021-11-30 |
| 540 | 2021-12-01 | 841,970 | 3,000 | 0.03 | 3,100,683,000 | 10,794,055 | 12.82 | 2021-11-29 |
| 541 | 2021-11-30 | 838,970 | 30,000 | 0.03 | 3,100,683,000 | 10,940,169 | 13.04 | 2021-11-26 |
| 542 | 2021-11-29 | 808,970 | -70,000 | 0.03 | 3,100,683,000 | 11,131,427 | 13.76 | 2021-11-25 |
| 543 | 2021-11-26 | 878,970 | 5,000 | 0.03 | 3,100,683,000 | 11,514,507 | 13.10 | 2021-11-24 |
| 544 | 2021-11-25 | 873,970 | 37,000 | 0.03 | 3,100,683,000 | 11,711,198 | 13.40 | 2021-11-23 |
| 545 | 2021-11-24 | 836,970 | 18,000 | 0.03 | 3,100,683,000 | 10,997,786 | 13.14 | 2021-11-22 |
| 546 | 2021-11-23 | 818,970 | 16,000 | 0.03 | 3,100,683,000 | 11,318,165 | 13.82 | 2021-11-19 |
| 547 | 2021-11-22 | 802,970 | 201,000 | 0.03 | 3,100,683,000 | 10,454,669 | 13.02 | 2021-11-18 |
| 548 | 2021-11-19 | 601,970 | 23,000 | 0.02 | 3,100,683,000 | 8,391,462 | 13.94 | 2021-11-17 |
| 549 | 2021-11-18 | 578,970 | 2,000 | 0.02 | 3,100,683,000 | 8,395,065 | 14.50 | 2021-11-16 |
| 550 | 2021-11-17 | 576,970 | 116,000 | 0.02 | 3,100,683,000 | 7,962,186 | 13.80 | 2021-11-15 |
| 551 | 2021-11-16 | 460,970 | -17,000 | 0.01 | 3,100,683,000 | 7,633,663 | 16.56 | 2021-11-12 |
| 552 | 2021-11-15 | 477,970 | 12,000 | 0.02 | 3,100,683,000 | 8,029,896 | 16.80 | 2021-11-11 |
| 553 | 2021-11-12 | 465,970 | 11,000 | 0.02 | 3,100,683,000 | 7,157,299 | 15.36 | 2021-11-10 |
| 554 | 2021-11-10 | 454,970 | 22,000 | 0.01 | 3,100,683,000 | 6,333,182 | 13.92 | 2021-11-08 |
| 555 | 2021-11-09 | 432,970 | -40,000 | 0.01 | 3,100,683,000 | 6,087,558 | 14.06 | 2021-11-05 |
| 556 | 2021-11-08 | 472,970 | 45,000 | 0.02 | 3,100,683,000 | 6,820,227 | 14.42 | 2021-11-04 |
| 557 | 2021-11-05 | 427,970 | -20,000 | 0.01 | 3,100,683,000 | 6,513,703 | 15.22 | 2021-11-03 |
| 558 | 2021-11-04 | 447,970 | -27,000 | 0.01 | 3,100,683,000 | 6,719,550 | 15.00 | 2021-11-02 |
| 559 | 2021-11-03 | 474,970 | -11,000 | 0.02 | 3,100,683,000 | 7,447,530 | 15.68 | 2021-11-01 |
| 560 | 2021-11-02 | 485,970 | 26,000 | 0.02 | 3,100,683,000 | 7,668,607 | 15.78 | 2021-10-29 |
| 561 | 2021-11-01 | 459,970 | -1,000 | 0.01 | 3,100,683,000 | 7,672,300 | 16.68 | 2021-10-28 |
| 562 | 2021-10-29 | 460,970 | 2,000 | 0.01 | 3,100,683,000 | 7,836,490 | 17.00 | 2021-10-27 |
| 563 | 2021-10-27 | 458,970 | 6,000 | 0.01 | 3,100,683,000 | 7,967,719 | 17.36 | 2021-10-25 |
| 564 | 2021-10-26 | 452,970 | 18,000 | 0.01 | 3,100,683,000 | 8,307,470 | 18.34 | 2021-10-22 |
| 565 | 2021-10-25 | 434,970 | -35,000 | 0.01 | 3,100,683,000 | 7,855,558 | 18.06 | 2021-10-21 |
| 566 | 2021-10-22 | 469,970 | -22,000 | 0.02 | 3,100,683,000 | 7,651,112 | 16.28 | 2021-10-20 |
| 567 | 2021-10-21 | 491,970 | 35,000 | 0.02 | 3,100,683,000 | 7,655,053 | 15.56 | 2021-10-19 |
| 568 | 2021-10-20 | 456,970 | 37,000 | 0.01 | 3,100,683,000 | 7,439,472 | 16.28 | 2021-10-18 |
| 569 | 2021-10-19 | 419,970 | -8,000 | 0.01 | 3,100,683,000 | 6,895,907 | 16.42 | 2021-10-15 |
| 570 | 2021-10-18 | 427,970 | 2,000 | 0.01 | 3,100,683,000 | 7,070,064 | 16.52 | 2021-10-12 |
| 571 | 2021-10-15 | 425,970 | -4,000 | 0.01 | 3,100,683,000 | 7,250,009 | 17.02 | 2021-10-11 |
| 572 | 2021-10-12 | 429,970 | -10,000 | 0.01 | 3,100,683,000 | 6,991,312 | 16.26 | 2021-10-08 |
| 573 | 2021-10-11 | 439,970 | -21,000 | 0.01 | 3,100,683,000 | 7,145,113 | 16.24 | 2021-10-07 |
| 574 | 2021-10-08 | 460,970 | 2,000 | 0.01 | 3,100,683,000 | 6,997,525 | 15.18 | 2021-10-06 |
| 575 | 2021-10-07 | 458,970 | -27,000 | 0.01 | 3,100,683,000 | 7,215,008 | 15.72 | 2021-10-05 |
| 576 | 2021-10-06 | 485,970 | -9,000 | 0.02 | 3,100,683,000 | 8,076,821 | 16.62 | 2021-10-04 |
| 577 | 2021-10-05 | 494,970 | -3,000 | 0.02 | 3,100,683,000 | 7,969,017 | 16.10 | 2021-09-30 |
| 578 | 2021-10-04 | 497,970 | 10,000 | 0.02 | 3,100,683,000 | 7,589,063 | 15.24 | 2021-09-29 |
| 579 | 2021-09-30 | 487,970 | -9,064 | 0.02 | 3,100,683,000 | 7,544,016 | 15.46 | 2021-09-28 |
| 580 | 2021-09-29 | 497,034 | -26,000 | 0.02 | 3,100,683,000 | 6,819,306 | 13.72 | 2021-09-27 |
| 581 | 2021-09-27 | 523,034 | 20,000 | 0.02 | 3,100,683,000 | 8,117,488 | 15.52 | 2021-09-23 |
| 582 | 2021-09-24 | 503,034 | -11,000 | 0.02 | 3,100,683,000 | 7,314,114 | 14.54 | 2021-09-21 |
| 583 | 2021-09-23 | 514,034 | -23,000 | 0.02 | 3,100,683,000 | 7,175,915 | 13.96 | 2021-09-20 |
| 584 | 2021-09-21 | 537,034 | -9,000 | 0.02 | 3,100,683,000 | 7,572,179 | 14.10 | 2021-09-17 |
| 585 | 2021-09-20 | 546,034 | 24,000 | 0.02 | 3,100,683,000 | 7,196,728 | 13.18 | 2021-09-16 |
| 586 | 2021-09-17 | 522,034 | -14,064 | 0.02 | 3,100,683,000 | 7,809,629 | 14.96 | 2021-09-15 |
| 587 | 2021-09-16 | 536,098 | 20,000 | 0.02 | 3,100,683,000 | 8,588,290 | 16.02 | 2021-09-14 |
| 588 | 2021-09-15 | 516,098 | 32,000 | 0.02 | 3,100,683,000 | 8,969,783 | 17.38 | 2021-09-13 |
| 589 | 2021-09-14 | 484,098 | 25,968 | 0.02 | 3,100,683,000 | 8,626,626 | 17.82 | 2021-09-10 |
| 590 | 2021-09-13 | 458,130 | 22,000 | 0.01 | 3,100,683,000 | 7,971,462 | 17.40 | 2021-09-09 |
| 591 | 2021-09-10 | 436,130 | -12,000 | 0.01 | 3,100,683,000 | 8,303,915 | 19.04 | 2021-09-08 |
| 592 | 2021-09-09 | 448,130 | 7,000 | 0.01 | 3,100,683,000 | 8,514,470 | 19.00 | 2021-09-07 |
| 593 | 2021-09-08 | 441,130 | -3,000 | 0.01 | 3,100,683,000 | 8,575,567 | 19.44 | 2021-09-06 |
| 594 | 2021-09-07 | 444,130 | 1,000 | 0.01 | 3,100,683,000 | 8,793,774 | 19.80 | 2021-09-03 |
| 595 | 2021-09-06 | 443,130 | -10,000 | 0.01 | 3,100,683,000 | 8,729,661 | 19.70 | 2021-09-02 |
| 596 | 2021-09-03 | 453,130 | 79,000 | 0.01 | 3,100,683,000 | 8,627,595 | 19.04 | 2021-09-01 |
| 597 | 2021-09-02 | 374,130 | 10,000 | 0.01 | 3,100,683,000 | 7,576,133 | 20.25 | 2021-08-31 |
| 598 | 2021-09-01 | 364,130 | 8,000 | 0.01 | 3,100,683,000 | 7,282,600 | 20.00 | 2021-08-30 |
| 599 | 2021-08-31 | 356,130 | -2,000 | 0.01 | 3,100,683,000 | 7,371,891 | 20.70 | 2021-08-27 |
| 600 | 2021-08-30 | 358,130 | 4,000 | 0.01 | 3,100,683,000 | 7,413,291 | 20.70 | 2021-08-26 |
| 601 | 2021-08-27 | 354,130 | -18,064 | 0.01 | 3,100,683,000 | 7,419,024 | 20.95 | 2021-08-25 |
| 602 | 2021-08-26 | 372,194 | -10,000 | 0.01 | 3,100,683,000 | 7,518,319 | 20.20 | 2021-08-24 |
| 603 | 2021-08-25 | 382,194 | -7,000 | 0.01 | 3,100,683,000 | 7,284,618 | 19.06 | 2021-08-23 |
| 604 | 2021-08-24 | 389,194 | 13,000 | 0.01 | 3,100,683,000 | 7,254,576 | 18.64 | 2021-08-20 |
| 605 | 2021-08-23 | 376,194 | 28,000 | 0.01 | 3,100,683,000 | 7,253,020 | 19.28 | 2021-08-19 |
| 606 | 2021-08-20 | 348,194 | 16,000 | 0.01 | 3,100,683,000 | 7,068,338 | 20.30 | 2021-08-18 |
| 607 | 2021-08-19 | 332,194 | 1,000 | 0.01 | 3,100,683,000 | 6,843,196 | 20.60 | 2021-08-17 |
| 608 | 2021-08-17 | 331,194 | 12,000 | 0.01 | 3,100,683,000 | 7,170,350 | 21.65 | 2021-08-13 |
| 609 | 2021-08-16 | 319,194 | -13,000 | 0.01 | 3,100,683,000 | 7,086,107 | 22.20 | 2021-08-12 |
| 610 | 2021-08-13 | 332,194 | -7,064 | 0.01 | 3,100,683,000 | 7,374,707 | 22.20 | 2021-08-11 |
| 611 | 2021-08-12 | 339,258 | -1,000 | 0.01 | 3,100,683,000 | 7,039,604 | 20.75 | 2021-08-10 |
| 612 | 2021-08-11 | 340,258 | -10,000 | 0.01 | 3,100,683,000 | 6,771,134 | 19.90 | 2021-08-09 |
| 613 | 2021-08-09 | 350,258 | 68,000 | 0.01 | 3,100,683,000 | 6,830,031 | 19.50 | 2021-08-05 |
| 614 | 2021-08-05 | 282,258 | -1,000 | 0.01 | 3,103,500,000 | 5,828,628 | 20.65 | 2021-08-03 |
| 615 | 2021-08-04 | 283,258 | 11,000 | 0.01 | 3,103,500,000 | 5,990,907 | 21.15 | 2021-08-02 |
| 616 | 2021-08-03 | 272,258 | 47,000 | 0.01 | 3,103,500,000 | 5,717,418 | 21.00 | 2021-07-30 |
| 617 | 2021-08-02 | 225,258 | -14,000 | 0.01 | 3,103,500,000 | 5,000,728 | 22.20 | 2021-07-29 |
| 618 | 2021-07-30 | 239,258 | 5,000 | 0.01 | 3,103,500,000 | 5,108,158 | 21.35 | 2021-07-28 |
| 619 | 2021-07-29 | 234,258 | 7,000 | 0.01 | 3,103,500,000 | 4,357,199 | 18.60 | 2021-07-27 |
| 620 | 2021-07-28 | 227,258 | 30,000 | 0.01 | 3,103,500,000 | 4,404,260 | 19.38 | 2021-07-26 |
| 621 | 2021-07-27 | 197,258 | 34,000 | 0.01 | 3,103,500,000 | 4,438,305 | 22.50 | 2021-07-23 |
| 622 | 2021-07-26 | 163,258 | 19,000 | 0.01 | 3,103,500,000 | 3,779,423 | 23.15 | 2021-07-22 |
| 623 | 2021-07-23 | 144,258 | 43,000 | 0.00 | 3,103,500,000 | 3,346,786 | 23.20 | 2021-07-21 |
| 624 | 2021-07-22 | 101,258 | -7,000 | 0.00 | 3,103,500,000 | 2,435,255 | 24.05 | 2021-07-20 |
| 625 | 2021-07-21 | 108,258 | 1,000 | 0.00 | 3,103,500,000 | 2,771,405 | 25.60 | 2021-07-19 |
| 626 | 2021-07-20 | 107,258 | 2,000 | 0.00 | 3,103,500,000 | 2,874,514 | 26.80 | 2021-07-16 |
| 627 | 2021-07-19 | 105,258 | -7,000 | 0.00 | 3,103,500,000 | 2,894,595 | 27.50 | 2021-07-15 |
| 628 | 2021-07-16 | 112,258 | 3,000 | 0.00 | 3,103,500,000 | 2,913,095 | 25.95 | 2021-07-14 |
| 629 | 2021-07-15 | 109,258 | 2,000 | 0.00 | 3,103,500,000 | 2,933,577 | 26.85 | 2021-07-13 |
| 630 | 2021-07-08 | 107,258 | 3,000 | 0.00 | 3,103,500,000 | 2,944,232 | 27.45 | 2021-07-06 |
| 631 | 2021-07-07 | 104,258 | -1,064 | 0.00 | 3,103,500,000 | 2,872,308 | 27.55 | 2021-07-05 |
| 632 | 2021-07-06 | 105,322 | 7,968 | 0.00 | 3,103,500,000 | 2,938,484 | 27.90 | 2021-07-02 |
| 633 | 2021-07-05 | 97,354 | 1,000 | 0.00 | 3,103,500,000 | 2,808,663 | 28.85 | 2021-06-30 |
| 634 | 2021-07-02 | 96,354 | -1,032 | 0.00 | 3,103,500,000 | 2,794,266 | 29.00 | 2021-06-29 |
| 635 | 2021-06-30 | 97,386 | -481 | 0.00 | 3,103,500,000 | 2,726,808 | 28.00 | 2021-06-28 |
| 636 | 2021-06-29 | 97,867 | -38,000 | 0.00 | 3,103,500,000 | 2,647,302 | 27.05 | 2021-06-25 |
| 637 | 2021-06-28 | 135,867 | 11,904 | 0.00 | 3,103,500,000 | 3,695,582 | 27.20 | 2021-06-24 |
| 638 | 2021-06-25 | 123,963 | -30,639 | 0.00 | 3,103,500,000 | 3,340,803 | 26.95 | 2021-06-23 |
| 639 | 2021-06-24 | 154,602 | -2,000 | 0.00 | 3,103,500,000 | 3,926,891 | 25.40 | 2021-06-22 |
| 640 | 2021-06-23 | 156,602 | -1,257 | 0.01 | 3,103,500,000 | 3,883,730 | 24.80 | 2021-06-21 |
| 641 | 2021-06-22 | 157,859 | -26,128 | 0.01 | 3,103,500,000 | 3,954,368 | 25.05 | 2021-06-18 |
| 642 | 2021-06-21 | 183,987 | -16,032 | 0.01 | 3,103,500,000 | 4,507,682 | 24.50 | 2021-06-17 |
| 643 | 2021-06-18 | 200,019 | -14,000 | 0.01 | 3,103,500,000 | 4,750,451 | 23.75 | 2021-06-16 |
| 644 | 2021-06-17 | 214,019 | -2,000 | 0.01 | 3,103,500,000 | 5,008,045 | 23.40 | 2021-06-15 |
| 645 | 2021-06-16 | 216,019 | -3,000 | 0.01 | 3,103,500,000 | 5,033,243 | 23.30 | 2021-06-11 |
| 646 | 2021-06-15 | 219,019 | 8,000 | 0.01 | 3,103,500,000 | 4,927,928 | 22.50 | 2021-06-10 |
| 647 | 2021-06-11 | 211,019 | 10,000 | 0.01 | 3,103,500,000 | 4,811,233 | 22.80 | 2021-06-09 |
| 648 | 2021-06-10 | 201,019 | 11,000 | 0.01 | 3,103,500,000 | 4,583,233 | 22.80 | 2021-06-08 |
| 649 | 2021-06-09 | 190,019 | -2,000 | 0.01 | 3,103,500,000 | 4,455,946 | 23.45 | 2021-06-07 |
| 650 | 2021-06-08 | 192,019 | 27,000 | 0.01 | 3,103,500,000 | 4,435,639 | 23.10 | 2021-06-04 |
| 651 | 2021-06-01 | 165,019 | 1,000 | 0.01 | 3,103,500,000 | 3,828,441 | 23.20 | 2021-05-28 |
| 652 | 2021-05-28 | 164,019 | -30,000 | 0.01 | 3,103,500,000 | 4,026,666 | 24.55 | 2021-05-26 |
| 653 | 2021-05-27 | 194,019 | -41,000 | 0.01 | 3,103,500,000 | 4,646,755 | 23.95 | 2021-05-25 |
| 654 | 2021-05-26 | 235,019 | -10,000 | 0.01 | 3,103,500,000 | 5,640,456 | 24.00 | 2021-05-24 |
| 655 | 2021-05-24 | 245,019 | 2,000 | 0.01 | 3,103,500,000 | 5,451,673 | 22.25 | 2021-05-20 |
| 656 | 2021-05-21 | 243,019 | -14,096 | 0.01 | 3,103,500,000 | 5,565,135 | 22.90 | 2021-05-18 |
| 657 | 2021-05-20 | 257,115 | -32 | 0.01 | 3,103,500,000 | 5,450,838 | 21.20 | 2021-05-17 |
| 658 | 2021-05-14 | 257,147 | 10,000 | 0.01 | 3,103,500,000 | 5,528,661 | 21.50 | 2021-05-12 |
| 659 | 2021-05-13 | 247,147 | 25,000 | 0.01 | 3,103,500,000 | 5,313,661 | 21.50 | 2021-05-11 |
| 660 | 2021-05-12 | 222,147 | 31,000 | 0.01 | 3,103,500,000 | 4,964,985 | 22.35 | 2021-05-10 |
| 661 | 2021-05-11 | 191,147 | 8,000 | 0.01 | 3,103,500,000 | 4,377,266 | 22.90 | 2021-05-07 |
| 662 | 2021-04-30 | 183,147 | -3,000 | 0.01 | 3,103,500,000 | 4,569,518 | 24.95 | 2021-04-28 |
| 663 | 2021-04-29 | 186,147 | -2,000 | 0.01 | 3,103,500,000 | 4,560,602 | 24.50 | 2021-04-27 |
| 664 | 2021-04-28 | 188,147 | 4,000 | 0.01 | 3,103,500,000 | 4,506,121 | 23.95 | 2021-04-26 |
| 665 | 2021-04-27 | 184,147 | -1,000 | 0.01 | 3,103,500,000 | 4,603,675 | 25.00 | 2021-04-23 |
| 666 | 2021-04-26 | 185,147 | 2,000 | 0.01 | 3,103,500,000 | 4,628,675 | 25.00 | 2021-04-22 |
| 667 | 2021-04-23 | 183,147 | 1,000 | 0.01 | 3,103,500,000 | 4,487,102 | 24.50 | 2021-04-21 |
| 668 | 2021-04-22 | 182,147 | -2,000 | 0.01 | 3,103,500,000 | 4,526,353 | 24.85 | 2021-04-20 |
| 669 | 2021-04-21 | 184,147 | -7,000 | 0.01 | 3,103,500,000 | 4,668,126 | 25.35 | 2021-04-19 |
| 670 | 2021-04-20 | 191,147 | -2,000 | 0.01 | 3,103,500,000 | 4,644,872 | 24.30 | 2021-04-16 |
| 671 | 2021-04-16 | 193,147 | 19,968 | 0.01 | 3,103,500,000 | 4,481,010 | 23.20 | 2021-04-14 |
| 672 | 2021-04-15 | 173,179 | -3,000 | 0.01 | 3,103,500,000 | 3,861,892 | 22.30 | 2021-04-13 |
| 673 | 2021-04-13 | 176,179 | 2,904 | 0.01 | 3,103,500,000 | 4,175,442 | 23.70 | 2021-04-09 |
| 674 | 2021-04-12 | 173,275 | -30,000 | 0.01 | 3,103,500,000 | 4,331,875 | 25.00 | 2021-04-08 |
| 675 | 2021-04-09 | 203,275 | 904 | 0.01 | 3,103,500,000 | 5,020,893 | 24.70 | 2021-04-07 |
| 676 | 2021-04-08 | 202,371 | 1,000 | 0.01 | 3,103,500,000 | 4,836,667 | 23.90 | 2021-04-01 |
| 677 | 2021-04-07 | 201,371 | -2,000 | 0.01 | 3,103,500,000 | 4,933,590 | 24.50 | 2021-03-31 |
| 678 | 2021-04-01 | 203,371 | -9,096 | 0.01 | 3,103,500,000 | 5,094,444 | 25.05 | 2021-03-30 |
| 679 | 2021-03-31 | 212,467 | 2,000 | 0.01 | 3,103,500,000 | 5,247,935 | 24.70 | 2021-03-29 |
| 680 | 2021-03-30 | 210,467 | -9,000 | 0.01 | 3,103,500,000 | 5,156,442 | 24.50 | 2021-03-26 |
| 681 | 2021-03-29 | 219,467 | -5,128 | 0.01 | 3,103,500,000 | 5,113,581 | 23.30 | 2021-03-25 |
| 682 | 2021-03-25 | 224,595 | -1,000 | 0.01 | 3,103,500,000 | 5,502,578 | 24.50 | 2021-03-23 |
| 683 | 2021-03-24 | 225,595 | -3,000 | 0.01 | 3,103,500,000 | 5,414,280 | 24.00 | 2021-03-22 |
| 684 | 2021-03-23 | 228,595 | -6,000 | 0.01 | 3,103,500,000 | 5,600,578 | 24.50 | 2021-03-19 |
| 685 | 2021-03-22 | 234,595 | -13,064 | 0.01 | 3,103,500,000 | 5,559,902 | 23.70 | 2021-03-18 |
| 686 | 2021-03-19 | 247,659 | 2,968 | 0.01 | 3,103,500,000 | 5,572,328 | 22.50 | 2021-03-17 |
| 687 | 2021-03-18 | 244,691 | -2,000 | 0.01 | 3,103,500,000 | 5,603,424 | 22.90 | 2021-03-16 |
| 688 | 2021-03-17 | 246,691 | 3,000 | 0.01 | 3,103,500,000 | 5,587,551 | 22.65 | 2021-03-15 |
| 689 | 2021-03-16 | 243,691 | -20,000 | 0.01 | 3,103,500,000 | 5,604,893 | 23.00 | 2021-03-12 |
| 690 | 2021-03-15 | 263,691 | -14,000 | 0.01 | 3,103,500,000 | 5,748,464 | 21.80 | 2021-03-11 |
| 691 | 2021-03-12 | 277,691 | -14,000 | 0.01 | 3,103,500,000 | 5,831,511 | 21.00 | 2021-03-10 |
| 692 | 2021-03-11 | 291,691 | -1,000 | 0.01 | 3,103,500,000 | 5,862,989 | 20.10 | 2021-03-09 |
| 693 | 2021-03-10 | 292,691 | 12,000 | 0.01 | 3,103,500,000 | 5,842,112 | 19.96 | 2021-03-08 |
| 694 | 2021-03-09 | 280,691 | 14,000 | 0.01 | 3,103,500,000 | 5,810,304 | 20.70 | 2021-03-05 |
| 695 | 2021-03-08 | 266,691 | 11,000 | 0.01 | 3,103,500,000 | 5,760,526 | 21.60 | 2021-03-04 |
| 696 | 2021-03-05 | 255,691 | -5,257 | 0.01 | 3,103,500,000 | 5,919,247 | 23.15 | 2021-03-03 |
| 697 | 2021-03-04 | 260,948 | 13,000 | 0.01 | 3,103,500,000 | 6,053,994 | 23.20 | 2021-03-02 |
| 698 | 2021-03-03 | 247,948 | 40,000 | 0.01 | 3,103,500,000 | 6,000,342 | 24.20 | 2021-03-01 |
| 699 | 2021-03-02 | 207,948 | -37,353 | 0.01 | 3,103,500,000 | 5,198,700 | 25.00 | 2021-02-26 |
| 700 | 2021-03-01 | 245,301 | -11,321 | 0.01 | 3,103,500,000 | 6,034,405 | 24.60 | 2021-02-25 |
| 701 | 2021-02-26 | 256,622 | 20,968 | 0.01 | 3,103,500,000 | 5,927,968 | 23.10 | 2021-02-24 |
| 702 | 2021-02-25 | 235,654 | 3,000 | 0.01 | 3,103,500,000 | 5,608,565 | 23.80 | 2021-02-23 |
| 703 | 2021-02-24 | 232,654 | 29,000 | 0.01 | 3,103,500,000 | 5,758,187 | 24.75 | 2021-02-22 |
| 704 | 2021-02-23 | 203,654 | -64 | 0.01 | 3,103,500,000 | 5,539,389 | 27.20 | 2021-02-19 |
| 705 | 2021-02-22 | 203,718 | 22,000 | 0.01 | 3,103,500,000 | 5,255,924 | 25.80 | 2021-02-18 |
| 706 | 2021-02-19 | 181,718 | -14,096 | 0.01 | 3,103,500,000 | 4,979,073 | 27.40 | 2021-02-17 |
| 707 | 2021-02-18 | 195,814 | 6,000 | 0.01 | 3,103,500,000 | 4,954,094 | 25.30 | 2021-02-16 |
| 708 | 2021-02-17 | 189,814 | 3,840 | 0.01 | 3,103,500,000 | 4,621,971 | 24.35 | 2021-02-10 |
| 709 | 2021-02-16 | 185,974 | -10,000 | 0.01 | 3,103,500,000 | 4,444,779 | 23.90 | 2021-02-09 |
| 710 | 2021-02-10 | 195,974 | -1,000 | 0.01 | 3,103,500,000 | 4,566,194 | 23.30 | 2021-02-08 |
| 711 | 2021-02-09 | 196,974 | -1,064 | 0.01 | 3,103,500,000 | 4,628,889 | 23.50 | 2021-02-05 |
| 712 | 2021-02-08 | 198,038 | -14,096 | 0.01 | 3,103,500,000 | 4,475,659 | 22.60 | 2021-02-04 |
| 713 | 2021-02-05 | 212,134 | 23,000 | 0.01 | 3,103,500,000 | 4,921,509 | 23.20 | 2021-02-03 |
| 714 | 2021-02-04 | 189,134 | -2,000 | 0.01 | 3,103,500,000 | 4,075,838 | 21.55 | 2021-02-02 |
| 715 | 2021-02-03 | 191,134 | 4,000 | 0.01 | 3,103,500,000 | 4,061,598 | 21.25 | 2021-02-01 |
| 716 | 2021-02-02 | 187,134 | 7,968 | 0.01 | 3,103,500,000 | 4,079,521 | 21.80 | 2021-01-29 |
| 717 | 2021-02-01 | 179,166 | -3,032 | 0.01 | 3,103,500,000 | 3,637,070 | 20.30 | 2021-01-28 |
| 718 | 2021-01-29 | 182,198 | 9,000 | 0.01 | 3,103,500,000 | 3,917,257 | 21.50 | 2021-01-27 |
| 719 | 2021-01-28 | 173,198 | -33,032 | 0.01 | 3,103,500,000 | 3,992,214 | 23.05 | 2021-01-26 |
| 720 | 2021-01-27 | 206,230 | 9,000 | 0.01 | 3,103,500,000 | 4,774,225 | 23.15 | 2021-01-25 |
| 721 | 2021-01-26 | 197,230 | 2,000 | 0.01 | 3,103,500,000 | 4,694,074 | 23.80 | 2021-01-22 |
| 722 | 2021-01-25 | 195,230 | -3,096 | 0.01 | 3,103,500,000 | 4,753,851 | 24.35 | 2021-01-21 |
| 723 | 2021-01-22 | 198,326 | 7,711 | 0.01 | 3,103,500,000 | 4,849,071 | 24.45 | 2021-01-20 |
| 724 | 2021-01-21 | 190,615 | -10,385 | 0.01 | 3,103,500,000 | 4,508,045 | 23.65 | 2021-01-19 |
| 725 | 2021-01-20 | 201,000 | -42,032 | 0.01 | 3,103,500,000 | 4,834,050 | 24.05 | 2021-01-18 |
| 726 | 2021-01-19 | 243,032 | 28,872 | 0.01 | 3,103,500,000 | 5,577,584 | 22.95 | 2021-01-15 |
| 727 | 2021-01-18 | 214,160 | -3,064 | 0.01 | 3,103,500,000 | 4,925,680 | 23.00 | 2021-01-14 |
| 728 | 2021-01-15 | 217,224 | 3,936 | 0.01 | 3,103,500,000 | 5,017,874 | 23.10 | 2021-01-13 |
| 729 | 2021-01-14 | 213,288 | 4,560 | 0.01 | 3,103,500,000 | 4,937,617 | 23.15 | 2021-01-12 |
| 730 | 2021-01-13 | 208,728 | -9,000 | 0.01 | 3,103,500,000 | 4,811,180 | 23.05 | 2021-01-11 |
| 731 | 2021-01-12 | 217,728 | 6,000 | 0.01 | 3,103,500,000 | 4,964,198 | 22.80 | 2021-01-08 |
| 732 | 2021-01-11 | 211,728 | 9,807 | 0.01 | 3,103,500,000 | 4,615,670 | 21.80 | 2021-01-07 |
| 733 | 2021-01-08 | 201,921 | -19,449 | 0.01 | 3,103,500,000 | 4,270,629 | 21.15 | 2021-01-06 |
| 734 | 2021-01-07 | 221,370 | -67,064 | 0.01 | 3,103,500,000 | 3,997,942 | 18.06 | 2021-01-05 |
| 735 | 2021-01-06 | 288,434 | 42,872 | 0.01 | 3,103,500,000 | 4,862,997 | 16.86 | 2021-01-04 |
| 736 | 2021-01-05 | 245,562 | -42,064 | 0.01 | 3,103,500,000 | 3,928,992 | 16.00 | 2020-12-30 |
| 737 | 2021-01-04 | 287,626 | 40,679 | 0.01 | 3,103,500,000 | 4,671,046 | 16.24 | 2020-12-29 |
| 738 | 2020-12-30 | 246,947 | 15,000 | 0.01 | 3,103,500,000 | 4,079,564 | 16.52 | 2020-12-28 |
| 739 | 2020-12-29 | 231,947 | 12,939 | 0.01 | 3,103,500,000 | 3,905,987 | 16.84 | 2020-12-23 |
| 740 | 2020-12-28 | 219,008 | 22,968 | 0.01 | 3,103,500,000 | 3,447,186 | 15.74 | 2020-12-22 |
| 741 | 2020-12-23 | 196,040 | 58,000 | 0.01 | 3,103,500,000 | 3,175,848 | 16.20 | 2020-12-21 |
| 742 | 2020-12-22 | 138,040 | 615 | 0.00 | 3,103,500,000 | 2,211,401 | 16.02 | 2020-12-18 |
| 743 | 2020-12-21 | 137,425 | 7,408 | 0.00 | 3,103,500,000 | 2,077,866 | 15.12 | 2020-12-17 |
| 744 | 2020-12-18 | 130,017 | -27,321 | 0.00 | 3,103,500,000 | 2,002,262 | 15.40 | 2020-12-16 |
| 745 | 2020-12-17 | 157,338 | -29,575 | 0.01 | 3,103,500,000 | 2,375,804 | 15.10 | 2020-12-15 |
| 746 | 2020-12-16 | 186,913 | 4,647 | 0.01 | 3,103,500,000 | 2,747,621 | 14.70 | 2020-12-14 |
| 747 | 2020-12-15 | 182,266 | -18,771 | 0.01 | 3,000,000,000 | 2,515,271 | 13.80 | 2020-12-11 |
| 748 | 2020-12-14 | 201,037 | -51,032 | 0.01 | 3,000,000,000 | 2,782,352 | 13.84 | 2020-12-10 |
| 749 | 2020-12-11 | 252,069 | -6,000 | 0.01 | 3,000,000,000 | 3,261,773 | 12.94 | 2020-12-09 |
| 750 | 2020-12-10 | 258,069 | -32 | 0.01 | 3,000,000,000 | 3,313,606 | 12.84 | 2020-12-08 |
| 751 | 2020-12-09 | 258,101 | 25,000 | 0.01 | 3,000,000,000 | 3,339,827 | 12.94 | 2020-12-07 |
| 752 | 2020-12-08 | 233,101 | -12,578 | 0.01 | 3,000,000,000 | 3,146,864 | 13.50 | 2020-12-04 |
| 753 | 2020-12-07 | 245,679 | -77,222 | 0.01 | 3,000,000,000 | 3,297,012 | 13.42 | 2020-12-03 |
| 754 | 2020-12-04 | 322,901 | -8,128 | 0.01 | 3,000,000,000 | 4,178,339 | 12.94 | 2020-12-02 |
| 755 | 2020-12-03 | 331,029 | 4,000 | 0.01 | 3,000,000,000 | 4,137,863 | 12.50 | 2020-12-01 |
| 756 | 2020-12-02 | 327,029 | 15,968 | 0.01 | 3,000,000,000 | 3,904,726 | 11.94 | 2020-11-30 |
| 757 | 2020-12-01 | 311,061 | 24,000 | 0.01 | 3,000,000,000 | 3,956,696 | 12.72 | 2020-11-27 |
| 758 | 2020-11-30 | 287,061 | 4,679 | 0.01 | 3,000,000,000 | 3,731,793 | 13.00 | 2020-11-26 |
| 759 | 2020-11-27 | 282,382 | -9,160 | 0.01 | 3,000,000,000 | 3,670,966 | 13.00 | 2020-11-25 |
| 760 | 2020-11-26 | 291,542 | 23,261 | 0.01 | 3,000,000,000 | 3,906,663 | 13.40 | 2020-11-24 |
| 761 | 2020-11-25 | 268,281 | 41,872 | 0.01 | 3,000,000,000 | 3,487,653 | 13.00 | 2020-11-23 |
| 762 | 2020-11-24 | 226,409 | 39,519 | 0.01 | 3,000,000,000 | 3,142,557 | 13.88 | 2020-11-20 |
| 763 | 2020-11-23 | 186,890 | 0.01 | 3,000,000,000 | 2,642,625 | 14.14 | 2020-11-19 | |
Copyright & disclaimer, Privacy policy