Sunac Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.680 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.640 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.570 | 2025-11-07 | |||||
| 4 | 2025-08-22 | 4,418 | -23,000 | 0.00 | 3,056,844,000 | 8,571 | 1.940 | 2025-08-20 |
| 5 | 2025-08-21 | 27,418 | 23,000 | 0.00 | 3,056,844,000 | 55,659 | 2.030 | 2025-08-19 |
| 6 | 2025-06-17 | 4,418 | -2,000 | 0.00 | 3,056,844,000 | 7,643 | 1.730 | 2025-06-13 |
| 7 | 2025-04-30 | 6,418 | -5,000 | 0.00 | 3,056,844,000 | 11,360 | 1.770 | 2025-04-28 |
| 8 | 2025-04-29 | 11,418 | 7,000 | 0.00 | 3,056,844,000 | 20,667 | 1.810 | 2025-04-25 |
| 9 | 2025-03-28 | 4,418 | -10,000 | 0.00 | 3,056,844,000 | 7,555 | 1.710 | 2025-03-26 |
| 10 | 2025-03-24 | 14,418 | 10,000 | 0.00 | 3,056,844,000 | 23,934 | 1.660 | 2025-03-20 |
| 11 | 2025-02-17 | 4,418 | -38,000 | 0.00 | 3,056,844,000 | 7,025 | 1.590 | 2025-02-13 |
| 12 | 2025-02-14 | 42,418 | 12,000 | 0.00 | 3,056,844,000 | 70,414 | 1.660 | 2025-02-12 |
| 13 | 2024-12-11 | 30,418 | 26,000 | 0.00 | 3,056,844,000 | 58,098 | 1.910 | 2024-12-09 |
| 14 | 2024-11-13 | 4,418 | -20,000 | 0.00 | 3,056,844,000 | 8,792 | 1.990 | 2024-11-11 |
| 15 | 2024-11-12 | 24,418 | -5,000 | 0.00 | 3,056,844,000 | 50,545 | 2.070 | 2024-11-08 |
| 16 | 2024-11-11 | 29,418 | 25,000 | 0.00 | 3,056,844,000 | 63,543 | 2.160 | 2024-11-07 |
| 17 | 2024-10-14 | 4,418 | -5,000 | 0.00 | 3,056,844,000 | 8,748 | 1.980 | 2024-10-09 |
| 18 | 2024-10-10 | 9,418 | -20,000 | 0.00 | 3,056,844,000 | 19,589 | 2.080 | 2024-10-08 |
| 19 | 2024-10-08 | 29,418 | -1,000 | 0.00 | 3,056,844,000 | 77,369 | 2.630 | 2024-10-04 |
| 20 | 2024-10-07 | 30,418 | -7,000 | 0.00 | 3,056,844,000 | 82,737 | 2.720 | 2024-10-03 |
| 21 | 2024-10-04 | 37,418 | 13,000 | 0.00 | 3,056,844,000 | 106,641 | 2.850 | 2024-10-02 |
| 22 | 2024-10-03 | 24,418 | 12,000 | 0.00 | 3,056,844,000 | 55,429 | 2.270 | 2024-09-30 |
| 23 | 2024-10-02 | 12,418 | -20,000 | 0.00 | 3,056,844,000 | 24,960 | 2.010 | 2024-09-27 |
| 24 | 2024-09-30 | 32,418 | 20,000 | 0.00 | 3,056,844,000 | 62,243 | 1.920 | 2024-09-26 |
| 25 | 2024-06-13 | 12,418 | -2,000 | 0.00 | 3,056,844,000 | 23,470 | 1.890 | 2024-06-11 |
| 26 | 2024-06-05 | 14,418 | -1,000 | 0.00 | 3,056,844,000 | 27,106 | 1.880 | 2024-06-03 |
| 27 | 2024-05-24 | 15,418 | 10,000 | 0.00 | 3,056,844,000 | 38,545 | 2.500 | 2024-05-22 |
| 28 | 2024-05-22 | 5,418 | -15,000 | 0.00 | 3,056,844,000 | 13,220 | 2.440 | 2024-05-20 |
| 29 | 2024-05-21 | 20,418 | 16,000 | 0.00 | 3,056,844,000 | 49,820 | 2.440 | 2024-05-17 |
| 30 | 2024-04-23 | 4,418 | -10,000 | 0.00 | 3,056,844,000 | 7,422 | 1.680 | 2024-04-19 |
| 31 | 2024-04-02 | 14,418 | -27,000 | 0.00 | 3,056,844,000 | 26,962 | 1.870 | 2024-03-27 |
| 32 | 2024-03-27 | 41,418 | -2,000 | 0.00 | 3,056,844,000 | 84,907 | 2.050 | 2024-03-25 |
| 33 | 2024-03-12 | 43,418 | -1,000 | 0.00 | 3,056,844,000 | 88,139 | 2.030 | 2024-03-08 |
| 34 | 2024-03-04 | 44,418 | 10,000 | 0.00 | 3,056,844,000 | 88,836 | 2.000 | 2024-02-29 |
| 35 | 2024-02-29 | 34,418 | 1,000 | 0.00 | 3,056,844,000 | 71,245 | 2.070 | 2024-02-27 |
| 36 | 2024-02-27 | 33,418 | 27,000 | 0.00 | 3,056,844,000 | 65,499 | 1.960 | 2024-02-23 |
| 37 | 2024-02-14 | 6,418 | -13,000 | 0.00 | 3,056,844,000 | 10,654 | 1.660 | 2024-02-07 |
| 38 | 2023-11-27 | 19,418 | -7,000 | 0.00 | 3,056,844,000 | 50,487 | 2.600 | 2023-11-23 |
| 39 | 2023-11-22 | 26,418 | 13,000 | 0.00 | 3,056,844,000 | 57,591 | 2.180 | 2023-11-20 |
| 40 | 2023-11-14 | 13,418 | -1,000 | 0.00 | 3,056,844,000 | 28,044 | 2.090 | 2023-11-10 |
| 41 | 2023-11-01 | 14,418 | 3,000 | 0.00 | 3,056,844,000 | 31,287 | 2.170 | 2023-10-30 |
| 42 | 2023-10-12 | 11,418 | -1,000 | 0.00 | 3,056,844,000 | 26,261 | 2.300 | 2023-10-10 |
| 43 | 2023-10-10 | 12,418 | -16,000 | 0.00 | 3,056,844,000 | 30,672 | 2.470 | 2023-10-06 |
| 44 | 2023-10-09 | 28,418 | 20,000 | 0.00 | 3,056,844,000 | 70,192 | 2.470 | 2023-10-05 |
| 45 | 2023-09-29 | 8,418 | 1,000 | 0.00 | 3,056,844,000 | 21,129 | 2.510 | 2023-09-27 |
| 46 | 2023-09-28 | 7,418 | -5,000 | 0.00 | 3,056,844,000 | 21,215 | 2.860 | 2023-09-26 |
| 47 | 2023-09-27 | 12,418 | 5,000 | 0.00 | 3,056,844,000 | 37,254 | 3.000 | 2023-09-25 |
| 48 | 2023-09-12 | 7,418 | 1,000 | 0.00 | 3,056,844,000 | 20,770 | 2.800 | 2023-09-07 |
| 49 | 2023-08-23 | 6,418 | -1,000 | 0.00 | 3,056,844,000 | 13,414 | 2.090 | 2023-08-21 |
| 50 | 2023-04-27 | 7,418 | -2,000 | 0.00 | 3,056,844,000 | 21,215 | 2.860 | 2023-04-25 |
| 51 | 2023-04-21 | 9,418 | -4,000 | 0.00 | 3,056,844,000 | 30,043 | 3.190 | 2023-04-19 |
| 52 | 2023-04-19 | 13,418 | 2,000 | 0.00 | 3,056,844,000 | 46,963 | 3.500 | 2023-04-17 |
| 53 | 2023-04-18 | 11,418 | 2,000 | 0.00 | 3,056,844,000 | 40,191 | 3.520 | 2023-04-14 |
| 54 | 2023-04-13 | 9,418 | 2,000 | 0.00 | 3,056,844,000 | 35,223 | 3.740 | 2023-04-11 |
| 55 | 2023-04-04 | 7,418 | -2,000 | 0.00 | 3,056,844,000 | 24,850 | 3.350 | 2023-03-31 |
| 56 | 2023-04-03 | 9,418 | 2,000 | 0.00 | 3,056,844,000 | 32,869 | 3.490 | 2023-03-30 |
| 57 | 2023-03-16 | 7,418 | -5,000 | 0.00 | 3,056,844,000 | 20,696 | 2.790 | 2023-03-14 |
| 58 | 2023-02-02 | 12,418 | -11,000 | 0.00 | 3,056,844,000 | 48,430 | 3.900 | 2023-01-31 |
| 59 | 2023-01-30 | 23,418 | 11,000 | 0.00 | 3,056,844,000 | 100,463 | 4.290 | 2023-01-26 |
| 60 | 2023-01-06 | 12,418 | 1,000 | 0.00 | 3,056,844,000 | 58,240 | 4.690 | 2023-01-04 |
| 61 | 2023-01-05 | 11,418 | -2,000 | 0.00 | 3,056,844,000 | 49,782 | 4.360 | 2023-01-03 |
| 62 | 2022-12-19 | 13,418 | -4,000 | 0.00 | 3,056,844,000 | 54,880 | 4.090 | 2022-12-15 |
| 63 | 2022-12-16 | 17,418 | -8,000 | 0.00 | 3,056,844,000 | 72,285 | 4.150 | 2022-12-14 |
| 64 | 2022-12-14 | 25,418 | -8,000 | 0.00 | 3,056,844,000 | 109,552 | 4.310 | 2022-12-12 |
| 65 | 2022-12-13 | 33,418 | 21,000 | 0.00 | 3,056,844,000 | 162,077 | 4.850 | 2022-12-09 |
| 66 | 2022-12-12 | 12,418 | -29,000 | 0.00 | 3,056,844,000 | 56,626 | 4.560 | 2022-12-08 |
| 67 | 2022-12-09 | 41,418 | 26,000 | 0.00 | 3,056,844,000 | 173,127 | 4.180 | 2022-12-07 |
| 68 | 2022-12-08 | 15,418 | -28,000 | 0.00 | 3,056,844,000 | 71,540 | 4.640 | 2022-12-06 |
| 69 | 2022-12-07 | 43,418 | 27,000 | 0.00 | 3,056,844,000 | 178,014 | 4.100 | 2022-12-05 |
| 70 | 2022-12-06 | 16,418 | 6,000 | 0.00 | 3,056,844,000 | 63,702 | 3.880 | 2022-12-02 |
| 71 | 2022-12-02 | 10,418 | 4,000 | 0.00 | 3,056,844,000 | 33,338 | 3.200 | 2022-11-30 |
| 72 | 2022-12-01 | 6,418 | -11,000 | 0.00 | 3,056,844,000 | 21,500 | 3.350 | 2022-11-29 |
| 73 | 2022-11-30 | 17,418 | -4,000 | 0.00 | 3,056,844,000 | 46,680 | 2.680 | 2022-11-28 |
| 74 | 2022-11-29 | 21,418 | 6,000 | 0.00 | 3,056,844,000 | 61,898 | 2.890 | 2022-11-25 |
| 75 | 2022-11-28 | 15,418 | 4,000 | 0.00 | 3,056,844,000 | 41,320 | 2.680 | 2022-11-24 |
| 76 | 2022-11-18 | 11,418 | -2,000 | 0.00 | 3,056,844,000 | 30,943 | 2.710 | 2022-11-16 |
| 77 | 2022-11-17 | 13,418 | 2,000 | 0.00 | 3,056,844,000 | 41,193 | 3.070 | 2022-11-15 |
| 78 | 2022-11-16 | 11,418 | -10,000 | 0.00 | 3,056,844,000 | 25,576 | 2.240 | 2022-11-14 |
| 79 | 2022-11-15 | 21,418 | 10,000 | 0.00 | 3,056,844,000 | 44,764 | 2.090 | 2022-11-11 |
| 80 | 2022-09-01 | 11,418 | -6,000 | 0.00 | 3,056,844,000 | 28,773 | 2.520 | 2022-08-30 |
| 81 | 2022-08-29 | 17,418 | -21,000 | 0.00 | 3,056,844,000 | 46,506 | 2.670 | 2022-08-25 |
| 82 | 2022-08-18 | 38,418 | 20,000 | 0.00 | 3,056,844,000 | 122,553 | 3.190 | 2022-08-16 |
| 83 | 2022-08-01 | 18,418 | -5,000 | 0.00 | 3,056,844,000 | 64,831 | 3.520 | 2022-07-28 |
| 84 | 2022-07-14 | 23,418 | -4,000 | 0.00 | 3,056,844,000 | 84,539 | 3.610 | 2022-07-12 |
| 85 | 2022-07-13 | 27,418 | -2,000 | 0.00 | 3,056,844,000 | 101,447 | 3.700 | 2022-07-11 |
| 86 | 2022-07-11 | 29,418 | -5,000 | 0.00 | 3,056,844,000 | 118,555 | 4.030 | 2022-07-07 |
| 87 | 2022-07-08 | 34,418 | 10,000 | 0.00 | 3,056,844,000 | 142,146 | 4.130 | 2022-07-06 |
| 88 | 2022-07-07 | 24,418 | -3,000 | 0.00 | 3,056,844,000 | 100,114 | 4.100 | 2022-07-05 |
| 89 | 2022-07-06 | 27,418 | -25,000 | 0.00 | 3,056,844,000 | 114,607 | 4.180 | 2022-07-04 |
| 90 | 2022-07-05 | 52,418 | -22,000 | 0.00 | 3,056,844,000 | 250,034 | 4.770 | 2022-06-30 |
| 91 | 2022-07-04 | 74,418 | 41,000 | 0.00 | 3,056,844,000 | 357,951 | 4.810 | 2022-06-29 |
| 92 | 2022-06-30 | 33,418 | -15,000 | 0.00 | 3,056,844,000 | 152,386 | 4.560 | 2022-06-28 |
| 93 | 2022-06-29 | 48,418 | -6,000 | 0.00 | 3,056,844,000 | 227,080 | 4.690 | 2022-06-27 |
| 94 | 2022-06-28 | 54,418 | -4,000 | 0.00 | 3,056,844,000 | 244,337 | 4.490 | 2022-06-24 |
| 95 | 2022-06-24 | 58,418 | -4,000 | 0.00 | 3,056,844,000 | 264,049 | 4.520 | 2022-06-22 |
| 96 | 2022-06-23 | 62,418 | 5,000 | 0.00 | 3,056,844,000 | 292,116 | 4.680 | 2022-06-21 |
| 97 | 2022-06-22 | 57,418 | 39,000 | 0.00 | 3,056,844,000 | 271,587 | 4.730 | 2022-06-20 |
| 98 | 2022-06-17 | 18,418 | 10,000 | 0.00 | 3,056,844,000 | 83,434 | 4.530 | 2022-06-15 |
| 99 | 2022-06-15 | 8,418 | 2,000 | 0.00 | 3,056,844,000 | 33,588 | 3.990 | 2022-06-13 |
| 100 | 2022-06-02 | 6,418 | -8,000 | 0.00 | 3,078,436,000 | 27,148 | 4.230 | 2022-05-31 |
| 101 | 2022-05-13 | 14,418 | -2,000 | 0.00 | 3,078,436,000 | 52,049 | 3.610 | 2022-05-11 |
| 102 | 2022-05-06 | 16,418 | -2,000 | 0.00 | 3,078,436,000 | 68,956 | 4.200 | 2022-05-04 |
| 103 | 2022-05-05 | 18,418 | -2,000 | 0.00 | 3,078,436,000 | 82,881 | 4.500 | 2022-05-03 |
| 104 | 2022-05-04 | 20,418 | 6,000 | 0.00 | 3,078,436,000 | 88,614 | 4.340 | 2022-04-29 |
| 105 | 2022-04-25 | 14,418 | -2,000 | 0.00 | 3,078,436,000 | 58,681 | 4.070 | 2022-04-21 |
| 106 | 2022-04-22 | 16,418 | -2,000 | 0.00 | 3,078,436,000 | 69,612 | 4.240 | 2022-04-20 |
| 107 | 2022-04-20 | 18,418 | -13,000 | 0.00 | 3,078,436,000 | 90,064 | 4.890 | 2022-04-14 |
| 108 | 2022-04-08 | 31,418 | 13,000 | 0.00 | 3,078,436,000 | 173,113 | 5.510 | 2022-04-06 |
| 109 | 2022-04-07 | 18,418 | 2,000 | 0.00 | 3,078,436,000 | 104,983 | 5.700 | 2022-04-04 |
| 110 | 2022-04-04 | 16,418 | 10,000 | 0.00 | 3,078,436,000 | 79,627 | 4.850 | 2022-03-31 |
| 111 | 2022-03-22 | 6,418 | -20,000 | 0.00 | 3,078,436,000 | 34,080 | 5.310 | 2022-03-18 |
| 112 | 2022-03-21 | 26,418 | 20,000 | 0.00 | 3,078,436,000 | 150,847 | 5.710 | 2022-03-17 |
| 113 | 2022-02-28 | 6,418 | -2,000 | 0.00 | 3,078,436,000 | 47,814 | 7.450 | 2022-02-24 |
| 114 | 2022-02-24 | 8,418 | -2,000 | 0.00 | 3,078,436,000 | 66,502 | 7.900 | 2022-02-22 |
| 115 | 2022-02-23 | 10,418 | -3,000 | 0.00 | 3,078,436,000 | 86,782 | 8.330 | 2022-02-21 |
| 116 | 2022-02-16 | 13,418 | 3,000 | 0.00 | 3,078,436,000 | 119,689 | 8.920 | 2022-02-14 |
| 117 | 2022-02-15 | 10,418 | 8,000 | 0.00 | 3,078,436,000 | 101,159 | 9.710 | 2022-02-11 |
| 118 | 2022-02-04 | 2,418 | -2,000 | 0.00 | 3,078,436,000 | 19,683 | 8.140 | 2022-01-27 |
| 119 | 2022-01-24 | 4,418 | 2,000 | 0.00 | 3,078,436,000 | 40,822 | 9.240 | 2022-01-20 |
| 120 | 2022-01-21 | 2,418 | -1,000 | 0.00 | 3,078,436,000 | 20,626 | 8.530 | 2022-01-19 |
| 121 | 2022-01-20 | 3,418 | -5,000 | 0.00 | 3,078,436,000 | 26,934 | 7.880 | 2022-01-18 |
| 122 | 2022-01-19 | 8,418 | -5,000 | 0.00 | 3,084,736,000 | 62,882 | 7.470 | 2022-01-17 |
| 123 | 2022-01-18 | 13,418 | 5,000 | 0.00 | 3,084,736,000 | 102,916 | 7.670 | 2022-01-14 |
| 124 | 2022-01-14 | 8,418 | 5,000 | 0.00 | 3,084,736,000 | 70,038 | 8.320 | 2022-01-12 |
| 125 | 2022-01-12 | 3,418 | 1,000 | 0.00 | 3,084,736,000 | 28,199 | 8.250 | 2022-01-10 |
| 126 | 2021-12-15 | 2,418 | -4,000 | 0.00 | 3,100,683,000 | 25,099 | 10.38 | 2021-12-13 |
| 127 | 2021-12-09 | 6,418 | 4,000 | 0.00 | 3,100,683,000 | 76,374 | 11.90 | 2021-12-07 |
| 128 | 2021-11-15 | 2,418 | -1,000 | 0.00 | 3,100,683,000 | 40,622 | 16.80 | 2021-11-11 |
| 129 | 2021-11-12 | 3,418 | 1,000 | 0.00 | 3,100,683,000 | 52,500 | 15.36 | 2021-11-10 |
| 130 | 2021-10-25 | 2,418 | -1,000 | 0.00 | 3,100,683,000 | 43,669 | 18.06 | 2021-10-21 |
| 131 | 2021-10-15 | 3,418 | 1,000 | 0.00 | 3,100,683,000 | 58,174 | 17.02 | 2021-10-11 |
| 132 | 2021-09-21 | 2,418 | 1,000 | 0.00 | 3,100,683,000 | 34,094 | 14.10 | 2021-09-17 |
| 133 | 2021-09-15 | 1,418 | -2,000 | 0.00 | 3,100,683,000 | 24,645 | 17.38 | 2021-09-13 |
| 134 | 2021-09-13 | 3,418 | 1,000 | 0.00 | 3,100,683,000 | 59,473 | 17.40 | 2021-09-09 |
| 135 | 2021-09-10 | 2,418 | 1,000 | 0.00 | 3,100,683,000 | 46,039 | 19.04 | 2021-09-08 |
| 136 | 2021-09-01 | 1,418 | -1,000 | 0.00 | 3,100,683,000 | 28,360 | 20.00 | 2021-08-30 |
| 137 | 2021-08-23 | 2,418 | -3,000 | 0.00 | 3,100,683,000 | 46,619 | 19.28 | 2021-08-19 |
| 138 | 2021-08-20 | 5,418 | 3,000 | 0.00 | 3,100,683,000 | 109,985 | 20.30 | 2021-08-18 |
| 139 | 2021-08-19 | 2,418 | -1,000 | 0.00 | 3,100,683,000 | 49,811 | 20.60 | 2021-08-17 |
| 140 | 2021-08-17 | 3,418 | 1,000 | 0.00 | 3,100,683,000 | 74,000 | 21.65 | 2021-08-13 |
| 141 | 2021-08-02 | 2,418 | -4,000 | 0.00 | 3,103,500,000 | 53,680 | 22.20 | 2021-07-29 |
| 142 | 2021-07-30 | 6,418 | 5,000 | 0.00 | 3,103,500,000 | 137,024 | 21.35 | 2021-07-28 |
| 143 | 2021-07-29 | 1,418 | -1,000 | 0.00 | 3,103,500,000 | 26,375 | 18.60 | 2021-07-27 |
| 144 | 2021-07-28 | 2,418 | -1,000 | 0.00 | 3,103,500,000 | 46,861 | 19.38 | 2021-07-26 |
| 145 | 2021-07-27 | 3,418 | 1,000 | 0.00 | 3,103,500,000 | 76,905 | 22.50 | 2021-07-23 |
| 146 | 2021-07-26 | 2,418 | -3,000 | 0.00 | 3,103,500,000 | 55,977 | 23.15 | 2021-07-22 |
| 147 | 2021-07-23 | 5,418 | 3,000 | 0.00 | 3,103,500,000 | 125,698 | 23.20 | 2021-07-21 |
| 148 | 2021-07-22 | 2,418 | -1,000 | 0.00 | 3,103,500,000 | 58,153 | 24.05 | 2021-07-20 |
| 149 | 2021-07-07 | 3,418 | -2,000 | 0.00 | 3,103,500,000 | 94,166 | 27.55 | 2021-07-05 |
| 150 | 2021-07-06 | 5,418 | -2,000 | 0.00 | 3,103,500,000 | 151,162 | 27.90 | 2021-07-02 |
| 151 | 2021-07-02 | 7,418 | 5,000 | 0.00 | 3,103,500,000 | 215,122 | 29.00 | 2021-06-29 |
| 152 | 2021-06-29 | 2,418 | -1,000 | 0.00 | 3,103,500,000 | 65,407 | 27.05 | 2021-06-25 |
| 153 | 2021-06-24 | 3,418 | -5,000 | 0.00 | 3,103,500,000 | 86,817 | 25.40 | 2021-06-22 |
| 154 | 2021-06-23 | 8,418 | -1,000 | 0.00 | 3,103,500,000 | 208,766 | 24.80 | 2021-06-21 |
| 155 | 2021-06-22 | 9,418 | 5,000 | 0.00 | 3,103,500,000 | 235,921 | 25.05 | 2021-06-18 |
| 156 | 2021-06-17 | 4,418 | -1,000 | 0.00 | 3,103,500,000 | 103,381 | 23.40 | 2021-06-15 |
| 157 | 2021-06-04 | 5,418 | -3,000 | 0.00 | 3,103,500,000 | 131,928 | 24.35 | 2021-06-02 |
| 158 | 2021-06-03 | 8,418 | 2,000 | 0.00 | 3,103,500,000 | 201,190 | 23.90 | 2021-06-01 |
| 159 | 2021-06-01 | 6,418 | -3,000 | 0.00 | 3,103,500,000 | 148,898 | 23.20 | 2021-05-28 |
| 160 | 2021-05-27 | 9,418 | 1,000 | 0.00 | 3,103,500,000 | 225,561 | 23.95 | 2021-05-25 |
| 161 | 2021-05-13 | 8,418 | -1,000 | 0.00 | 3,103,500,000 | 180,987 | 21.50 | 2021-05-11 |
| 162 | 2021-05-10 | 9,418 | -1,000 | 0.00 | 3,103,500,000 | 230,741 | 24.50 | 2021-05-06 |
| 163 | 2021-05-06 | 10,418 | -1,000 | 0.00 | 3,103,500,000 | 254,199 | 24.40 | 2021-05-04 |
| 164 | 2021-04-27 | 11,418 | -1,000 | 0.00 | 3,103,500,000 | 285,450 | 25.00 | 2021-04-23 |
| 165 | 2021-04-26 | 12,418 | 2,000 | 0.00 | 3,103,500,000 | 310,450 | 25.00 | 2021-04-22 |
| 166 | 2021-04-23 | 10,418 | -1,000 | 0.00 | 3,103,500,000 | 255,241 | 24.50 | 2021-04-21 |
| 167 | 2021-04-22 | 11,418 | 1,000 | 0.00 | 3,103,500,000 | 283,737 | 24.85 | 2021-04-20 |
| 168 | 2021-04-14 | 10,418 | -5,000 | 0.00 | 3,103,500,000 | 235,968 | 22.65 | 2021-04-12 |
| 169 | 2021-04-13 | 15,418 | 2,000 | 0.00 | 3,103,500,000 | 365,407 | 23.70 | 2021-04-09 |
| 170 | 2021-04-08 | 13,418 | 1,000 | 0.00 | 3,103,500,000 | 320,690 | 23.90 | 2021-04-01 |
| 171 | 2021-04-07 | 12,418 | -3,000 | 0.00 | 3,103,500,000 | 304,241 | 24.50 | 2021-03-31 |
| 172 | 2021-04-01 | 15,418 | 1,000 | 0.00 | 3,103,500,000 | 386,221 | 25.05 | 2021-03-30 |
| 173 | 2021-03-31 | 14,418 | 5,000 | 0.00 | 3,103,500,000 | 356,125 | 24.70 | 2021-03-29 |
| 174 | 2021-03-30 | 9,418 | 1,000 | 0.00 | 3,103,500,000 | 230,741 | 24.50 | 2021-03-26 |
| 175 | 2021-03-24 | 8,418 | -1,000 | 0.00 | 3,103,500,000 | 202,032 | 24.00 | 2021-03-22 |
| 176 | 2021-03-23 | 9,418 | -2,000 | 0.00 | 3,103,500,000 | 230,741 | 24.50 | 2021-03-19 |
| 177 | 2021-03-22 | 11,418 | 4,000 | 0.00 | 3,103,500,000 | 270,607 | 23.70 | 2021-03-18 |
| 178 | 2021-03-18 | 7,418 | -3,000 | 0.00 | 3,103,500,000 | 169,872 | 22.90 | 2021-03-16 |
| 179 | 2021-03-17 | 10,418 | 1,000 | 0.00 | 3,103,500,000 | 235,968 | 22.65 | 2021-03-15 |
| 180 | 2021-03-16 | 9,418 | 5,000 | 0.00 | 3,103,500,000 | 216,614 | 23.00 | 2021-03-12 |
| 181 | 2021-03-12 | 4,418 | 1,000 | 0.00 | 3,103,500,000 | 92,778 | 21.00 | 2021-03-10 |
| 182 | 2021-03-11 | 3,418 | -2,000 | 0.00 | 3,103,500,000 | 68,702 | 20.10 | 2021-03-09 |
| 183 | 2021-03-10 | 5,418 | 1,000 | 0.00 | 3,103,500,000 | 108,143 | 19.96 | 2021-03-08 |
| 184 | 2021-03-08 | 4,418 | -6,000 | 0.00 | 3,103,500,000 | 95,429 | 21.60 | 2021-03-04 |
| 185 | 2021-03-04 | 10,418 | -2,000 | 0.00 | 3,103,500,000 | 241,698 | 23.20 | 2021-03-02 |
| 186 | 2021-03-03 | 12,418 | -2,000 | 0.00 | 3,103,500,000 | 300,516 | 24.20 | 2021-03-01 |
| 187 | 2021-03-02 | 14,418 | 1,000 | 0.00 | 3,103,500,000 | 360,450 | 25.00 | 2021-02-26 |
| 188 | 2021-03-01 | 13,418 | 2,000 | 0.00 | 3,103,500,000 | 330,083 | 24.60 | 2021-02-25 |
| 189 | 2021-02-26 | 11,418 | -27,000 | 0.00 | 3,103,500,000 | 263,756 | 23.10 | 2021-02-24 |
| 190 | 2021-02-25 | 38,418 | -1,000 | 0.00 | 3,103,500,000 | 914,348 | 23.80 | 2021-02-23 |
| 191 | 2021-02-24 | 39,418 | -3,000 | 0.00 | 3,103,500,000 | 975,596 | 24.75 | 2021-02-22 |
| 192 | 2021-02-23 | 42,418 | -2,000 | 0.00 | 3,103,500,000 | 1,153,770 | 27.20 | 2021-02-19 |
| 193 | 2021-02-22 | 44,418 | -3,000 | 0.00 | 3,103,500,000 | 1,145,984 | 25.80 | 2021-02-18 |
| 194 | 2021-02-19 | 47,418 | 14,000 | 0.00 | 3,103,500,000 | 1,299,253 | 27.40 | 2021-02-17 |
| 195 | 2021-02-18 | 33,418 | -7,000 | 0.00 | 3,103,500,000 | 845,475 | 25.30 | 2021-02-16 |
| 196 | 2021-02-17 | 40,418 | 22,000 | 0.00 | 3,103,500,000 | 984,178 | 24.35 | 2021-02-10 |
| 197 | 2021-02-09 | 18,418 | 7,000 | 0.00 | 3,103,500,000 | 432,823 | 23.50 | 2021-02-05 |
| 198 | 2021-02-05 | 11,418 | -6,000 | 0.00 | 3,103,500,000 | 264,898 | 23.20 | 2021-02-03 |
| 199 | 2021-02-04 | 17,418 | 4,000 | 0.00 | 3,103,500,000 | 375,358 | 21.55 | 2021-02-02 |
| 200 | 2021-02-03 | 13,418 | 7,000 | 0.00 | 3,103,500,000 | 285,133 | 21.25 | 2021-02-01 |
| 201 | 2021-02-02 | 6,418 | 2,000 | 0.00 | 3,103,500,000 | 139,912 | 21.80 | 2021-01-29 |
| 202 | 2021-02-01 | 4,418 | 2,000 | 0.00 | 3,103,500,000 | 89,685 | 20.30 | 2021-01-28 |
| 203 | 2021-01-29 | 2,418 | -1,000 | 0.00 | 3,103,500,000 | 51,987 | 21.50 | 2021-01-27 |
| 204 | 2021-01-27 | 3,418 | -1,000 | 0.00 | 3,103,500,000 | 79,127 | 23.15 | 2021-01-25 |
| 205 | 2021-01-26 | 4,418 | -1,000 | 0.00 | 3,103,500,000 | 105,148 | 23.80 | 2021-01-22 |
| 206 | 2021-01-25 | 5,418 | -3,000 | 0.00 | 3,103,500,000 | 131,928 | 24.35 | 2021-01-21 |
| 207 | 2021-01-22 | 8,418 | -2,000 | 0.00 | 3,103,500,000 | 205,820 | 24.45 | 2021-01-20 |
| 208 | 2021-01-20 | 10,418 | -3,000 | 0.00 | 3,103,500,000 | 250,553 | 24.05 | 2021-01-18 |
| 209 | 2021-01-19 | 13,418 | 2,000 | 0.00 | 3,103,500,000 | 307,943 | 22.95 | 2021-01-15 |
| 210 | 2021-01-18 | 11,418 | 1,000 | 0.00 | 3,103,500,000 | 262,614 | 23.00 | 2021-01-14 |
| 211 | 2021-01-14 | 10,418 | -1,000 | 0.00 | 3,103,500,000 | 241,177 | 23.15 | 2021-01-12 |
| 212 | 2021-01-13 | 11,418 | -6,000 | 0.00 | 3,103,500,000 | 263,185 | 23.05 | 2021-01-11 |
| 213 | 2021-01-12 | 17,418 | 6,000 | 0.00 | 3,103,500,000 | 397,130 | 22.80 | 2021-01-08 |
| 214 | 2021-01-11 | 11,418 | 2,000 | 0.00 | 3,103,500,000 | 248,912 | 21.80 | 2021-01-07 |
| 215 | 2021-01-08 | 9,418 | 3,000 | 0.00 | 3,103,500,000 | 199,191 | 21.15 | 2021-01-06 |
| 216 | 2021-01-07 | 6,418 | 1,000 | 0.00 | 3,103,500,000 | 115,909 | 18.06 | 2021-01-05 |
| 217 | 2021-01-05 | 5,418 | -10,000 | 0.00 | 3,103,500,000 | 86,688 | 16.00 | 2020-12-30 |
| 218 | 2021-01-04 | 15,418 | 1,000 | 0.00 | 3,103,500,000 | 250,388 | 16.24 | 2020-12-29 |
| 219 | 2020-12-30 | 14,418 | -1,000 | 0.00 | 3,103,500,000 | 238,185 | 16.52 | 2020-12-28 |
| 220 | 2020-12-29 | 15,418 | -7,000 | 0.00 | 3,103,500,000 | 259,639 | 16.84 | 2020-12-23 |
| 221 | 2020-12-28 | 22,418 | -4,000 | 0.00 | 3,103,500,000 | 352,859 | 15.74 | 2020-12-22 |
| 222 | 2020-12-23 | 26,418 | 19,000 | 0.00 | 3,103,500,000 | 427,972 | 16.20 | 2020-12-21 |
| 223 | 2020-12-22 | 7,418 | -5,000 | 0.00 | 3,103,500,000 | 118,836 | 16.02 | 2020-12-18 |
| 224 | 2020-12-21 | 12,418 | -2,000 | 0.00 | 3,103,500,000 | 187,760 | 15.12 | 2020-12-17 |
| 225 | 2020-12-18 | 14,418 | -4,000 | 0.00 | 3,103,500,000 | 222,037 | 15.40 | 2020-12-16 |
| 226 | 2020-12-17 | 18,418 | -13,000 | 0.00 | 3,103,500,000 | 278,112 | 15.10 | 2020-12-15 |
| 227 | 2020-12-16 | 31,418 | -19,000 | 0.00 | 3,103,500,000 | 461,845 | 14.70 | 2020-12-14 |
| 228 | 2020-12-15 | 50,418 | 12,000 | 0.00 | 3,000,000,000 | 695,768 | 13.80 | 2020-12-11 |
| 229 | 2020-12-14 | 38,418 | 31,000 | 0.00 | 3,000,000,000 | 531,705 | 13.84 | 2020-12-10 |
| 230 | 2020-12-09 | 7,418 | -3,000 | 0.00 | 3,000,000,000 | 95,989 | 12.94 | 2020-12-07 |
| 231 | 2020-12-07 | 10,418 | 3,000 | 0.00 | 3,000,000,000 | 139,810 | 13.42 | 2020-12-03 |
| 232 | 2020-11-25 | 7,418 | -100,000 | 0.00 | 3,000,000,000 | 96,434 | 13.00 | 2020-11-23 |
| 233 | 2020-11-24 | 107,418 | 16,000 | 0.00 | 3,000,000,000 | 1,490,962 | 13.88 | 2020-11-20 |
| 234 | 2020-11-23 | 91,418 | 0.00 | 3,000,000,000 | 1,292,651 | 14.14 | 2020-11-19 | |
Copyright & disclaimer, Privacy policy