Sunac Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.680 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.640 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.570 | 2025-11-07 | |||||
| 4 | 2025-03-24 | 2,094 | -40,000 | 0.00 | 3,056,844,000 | 3,476 | 1.660 | 2025-03-20 |
| 5 | 2024-10-22 | 42,094 | 1,000 | 0.00 | 3,056,844,000 | 80,820 | 1.920 | 2024-10-18 |
| 6 | 2024-10-17 | 41,094 | 40,000 | 0.00 | 3,056,844,000 | 77,257 | 1.880 | 2024-10-15 |
| 7 | 2024-10-07 | 1,094 | -32 | 0.00 | 3,056,844,000 | 2,976 | 2.720 | 2024-10-03 |
| 8 | 2024-10-04 | 1,126 | -30,000 | 0.00 | 3,056,844,000 | 3,209 | 2.850 | 2024-10-02 |
| 9 | 2024-10-03 | 31,126 | 20,000 | 0.00 | 3,056,844,000 | 70,656 | 2.270 | 2024-09-30 |
| 10 | 2024-05-27 | 11,126 | -50,000 | 0.00 | 3,056,844,000 | 24,477 | 2.200 | 2024-05-23 |
| 11 | 2024-05-02 | 61,126 | 50,000 | 0.00 | 3,056,844,000 | 120,418 | 1.970 | 2024-04-29 |
| 12 | 2024-04-08 | 11,126 | -8,000 | 0.00 | 3,056,844,000 | 20,027 | 1.800 | 2024-04-03 |
| 13 | 2024-03-20 | 19,126 | -70,000 | 0.00 | 3,056,844,000 | 38,443 | 2.010 | 2024-03-18 |
| 14 | 2024-03-08 | 89,126 | -20,000 | 0.00 | 3,056,844,000 | 179,143 | 2.010 | 2024-03-06 |
| 15 | 2024-03-06 | 109,126 | -10,000 | 0.00 | 3,056,844,000 | 211,704 | 1.940 | 2024-03-04 |
| 16 | 2024-03-01 | 119,126 | 10,000 | 0.00 | 3,056,844,000 | 232,296 | 1.950 | 2024-02-28 |
| 17 | 2024-02-28 | 109,126 | -20,000 | 0.00 | 3,056,844,000 | 223,708 | 2.050 | 2024-02-26 |
| 18 | 2023-11-28 | 129,126 | 20,000 | 0.00 | 3,056,844,000 | 325,398 | 2.520 | 2023-11-24 |
| 19 | 2023-09-28 | 109,126 | 10,000 | 0.00 | 3,056,844,000 | 312,100 | 2.860 | 2023-09-26 |
| 20 | 2023-09-27 | 99,126 | 10,000 | 0.00 | 3,056,844,000 | 297,378 | 3.000 | 2023-09-25 |
| 21 | 2023-09-26 | 89,126 | -80,000 | 0.00 | 3,056,844,000 | 296,790 | 3.330 | 2023-09-22 |
| 22 | 2023-09-20 | 169,126 | -20,000 | 0.01 | 3,056,844,000 | 419,432 | 2.480 | 2023-09-18 |
| 23 | 2023-09-14 | 189,126 | 70,000 | 0.01 | 3,056,844,000 | 495,510 | 2.620 | 2023-09-12 |
| 24 | 2023-07-24 | 119,126 | -20,000 | 0.00 | 3,056,844,000 | 256,121 | 2.150 | 2023-07-20 |
| 25 | 2023-07-07 | 139,126 | 20,000 | 0.00 | 3,056,844,000 | 304,686 | 2.190 | 2023-07-05 |
| 26 | 2023-06-06 | 119,126 | -20,000 | 0.00 | 3,056,844,000 | 269,225 | 2.260 | 2023-06-02 |
| 27 | 2023-05-31 | 139,126 | 20,000 | 0.00 | 3,056,844,000 | 303,295 | 2.180 | 2023-05-29 |
| 28 | 2023-04-21 | 119,126 | 20,000 | 0.00 | 3,056,844,000 | 380,012 | 3.190 | 2023-04-19 |
| 29 | 2023-04-18 | 99,126 | -5,000 | 0.00 | 3,056,844,000 | 348,924 | 3.520 | 2023-04-14 |
| 30 | 2023-04-06 | 104,126 | -30,000 | 0.00 | 3,056,844,000 | 361,317 | 3.470 | 2023-04-03 |
| 31 | 2023-04-03 | 134,126 | -20,000 | 0.00 | 3,056,844,000 | 468,100 | 3.490 | 2023-03-30 |
| 32 | 2023-03-28 | 154,126 | -10,000 | 0.01 | 3,056,844,000 | 491,662 | 3.190 | 2023-03-24 |
| 33 | 2023-03-27 | 164,126 | -37,000 | 0.01 | 3,056,844,000 | 544,898 | 3.320 | 2023-03-23 |
| 34 | 2023-03-24 | 201,126 | -14,000 | 0.01 | 3,056,844,000 | 649,637 | 3.230 | 2023-03-22 |
| 35 | 2023-03-21 | 215,126 | -6,000 | 0.01 | 3,056,844,000 | 658,286 | 3.060 | 2023-03-17 |
| 36 | 2023-03-14 | 221,126 | -5,000 | 0.01 | 3,056,844,000 | 661,167 | 2.990 | 2023-03-10 |
| 37 | 2023-02-22 | 226,126 | -20,000 | 0.01 | 3,056,844,000 | 807,270 | 3.570 | 2023-02-20 |
| 38 | 2023-02-17 | 246,126 | 20,000 | 0.01 | 3,056,844,000 | 824,522 | 3.350 | 2023-02-15 |
| 39 | 2023-02-10 | 226,126 | -10,000 | 0.01 | 3,056,844,000 | 832,144 | 3.680 | 2023-02-08 |
| 40 | 2023-02-09 | 236,126 | -80,000 | 0.01 | 3,056,844,000 | 883,111 | 3.740 | 2023-02-07 |
| 41 | 2023-02-08 | 316,126 | 20,000 | 0.01 | 3,056,844,000 | 1,153,860 | 3.650 | 2023-02-06 |
| 42 | 2023-02-03 | 296,126 | 4,000 | 0.01 | 3,056,844,000 | 1,187,465 | 4.010 | 2023-02-01 |
| 43 | 2023-02-01 | 292,126 | 60,000 | 0.01 | 3,056,844,000 | 1,162,661 | 3.980 | 2023-01-30 |
| 44 | 2023-01-30 | 232,126 | -20,000 | 0.01 | 3,056,844,000 | 995,821 | 4.290 | 2023-01-26 |
| 45 | 2023-01-19 | 252,126 | 20,000 | 0.01 | 3,056,844,000 | 988,334 | 3.920 | 2023-01-17 |
| 46 | 2023-01-17 | 232,126 | 5,000 | 0.01 | 3,056,844,000 | 942,432 | 4.060 | 2023-01-13 |
| 47 | 2023-01-11 | 227,126 | 10,000 | 0.01 | 3,056,844,000 | 963,014 | 4.240 | 2023-01-09 |
| 48 | 2023-01-10 | 217,126 | 10,000 | 0.01 | 3,056,844,000 | 953,183 | 4.390 | 2023-01-06 |
| 49 | 2023-01-09 | 207,126 | 10,000 | 0.01 | 3,056,844,000 | 927,924 | 4.480 | 2023-01-05 |
| 50 | 2023-01-06 | 197,126 | -40,000 | 0.01 | 3,056,844,000 | 924,521 | 4.690 | 2023-01-04 |
| 51 | 2022-12-20 | 237,126 | -20,000 | 0.01 | 3,056,844,000 | 1,003,043 | 4.230 | 2022-12-16 |
| 52 | 2022-12-15 | 257,126 | 14,000 | 0.01 | 3,056,844,000 | 1,087,643 | 4.230 | 2022-12-13 |
| 53 | 2022-12-14 | 243,126 | 94,000 | 0.01 | 3,056,844,000 | 1,047,873 | 4.310 | 2022-12-12 |
| 54 | 2022-12-13 | 149,126 | -18,000 | 0.00 | 3,056,844,000 | 723,261 | 4.850 | 2022-12-09 |
| 55 | 2022-12-09 | 167,126 | -4,000 | 0.01 | 3,056,844,000 | 698,587 | 4.180 | 2022-12-07 |
| 56 | 2022-12-08 | 171,126 | 6,000 | 0.01 | 3,056,844,000 | 794,025 | 4.640 | 2022-12-06 |
| 57 | 2022-12-05 | 165,126 | -14,000 | 0.01 | 3,056,844,000 | 619,223 | 3.750 | 2022-12-01 |
| 58 | 2022-12-02 | 179,126 | 50,000 | 0.01 | 3,056,844,000 | 573,203 | 3.200 | 2022-11-30 |
| 59 | 2022-12-01 | 129,126 | 30,000 | 0.00 | 3,056,844,000 | 432,572 | 3.350 | 2022-11-29 |
| 60 | 2022-11-24 | 99,126 | -20,000 | 0.00 | 3,056,844,000 | 227,990 | 2.300 | 2022-11-22 |
| 61 | 2022-11-16 | 119,126 | 10,000 | 0.00 | 3,056,844,000 | 266,842 | 2.240 | 2022-11-14 |
| 62 | 2022-11-15 | 109,126 | 10,000 | 0.00 | 3,056,844,000 | 228,073 | 2.090 | 2022-11-11 |
| 63 | 2022-11-01 | 99,126 | -40,000 | 0.00 | 3,056,844,000 | 142,741 | 1.440 | 2022-10-28 |
| 64 | 2022-07-28 | 139,126 | 20,000 | 0.00 | 3,056,844,000 | 516,157 | 3.710 | 2022-07-26 |
| 65 | 2022-07-20 | 119,126 | -15,000 | 0.00 | 3,056,844,000 | 426,471 | 3.580 | 2022-07-18 |
| 66 | 2022-07-11 | 134,126 | -40,000 | 0.00 | 3,056,844,000 | 540,528 | 4.030 | 2022-07-07 |
| 67 | 2022-07-04 | 174,126 | -1,000 | 0.01 | 3,056,844,000 | 837,546 | 4.810 | 2022-06-29 |
| 68 | 2022-06-29 | 175,126 | -10,000 | 0.01 | 3,056,844,000 | 821,341 | 4.690 | 2022-06-27 |
| 69 | 2022-05-20 | 185,126 | -10,000 | 0.01 | 3,078,436,000 | 738,653 | 3.990 | 2022-05-18 |
| 70 | 2022-04-26 | 195,126 | 10,000 | 0.01 | 3,078,436,000 | 798,065 | 4.090 | 2022-04-22 |
| 71 | 2022-04-11 | 185,126 | 15,000 | 0.01 | 3,078,436,000 | 968,209 | 5.230 | 2022-04-07 |
| 72 | 2022-04-07 | 170,126 | 80,000 | 0.01 | 3,078,436,000 | 969,718 | 5.700 | 2022-04-04 |
| 73 | 2022-04-06 | 90,126 | -10,000 | 0.00 | 3,078,436,000 | 449,729 | 4.990 | 2022-04-01 |
| 74 | 2022-04-04 | 100,126 | 30,000 | 0.00 | 3,078,436,000 | 485,611 | 4.850 | 2022-03-31 |
| 75 | 2022-04-01 | 70,126 | -10,000 | 0.00 | 3,078,436,000 | 361,850 | 5.160 | 2022-03-30 |
| 76 | 2022-03-31 | 80,126 | -120,000 | 0.00 | 3,078,436,000 | 349,349 | 4.360 | 2022-03-29 |
| 77 | 2022-03-30 | 200,126 | -40,000 | 0.01 | 3,078,436,000 | 870,548 | 4.350 | 2022-03-28 |
| 78 | 2022-03-28 | 240,126 | 30,000 | 0.01 | 3,078,436,000 | 1,092,573 | 4.550 | 2022-03-24 |
| 79 | 2022-03-25 | 210,126 | -26,000 | 0.01 | 3,078,436,000 | 1,096,858 | 5.220 | 2022-03-23 |
| 80 | 2022-03-24 | 236,126 | 108,000 | 0.01 | 3,078,436,000 | 1,284,525 | 5.440 | 2022-03-22 |
| 81 | 2022-03-23 | 128,126 | 20,000 | 0.00 | 3,078,436,000 | 643,193 | 5.020 | 2022-03-21 |
| 82 | 2022-03-21 | 108,126 | 30,000 | 0.00 | 3,078,436,000 | 617,399 | 5.710 | 2022-03-17 |
| 83 | 2022-03-15 | 78,126 | -30,000 | 0.00 | 3,078,436,000 | 410,943 | 5.260 | 2022-03-11 |
| 84 | 2022-03-14 | 108,126 | -10,000 | 0.00 | 3,078,436,000 | 575,230 | 5.320 | 2022-03-10 |
| 85 | 2022-03-04 | 118,126 | -5,000 | 0.00 | 3,078,436,000 | 793,807 | 6.720 | 2022-03-02 |
| 86 | 2022-03-03 | 123,126 | -10,000 | 0.00 | 3,078,436,000 | 870,501 | 7.070 | 2022-03-01 |
| 87 | 2022-03-02 | 133,126 | 10,000 | 0.00 | 3,078,436,000 | 882,625 | 6.630 | 2022-02-28 |
| 88 | 2022-02-23 | 123,126 | 28,000 | 0.00 | 3,078,436,000 | 1,025,640 | 8.330 | 2022-02-21 |
| 89 | 2022-02-18 | 95,126 | -10,000 | 0.00 | 3,078,436,000 | 865,647 | 9.100 | 2022-02-16 |
| 90 | 2022-02-16 | 105,126 | 15,000 | 0.00 | 3,078,436,000 | 937,724 | 8.920 | 2022-02-14 |
| 91 | 2022-02-14 | 90,126 | -15,000 | 0.00 | 3,078,436,000 | 826,455 | 9.170 | 2022-02-10 |
| 92 | 2022-02-09 | 105,126 | -10,000 | 0.00 | 3,078,436,000 | 936,673 | 8.910 | 2022-02-07 |
| 93 | 2022-02-08 | 115,126 | 35,000 | 0.00 | 3,078,436,000 | 1,029,226 | 8.940 | 2022-02-04 |
| 94 | 2022-02-07 | 80,126 | -5,000 | 0.00 | 3,078,436,000 | 693,090 | 8.650 | 2022-01-28 |
| 95 | 2022-02-04 | 85,126 | 5,000 | 0.00 | 3,078,436,000 | 692,926 | 8.140 | 2022-01-27 |
| 96 | 2022-01-24 | 80,126 | 40,000 | 0.00 | 3,078,436,000 | 740,364 | 9.240 | 2022-01-20 |
| 97 | 2022-01-21 | 40,126 | -10,000 | 0.00 | 3,078,436,000 | 342,275 | 8.530 | 2022-01-19 |
| 98 | 2022-01-20 | 50,126 | -18,000 | 0.00 | 3,078,436,000 | 394,993 | 7.880 | 2022-01-18 |
| 99 | 2022-01-19 | 68,126 | -8,000 | 0.00 | 3,084,736,000 | 508,901 | 7.470 | 2022-01-17 |
| 100 | 2022-01-17 | 76,126 | -40,000 | 0.00 | 3,084,736,000 | 582,364 | 7.650 | 2022-01-13 |
| 101 | 2022-01-13 | 116,126 | 20,000 | 0.00 | 3,084,736,000 | 927,847 | 7.990 | 2022-01-11 |
| 102 | 2022-01-07 | 96,126 | 22,000 | 0.00 | 3,084,736,000 | 669,998 | 6.970 | 2022-01-05 |
| 103 | 2022-01-06 | 74,126 | -14,000 | 0.00 | 3,084,736,000 | 545,567 | 7.360 | 2022-01-04 |
| 104 | 2021-12-29 | 88,126 | 10,000 | 0.00 | 3,084,736,000 | 707,652 | 8.030 | 2021-12-23 |
| 105 | 2021-12-28 | 78,126 | 20,000 | 0.00 | 3,084,736,000 | 629,696 | 8.060 | 2021-12-22 |
| 106 | 2021-12-22 | 58,126 | -10,000 | 0.00 | 3,084,736,000 | 444,664 | 7.650 | 2021-12-20 |
| 107 | 2021-12-16 | 68,126 | -20,000 | 0.00 | 3,100,683,000 | 586,565 | 8.610 | 2021-12-14 |
| 108 | 2021-12-10 | 88,126 | 20,000 | 0.00 | 3,100,683,000 | 1,027,549 | 11.66 | 2021-12-08 |
| 109 | 2021-11-22 | 68,126 | -20,000 | 0.00 | 3,100,683,000 | 887,001 | 13.02 | 2021-11-18 |
| 110 | 2021-11-19 | 88,126 | -6,000 | 0.00 | 3,100,683,000 | 1,228,476 | 13.94 | 2021-11-17 |
| 111 | 2021-11-18 | 94,126 | -14,000 | 0.00 | 3,100,683,000 | 1,364,827 | 14.50 | 2021-11-16 |
| 112 | 2021-11-16 | 108,126 | 20,000 | 0.00 | 3,100,683,000 | 1,790,567 | 16.56 | 2021-11-12 |
| 113 | 2021-11-15 | 88,126 | 14,000 | 0.00 | 3,100,683,000 | 1,480,517 | 16.80 | 2021-11-11 |
| 114 | 2021-11-12 | 74,126 | 16,000 | 0.00 | 3,100,683,000 | 1,138,575 | 15.36 | 2021-11-10 |
| 115 | 2021-11-04 | 58,126 | -12,000 | 0.00 | 3,100,683,000 | 871,890 | 15.00 | 2021-11-02 |
| 116 | 2021-11-03 | 70,126 | -10,000 | 0.00 | 3,100,683,000 | 1,099,576 | 15.68 | 2021-11-01 |
| 117 | 2021-11-02 | 80,126 | -26,000 | 0.00 | 3,100,683,000 | 1,264,388 | 15.78 | 2021-10-29 |
| 118 | 2021-11-01 | 106,126 | 12,000 | 0.00 | 3,100,683,000 | 1,770,182 | 16.68 | 2021-10-28 |
| 119 | 2021-10-27 | 94,126 | 45,000 | 0.00 | 3,100,683,000 | 1,634,027 | 17.36 | 2021-10-25 |
| 120 | 2021-10-26 | 49,126 | 2,000 | 0.00 | 3,100,683,000 | 900,971 | 18.34 | 2021-10-22 |
| 121 | 2021-10-25 | 47,126 | 14,000 | 0.00 | 3,100,683,000 | 851,096 | 18.06 | 2021-10-21 |
| 122 | 2021-10-22 | 33,126 | -45,000 | 0.00 | 3,100,683,000 | 539,291 | 16.28 | 2021-10-20 |
| 123 | 2021-10-20 | 78,126 | 10,000 | 0.00 | 3,100,683,000 | 1,271,891 | 16.28 | 2021-10-18 |
| 124 | 2021-10-18 | 68,126 | 25,000 | 0.00 | 3,100,683,000 | 1,125,442 | 16.52 | 2021-10-12 |
| 125 | 2021-10-15 | 43,126 | -10,000 | 0.00 | 3,100,683,000 | 734,005 | 17.02 | 2021-10-11 |
| 126 | 2021-10-05 | 53,126 | 10,000 | 0.00 | 3,100,683,000 | 855,329 | 16.10 | 2021-09-30 |
| 127 | 2021-09-30 | 43,126 | -12,000 | 0.00 | 3,100,683,000 | 666,728 | 15.46 | 2021-09-28 |
| 128 | 2021-09-29 | 55,126 | -27,000 | 0.00 | 3,100,683,000 | 756,329 | 13.72 | 2021-09-27 |
| 129 | 2021-09-28 | 82,126 | -40,000 | 0.00 | 3,100,683,000 | 1,177,687 | 14.34 | 2021-09-24 |
| 130 | 2021-09-27 | 122,126 | 37,000 | 0.00 | 3,100,683,000 | 1,895,396 | 15.52 | 2021-09-23 |
| 131 | 2021-09-24 | 85,126 | 21,000 | 0.00 | 3,100,683,000 | 1,237,732 | 14.54 | 2021-09-21 |
| 132 | 2021-09-23 | 64,126 | 20,000 | 0.00 | 3,100,683,000 | 895,199 | 13.96 | 2021-09-20 |
| 133 | 2021-09-21 | 44,126 | -1,000 | 0.00 | 3,100,683,000 | 622,177 | 14.10 | 2021-09-17 |
| 134 | 2021-09-20 | 45,126 | -10,000 | 0.00 | 3,100,683,000 | 594,761 | 13.18 | 2021-09-16 |
| 135 | 2021-09-17 | 55,126 | -20,000 | 0.00 | 3,100,683,000 | 824,685 | 14.96 | 2021-09-15 |
| 136 | 2021-09-16 | 75,126 | 3,000 | 0.00 | 3,100,683,000 | 1,203,519 | 16.02 | 2021-09-14 |
| 137 | 2021-09-13 | 72,126 | -19,000 | 0.00 | 3,100,683,000 | 1,254,992 | 17.40 | 2021-09-09 |
| 138 | 2021-09-10 | 91,126 | -3,000 | 0.00 | 3,100,683,000 | 1,735,039 | 19.04 | 2021-09-08 |
| 139 | 2021-09-09 | 94,126 | -18,000 | 0.00 | 3,100,683,000 | 1,788,394 | 19.00 | 2021-09-07 |
| 140 | 2021-09-08 | 112,126 | -11,000 | 0.00 | 3,100,683,000 | 2,179,729 | 19.44 | 2021-09-06 |
| 141 | 2021-09-06 | 123,126 | 9,000 | 0.00 | 3,100,683,000 | 2,425,582 | 19.70 | 2021-09-02 |
| 142 | 2021-09-03 | 114,126 | 25,000 | 0.00 | 3,100,683,000 | 2,172,959 | 19.04 | 2021-09-01 |
| 143 | 2021-09-02 | 89,126 | -11,000 | 0.00 | 3,100,683,000 | 1,804,802 | 20.25 | 2021-08-31 |
| 144 | 2021-09-01 | 100,126 | 11,000 | 0.00 | 3,100,683,000 | 2,002,520 | 20.00 | 2021-08-30 |
| 145 | 2021-08-31 | 89,126 | 8,000 | 0.00 | 3,100,683,000 | 1,844,908 | 20.70 | 2021-08-27 |
| 146 | 2021-08-30 | 81,126 | 6,000 | 0.00 | 3,100,683,000 | 1,679,308 | 20.70 | 2021-08-26 |
| 147 | 2021-08-27 | 75,126 | -14,000 | 0.00 | 3,100,683,000 | 1,573,890 | 20.95 | 2021-08-25 |
| 148 | 2021-08-26 | 89,126 | -7,000 | 0.00 | 3,100,683,000 | 1,800,345 | 20.20 | 2021-08-24 |
| 149 | 2021-08-25 | 96,126 | 4,000 | 0.00 | 3,100,683,000 | 1,832,162 | 19.06 | 2021-08-23 |
| 150 | 2021-08-23 | 92,126 | -21,000 | 0.00 | 3,100,683,000 | 1,776,189 | 19.28 | 2021-08-19 |
| 151 | 2021-08-20 | 113,126 | 14,000 | 0.00 | 3,100,683,000 | 2,296,458 | 20.30 | 2021-08-18 |
| 152 | 2021-08-19 | 99,126 | -16,000 | 0.00 | 3,100,683,000 | 2,041,996 | 20.60 | 2021-08-17 |
| 153 | 2021-08-18 | 115,126 | 17,000 | 0.00 | 3,100,683,000 | 2,463,696 | 21.40 | 2021-08-16 |
| 154 | 2021-08-17 | 98,126 | 14,000 | 0.00 | 3,100,683,000 | 2,124,428 | 21.65 | 2021-08-13 |
| 155 | 2021-08-16 | 84,126 | -5,000 | 0.00 | 3,100,683,000 | 1,867,597 | 22.20 | 2021-08-12 |
| 156 | 2021-08-13 | 89,126 | -14,000 | 0.00 | 3,100,683,000 | 1,978,597 | 22.20 | 2021-08-11 |
| 157 | 2021-08-12 | 103,126 | -10,000 | 0.00 | 3,100,683,000 | 2,139,865 | 20.75 | 2021-08-10 |
| 158 | 2021-08-11 | 113,126 | -13,000 | 0.00 | 3,100,683,000 | 2,251,207 | 19.90 | 2021-08-09 |
| 159 | 2021-08-10 | 126,126 | -6,000 | 0.00 | 3,100,683,000 | 2,421,619 | 19.20 | 2021-08-06 |
| 160 | 2021-08-09 | 132,126 | -16,000 | 0.00 | 3,100,683,000 | 2,576,457 | 19.50 | 2021-08-05 |
| 161 | 2021-08-06 | 148,126 | -7,000 | 0.00 | 3,100,683,000 | 3,066,208 | 20.70 | 2021-08-04 |
| 162 | 2021-08-05 | 155,126 | -178,000 | 0.00 | 3,103,500,000 | 3,203,352 | 20.65 | 2021-08-03 |
| 163 | 2021-08-04 | 333,126 | 15,000 | 0.01 | 3,103,500,000 | 7,045,615 | 21.15 | 2021-08-02 |
| 164 | 2021-08-03 | 318,126 | 73,000 | 0.01 | 3,103,500,000 | 6,680,646 | 21.00 | 2021-07-30 |
| 165 | 2021-08-02 | 245,126 | 6,000 | 0.01 | 3,103,500,000 | 5,441,797 | 22.20 | 2021-07-29 |
| 166 | 2021-07-30 | 239,126 | -56,000 | 0.01 | 3,103,500,000 | 5,105,340 | 21.35 | 2021-07-28 |
| 167 | 2021-07-29 | 295,126 | -8,000 | 0.01 | 3,103,500,000 | 5,489,344 | 18.60 | 2021-07-27 |
| 168 | 2021-07-28 | 303,126 | -29,000 | 0.01 | 3,103,500,000 | 5,874,582 | 19.38 | 2021-07-26 |
| 169 | 2021-07-27 | 332,126 | -7,000 | 0.01 | 3,103,500,000 | 7,472,835 | 22.50 | 2021-07-23 |
| 170 | 2021-07-26 | 339,126 | 55,000 | 0.01 | 3,103,500,000 | 7,850,767 | 23.15 | 2021-07-22 |
| 171 | 2021-07-23 | 284,126 | 11,000 | 0.01 | 3,103,500,000 | 6,591,723 | 23.20 | 2021-07-21 |
| 172 | 2021-07-22 | 273,126 | -14,000 | 0.01 | 3,103,500,000 | 6,568,680 | 24.05 | 2021-07-20 |
| 173 | 2021-07-21 | 287,126 | 3,000 | 0.01 | 3,103,500,000 | 7,350,426 | 25.60 | 2021-07-19 |
| 174 | 2021-07-20 | 284,126 | 6,000 | 0.01 | 3,103,500,000 | 7,614,577 | 26.80 | 2021-07-16 |
| 175 | 2021-07-19 | 278,126 | -6,000 | 0.01 | 3,103,500,000 | 7,648,465 | 27.50 | 2021-07-15 |
| 176 | 2021-07-16 | 284,126 | 8,000 | 0.01 | 3,103,500,000 | 7,373,070 | 25.95 | 2021-07-14 |
| 177 | 2021-07-14 | 276,126 | 9,000 | 0.01 | 3,103,500,000 | 7,648,690 | 27.70 | 2021-07-12 |
| 178 | 2021-07-13 | 267,126 | -6,000 | 0.01 | 3,103,500,000 | 7,132,264 | 26.70 | 2021-07-09 |
| 179 | 2021-07-12 | 273,126 | -31,000 | 0.01 | 3,103,500,000 | 7,347,089 | 26.90 | 2021-07-08 |
| 180 | 2021-07-08 | 304,126 | -6,000 | 0.01 | 3,103,500,000 | 8,348,259 | 27.45 | 2021-07-06 |
| 181 | 2021-07-07 | 310,126 | -17,000 | 0.01 | 3,103,500,000 | 8,543,971 | 27.55 | 2021-07-05 |
| 182 | 2021-07-05 | 327,126 | -2,000 | 0.01 | 3,103,500,000 | 9,437,585 | 28.85 | 2021-06-30 |
| 183 | 2021-07-02 | 329,126 | -6,000 | 0.01 | 3,103,500,000 | 9,544,654 | 29.00 | 2021-06-29 |
| 184 | 2021-06-30 | 335,126 | 10,000 | 0.01 | 3,103,500,000 | 9,383,528 | 28.00 | 2021-06-28 |
| 185 | 2021-06-29 | 325,126 | 18,000 | 0.01 | 3,103,500,000 | 8,794,658 | 27.05 | 2021-06-25 |
| 186 | 2021-06-28 | 307,126 | -4,000 | 0.01 | 3,103,500,000 | 8,353,827 | 27.20 | 2021-06-24 |
| 187 | 2021-06-25 | 311,126 | -9,000 | 0.01 | 3,103,500,000 | 8,384,846 | 26.95 | 2021-06-23 |
| 188 | 2021-06-24 | 320,126 | 15,000 | 0.01 | 3,103,500,000 | 8,131,200 | 25.40 | 2021-06-22 |
| 189 | 2021-06-23 | 305,126 | 9,000 | 0.01 | 3,103,500,000 | 7,567,125 | 24.80 | 2021-06-21 |
| 190 | 2021-06-22 | 296,126 | 73,000 | 0.01 | 3,103,500,000 | 7,417,956 | 25.05 | 2021-06-18 |
| 191 | 2021-06-18 | 223,126 | -16,000 | 0.01 | 3,103,500,000 | 5,299,243 | 23.75 | 2021-06-16 |
| 192 | 2021-06-16 | 239,126 | -12,000 | 0.01 | 3,103,500,000 | 5,571,636 | 23.30 | 2021-06-11 |
| 193 | 2021-06-15 | 251,126 | 7,000 | 0.01 | 3,103,500,000 | 5,650,335 | 22.50 | 2021-06-10 |
| 194 | 2021-06-11 | 244,126 | -10,000 | 0.01 | 3,103,500,000 | 5,566,073 | 22.80 | 2021-06-09 |
| 195 | 2021-06-10 | 254,126 | -3,000 | 0.01 | 3,103,500,000 | 5,794,073 | 22.80 | 2021-06-08 |
| 196 | 2021-06-09 | 257,126 | 3,000 | 0.01 | 3,103,500,000 | 6,029,605 | 23.45 | 2021-06-07 |
| 197 | 2021-06-08 | 254,126 | -5,000 | 0.01 | 3,103,500,000 | 5,870,311 | 23.10 | 2021-06-04 |
| 198 | 2021-06-07 | 259,126 | -20,000 | 0.01 | 3,103,500,000 | 6,180,155 | 23.85 | 2021-06-03 |
| 199 | 2021-06-04 | 279,126 | 12,000 | 0.01 | 3,103,500,000 | 6,796,718 | 24.35 | 2021-06-02 |
| 200 | 2021-06-03 | 267,126 | 4,000 | 0.01 | 3,103,500,000 | 6,384,311 | 23.90 | 2021-06-01 |
| 201 | 2021-06-02 | 263,126 | -3,000 | 0.01 | 3,103,500,000 | 6,393,962 | 24.30 | 2021-05-31 |
| 202 | 2021-06-01 | 266,126 | 5,000 | 0.01 | 3,103,500,000 | 6,174,123 | 23.20 | 2021-05-28 |
| 203 | 2021-05-28 | 261,126 | 58,000 | 0.01 | 3,103,500,000 | 6,410,643 | 24.55 | 2021-05-26 |
| 204 | 2021-05-27 | 203,126 | 11,000 | 0.01 | 3,103,500,000 | 4,864,868 | 23.95 | 2021-05-25 |
| 205 | 2021-05-26 | 192,126 | -22,000 | 0.01 | 3,103,500,000 | 4,611,024 | 24.00 | 2021-05-24 |
| 206 | 2021-05-25 | 214,126 | 6,000 | 0.01 | 3,103,500,000 | 4,775,010 | 22.30 | 2021-05-21 |
| 207 | 2021-05-24 | 208,126 | 4,000 | 0.01 | 3,103,500,000 | 4,630,804 | 22.25 | 2021-05-20 |
| 208 | 2021-05-21 | 204,126 | 2,000 | 0.01 | 3,103,500,000 | 4,674,485 | 22.90 | 2021-05-18 |
| 209 | 2021-05-18 | 202,126 | 1,000 | 0.01 | 3,103,500,000 | 4,315,390 | 21.35 | 2021-05-14 |
| 210 | 2021-05-17 | 201,126 | -23,000 | 0.01 | 3,103,500,000 | 4,283,984 | 21.30 | 2021-05-13 |
| 211 | 2021-05-14 | 224,126 | 3,000 | 0.01 | 3,103,500,000 | 4,818,709 | 21.50 | 2021-05-12 |
| 212 | 2021-05-13 | 221,126 | -8,000 | 0.01 | 3,103,500,000 | 4,754,209 | 21.50 | 2021-05-11 |
| 213 | 2021-05-12 | 229,126 | -5,000 | 0.01 | 3,103,500,000 | 5,120,966 | 22.35 | 2021-05-10 |
| 214 | 2021-05-07 | 234,126 | -6,000 | 0.01 | 3,103,500,000 | 5,595,611 | 23.90 | 2021-05-05 |
| 215 | 2021-05-04 | 240,126 | 6,000 | 0.01 | 3,103,500,000 | 5,811,049 | 24.20 | 2021-04-30 |
| 216 | 2021-04-28 | 234,126 | 1,000 | 0.01 | 3,103,500,000 | 5,607,318 | 23.95 | 2021-04-26 |
| 217 | 2021-04-21 | 233,126 | 8,000 | 0.01 | 3,103,500,000 | 5,909,744 | 25.35 | 2021-04-19 |
| 218 | 2021-04-20 | 225,126 | -5,000 | 0.01 | 3,103,500,000 | 5,470,562 | 24.30 | 2021-04-16 |
| 219 | 2021-04-16 | 230,126 | -9,000 | 0.01 | 3,103,500,000 | 5,338,923 | 23.20 | 2021-04-14 |
| 220 | 2021-04-15 | 239,126 | 5,000 | 0.01 | 3,103,500,000 | 5,332,510 | 22.30 | 2021-04-13 |
| 221 | 2021-04-14 | 234,126 | 7,000 | 0.01 | 3,103,500,000 | 5,302,954 | 22.65 | 2021-04-12 |
| 222 | 2021-04-13 | 227,126 | -63,000 | 0.01 | 3,103,500,000 | 5,382,886 | 23.70 | 2021-04-09 |
| 223 | 2021-04-12 | 290,126 | 24,000 | 0.01 | 3,103,500,000 | 7,253,150 | 25.00 | 2021-04-08 |
| 224 | 2021-04-09 | 266,126 | -5,000 | 0.01 | 3,103,500,000 | 6,573,312 | 24.70 | 2021-04-07 |
| 225 | 2021-04-08 | 271,126 | 6,000 | 0.01 | 3,103,500,000 | 6,479,911 | 23.90 | 2021-04-01 |
| 226 | 2021-04-07 | 265,126 | 4,000 | 0.01 | 3,103,500,000 | 6,495,587 | 24.50 | 2021-03-31 |
| 227 | 2021-04-01 | 261,126 | 176,000 | 0.01 | 3,103,500,000 | 6,541,206 | 25.05 | 2021-03-30 |
| 228 | 2021-03-31 | 85,126 | 4,000 | 0.00 | 3,103,500,000 | 2,102,612 | 24.70 | 2021-03-29 |
| 229 | 2021-03-30 | 81,126 | 6,000 | 0.00 | 3,103,500,000 | 1,987,587 | 24.50 | 2021-03-26 |
| 230 | 2021-03-29 | 75,126 | -8,000 | 0.00 | 3,103,500,000 | 1,750,436 | 23.30 | 2021-03-25 |
| 231 | 2021-03-26 | 83,126 | -17,000 | 0.00 | 3,103,500,000 | 1,961,774 | 23.60 | 2021-03-24 |
| 232 | 2021-03-25 | 100,126 | -10,000 | 0.00 | 3,103,500,000 | 2,453,087 | 24.50 | 2021-03-23 |
| 233 | 2021-03-23 | 110,126 | -4,000 | 0.00 | 3,103,500,000 | 2,698,087 | 24.50 | 2021-03-19 |
| 234 | 2021-03-22 | 114,126 | -7,000 | 0.00 | 3,103,500,000 | 2,704,786 | 23.70 | 2021-03-18 |
| 235 | 2021-03-19 | 121,126 | -9,000 | 0.00 | 3,103,500,000 | 2,725,335 | 22.50 | 2021-03-17 |
| 236 | 2021-03-17 | 130,126 | 12,000 | 0.00 | 3,103,500,000 | 2,947,354 | 22.65 | 2021-03-15 |
| 237 | 2021-03-16 | 118,126 | 43,000 | 0.00 | 3,103,500,000 | 2,716,898 | 23.00 | 2021-03-12 |
| 238 | 2021-03-15 | 75,126 | 20,000 | 0.00 | 3,103,500,000 | 1,637,747 | 21.80 | 2021-03-11 |
| 239 | 2021-03-12 | 55,126 | -20,000 | 0.00 | 3,103,500,000 | 1,157,646 | 21.00 | 2021-03-10 |
| 240 | 2021-03-11 | 75,126 | -10,000 | 0.00 | 3,103,500,000 | 1,510,033 | 20.10 | 2021-03-09 |
| 241 | 2021-03-09 | 85,126 | -10,000 | 0.00 | 3,103,500,000 | 1,762,108 | 20.70 | 2021-03-05 |
| 242 | 2021-03-08 | 95,126 | 7,000 | 0.00 | 3,103,500,000 | 2,054,722 | 21.60 | 2021-03-04 |
| 243 | 2021-03-05 | 88,126 | -10,000 | 0.00 | 3,103,500,000 | 2,040,117 | 23.15 | 2021-03-03 |
| 244 | 2021-03-04 | 98,126 | 15,000 | 0.00 | 3,103,500,000 | 2,276,523 | 23.20 | 2021-03-02 |
| 245 | 2021-03-03 | 83,126 | 14,000 | 0.00 | 3,103,500,000 | 2,011,649 | 24.20 | 2021-03-01 |
| 246 | 2021-03-02 | 69,126 | 10,000 | 0.00 | 3,103,500,000 | 1,728,150 | 25.00 | 2021-02-26 |
| 247 | 2021-03-01 | 59,126 | -18,000 | 0.00 | 3,103,500,000 | 1,454,500 | 24.60 | 2021-02-25 |
| 248 | 2021-02-24 | 77,126 | 16,000 | 0.00 | 3,103,500,000 | 1,908,869 | 24.75 | 2021-02-22 |
| 249 | 2021-02-23 | 61,126 | 2,000 | 0.00 | 3,103,500,000 | 1,662,627 | 27.20 | 2021-02-19 |
| 250 | 2021-02-22 | 59,126 | 28,000 | 0.00 | 3,103,500,000 | 1,525,451 | 25.80 | 2021-02-18 |
| 251 | 2021-02-19 | 31,126 | -2,000 | 0.00 | 3,103,500,000 | 852,852 | 27.40 | 2021-02-17 |
| 252 | 2021-02-09 | 33,126 | -20,000 | 0.00 | 3,103,500,000 | 778,461 | 23.50 | 2021-02-05 |
| 253 | 2021-02-08 | 53,126 | -45,000 | 0.00 | 3,103,500,000 | 1,200,648 | 22.60 | 2021-02-04 |
| 254 | 2021-02-04 | 98,126 | -41,000 | 0.00 | 3,103,500,000 | 2,114,615 | 21.55 | 2021-02-02 |
| 255 | 2021-02-03 | 139,126 | 31,000 | 0.00 | 3,103,500,000 | 2,956,428 | 21.25 | 2021-02-01 |
| 256 | 2021-02-02 | 108,126 | 5,000 | 0.00 | 3,103,500,000 | 2,357,147 | 21.80 | 2021-01-29 |
| 257 | 2021-02-01 | 103,126 | 2,000 | 0.00 | 3,103,500,000 | 2,093,458 | 20.30 | 2021-01-28 |
| 258 | 2021-01-29 | 101,126 | 5,000 | 0.00 | 3,103,500,000 | 2,174,209 | 21.50 | 2021-01-27 |
| 259 | 2021-01-28 | 96,126 | -5,000 | 0.00 | 3,103,500,000 | 2,215,704 | 23.05 | 2021-01-26 |
| 260 | 2021-01-27 | 101,126 | -18,000 | 0.00 | 3,103,500,000 | 2,341,067 | 23.15 | 2021-01-25 |
| 261 | 2021-01-26 | 119,126 | -12,000 | 0.00 | 3,103,500,000 | 2,835,199 | 23.80 | 2021-01-22 |
| 262 | 2021-01-22 | 131,126 | -14,000 | 0.00 | 3,103,500,000 | 3,206,031 | 24.45 | 2021-01-20 |
| 263 | 2021-01-21 | 145,126 | 80,000 | 0.00 | 3,103,500,000 | 3,432,230 | 23.65 | 2021-01-19 |
| 264 | 2021-01-20 | 65,126 | 17,000 | 0.00 | 3,103,500,000 | 1,566,280 | 24.05 | 2021-01-18 |
| 265 | 2021-01-14 | 48,126 | -5,000 | 0.00 | 3,103,500,000 | 1,114,117 | 23.15 | 2021-01-12 |
| 266 | 2021-01-13 | 53,126 | -8,000 | 0.00 | 3,103,500,000 | 1,224,554 | 23.05 | 2021-01-11 |
| 267 | 2021-01-11 | 61,126 | 10,000 | 0.00 | 3,103,500,000 | 1,332,547 | 21.80 | 2021-01-07 |
| 268 | 2021-01-08 | 51,126 | 22,000 | 0.00 | 3,103,500,000 | 1,081,315 | 21.15 | 2021-01-06 |
| 269 | 2021-01-07 | 29,126 | 9,000 | 0.00 | 3,103,500,000 | 526,016 | 18.06 | 2021-01-05 |
| 270 | 2021-01-06 | 20,126 | 7,000 | 0.00 | 3,103,500,000 | 339,324 | 16.86 | 2021-01-04 |
| 271 | 2021-01-05 | 13,126 | -18,000 | 0.00 | 3,103,500,000 | 210,016 | 16.00 | 2020-12-30 |
| 272 | 2021-01-04 | 31,126 | 8,000 | 0.00 | 3,103,500,000 | 505,486 | 16.24 | 2020-12-29 |
| 273 | 2020-12-29 | 23,126 | 4,000 | 0.00 | 3,103,500,000 | 389,442 | 16.84 | 2020-12-23 |
| 274 | 2020-12-28 | 19,126 | 5,000 | 0.00 | 3,103,500,000 | 301,043 | 15.74 | 2020-12-22 |
| 275 | 2020-12-23 | 14,126 | 5,000 | 0.00 | 3,103,500,000 | 228,841 | 16.20 | 2020-12-21 |
| 276 | 2020-12-22 | 9,126 | -11,000 | 0.00 | 3,103,500,000 | 146,199 | 16.02 | 2020-12-18 |
| 277 | 2020-12-18 | 20,126 | 11,000 | 0.00 | 3,103,500,000 | 309,940 | 15.40 | 2020-12-16 |
| 278 | 2020-12-15 | 9,126 | 4,000 | 0.00 | 3,000,000,000 | 125,939 | 13.80 | 2020-12-11 |
| 279 | 2020-12-14 | 5,126 | -5,000 | 0.00 | 3,000,000,000 | 70,944 | 13.84 | 2020-12-10 |
| 280 | 2020-12-10 | 10,126 | -2,000 | 0.00 | 3,000,000,000 | 130,018 | 12.84 | 2020-12-08 |
| 281 | 2020-12-08 | 12,126 | -64 | 0.00 | 3,000,000,000 | 163,701 | 13.50 | 2020-12-04 |
| 282 | 2020-12-07 | 12,190 | -5,000 | 0.00 | 3,000,000,000 | 163,590 | 13.42 | 2020-12-03 |
| 283 | 2020-12-04 | 17,190 | -5,097 | 0.00 | 3,000,000,000 | 222,439 | 12.94 | 2020-12-02 |
| 284 | 2020-12-03 | 22,287 | -5,000 | 0.00 | 3,000,000,000 | 278,588 | 12.50 | 2020-12-01 |
| 285 | 2020-12-02 | 27,287 | 3,000 | 0.00 | 3,000,000,000 | 325,807 | 11.94 | 2020-11-30 |
| 286 | 2020-11-30 | 24,287 | 3,000 | 0.00 | 3,000,000,000 | 315,731 | 13.00 | 2020-11-26 |
| 287 | 2020-11-27 | 21,287 | 6,000 | 0.00 | 3,000,000,000 | 276,731 | 13.00 | 2020-11-25 |
| 288 | 2020-11-25 | 15,287 | -2,000 | 0.00 | 3,000,000,000 | 198,731 | 13.00 | 2020-11-23 |
| 289 | 2020-11-24 | 17,287 | 10,000 | 0.00 | 3,000,000,000 | 239,944 | 13.88 | 2020-11-20 |
| 290 | 2020-11-23 | 7,287 | 0.00 | 3,000,000,000 | 103,038 | 14.14 | 2020-11-19 | |
Copyright & disclaimer, Privacy policy