Sunac Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.680 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.640 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.570 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 111,835 | 4,000 | 0.00 | 3,056,844,000 | 173,344 | 1.550 | 2025-11-03 |
| 5 | 2025-10-31 | 107,835 | 3,000 | 0.00 | 3,056,844,000 | 170,379 | 1.580 | 2025-10-28 |
| 6 | 2025-10-23 | 104,835 | -1,000 | 0.00 | 3,056,844,000 | 165,639 | 1.580 | 2025-10-21 |
| 7 | 2025-10-21 | 105,835 | 1,000 | 0.00 | 3,056,844,000 | 165,103 | 1.560 | 2025-10-17 |
| 8 | 2025-10-15 | 104,835 | -10,000 | 0.00 | 3,056,844,000 | 163,543 | 1.560 | 2025-10-13 |
| 9 | 2025-10-14 | 114,835 | 10,000 | 0.00 | 3,056,844,000 | 181,439 | 1.580 | 2025-10-10 |
| 10 | 2025-10-13 | 104,835 | -16,000 | 0.00 | 3,056,844,000 | 167,736 | 1.600 | 2025-10-09 |
| 11 | 2025-10-10 | 120,835 | 8,000 | 0.00 | 3,056,844,000 | 187,294 | 1.550 | 2025-10-08 |
| 12 | 2025-10-09 | 112,835 | 2,000 | 0.00 | 3,056,844,000 | 177,151 | 1.570 | 2025-10-06 |
| 13 | 2025-10-08 | 110,835 | 5,000 | 0.00 | 3,056,844,000 | 174,011 | 1.570 | 2025-10-03 |
| 14 | 2025-10-06 | 105,835 | 1,000 | 0.00 | 3,056,844,000 | 168,278 | 1.590 | 2025-10-02 |
| 15 | 2025-10-03 | 104,835 | -179,000 | 0.00 | 3,056,844,000 | 171,929 | 1.640 | 2025-09-30 |
| 16 | 2025-10-02 | 283,835 | -1,000 | 0.01 | 3,056,844,000 | 456,974 | 1.610 | 2025-09-29 |
| 17 | 2025-09-29 | 284,835 | 6,000 | 0.01 | 3,056,844,000 | 452,888 | 1.590 | 2025-09-25 |
| 18 | 2025-09-26 | 278,835 | 1,000 | 0.01 | 3,056,844,000 | 454,501 | 1.630 | 2025-09-24 |
| 19 | 2025-09-22 | 277,835 | 3,000 | 0.01 | 3,056,844,000 | 463,984 | 1.670 | 2025-09-18 |
| 20 | 2025-09-17 | 274,835 | -1,000 | 0.01 | 3,056,844,000 | 483,710 | 1.760 | 2025-09-15 |
| 21 | 2025-09-16 | 275,835 | -5,000 | 0.01 | 3,056,844,000 | 485,470 | 1.760 | 2025-09-12 |
| 22 | 2025-09-12 | 280,835 | -12,000 | 0.01 | 3,056,844,000 | 474,611 | 1.690 | 2025-09-10 |
| 23 | 2025-09-04 | 292,835 | 5,000 | 0.01 | 3,056,844,000 | 477,321 | 1.630 | 2025-09-02 |
| 24 | 2025-09-03 | 287,835 | 179,000 | 0.01 | 3,056,844,000 | 477,806 | 1.660 | 2025-09-01 |
| 25 | 2025-09-01 | 108,835 | 5,000 | 0.00 | 3,056,844,000 | 182,843 | 1.680 | 2025-08-28 |
| 26 | 2025-08-27 | 103,835 | -3,000 | 0.00 | 3,056,844,000 | 202,478 | 1.950 | 2025-08-25 |
| 27 | 2025-08-25 | 106,835 | 4,000 | 0.00 | 3,056,844,000 | 200,850 | 1.880 | 2025-08-21 |
| 28 | 2025-08-18 | 102,835 | -4,000 | 0.00 | 3,056,844,000 | 189,216 | 1.840 | 2025-08-14 |
| 29 | 2025-08-15 | 106,835 | 4,000 | 0.00 | 3,056,844,000 | 192,303 | 1.800 | 2025-08-13 |
| 30 | 2025-07-28 | 102,835 | 1,000 | 0.00 | 3,056,844,000 | 197,443 | 1.920 | 2025-07-24 |
| 31 | 2025-07-24 | 101,835 | 1,000 | 0.00 | 3,056,844,000 | 189,413 | 1.860 | 2025-07-22 |
| 32 | 2025-07-16 | 100,835 | -2,000 | 0.00 | 3,056,844,000 | 190,578 | 1.890 | 2025-07-14 |
| 33 | 2025-06-13 | 102,835 | -1,000 | 0.00 | 3,056,844,000 | 180,990 | 1.760 | 2025-06-11 |
| 34 | 2025-06-12 | 103,835 | -5,000 | 0.00 | 3,056,844,000 | 180,673 | 1.740 | 2025-06-10 |
| 35 | 2025-05-27 | 108,835 | 7,000 | 0.00 | 3,056,844,000 | 191,550 | 1.760 | 2025-05-23 |
| 36 | 2025-05-13 | 101,835 | -1,000 | 0.00 | 3,056,844,000 | 187,376 | 1.840 | 2025-05-09 |
| 37 | 2025-05-12 | 102,835 | 1,000 | 0.00 | 3,056,844,000 | 185,103 | 1.800 | 2025-05-08 |
| 38 | 2025-04-25 | 101,835 | -6,000 | 0.00 | 3,056,844,000 | 189,413 | 1.860 | 2025-04-23 |
| 39 | 2025-04-24 | 107,835 | 4,000 | 0.00 | 3,056,844,000 | 193,025 | 1.790 | 2025-04-22 |
| 40 | 2025-04-17 | 103,835 | -5,000 | 0.00 | 3,056,844,000 | 169,251 | 1.630 | 2025-04-15 |
| 41 | 2025-04-16 | 108,835 | -2,000 | 0.00 | 3,056,844,000 | 179,578 | 1.650 | 2025-04-14 |
| 42 | 2025-04-14 | 110,835 | -7,000 | 0.00 | 3,056,844,000 | 179,553 | 1.620 | 2025-04-10 |
| 43 | 2025-04-11 | 117,835 | -2,000 | 0.00 | 3,056,844,000 | 189,714 | 1.610 | 2025-04-09 |
| 44 | 2025-03-31 | 119,835 | 1,000 | 0.00 | 3,056,844,000 | 206,116 | 1.720 | 2025-03-27 |
| 45 | 2025-03-28 | 118,835 | -6,000 | 0.00 | 3,056,844,000 | 203,208 | 1.710 | 2025-03-26 |
| 46 | 2025-03-27 | 124,835 | 6,000 | 0.00 | 3,056,844,000 | 209,723 | 1.680 | 2025-03-25 |
| 47 | 2025-03-20 | 118,835 | 3,000 | 0.00 | 3,056,844,000 | 206,773 | 1.740 | 2025-03-18 |
| 48 | 2025-03-19 | 115,835 | -3,000 | 0.00 | 3,056,844,000 | 202,711 | 1.750 | 2025-03-17 |
| 49 | 2025-03-03 | 118,835 | 9,000 | 0.00 | 3,056,844,000 | 203,208 | 1.710 | 2025-02-27 |
| 50 | 2025-02-18 | 109,835 | -2,000 | 0.00 | 3,056,844,000 | 180,129 | 1.640 | 2025-02-14 |
| 51 | 2025-02-14 | 111,835 | -2,000 | 0.00 | 3,056,844,000 | 185,646 | 1.660 | 2025-02-12 |
| 52 | 2025-02-11 | 113,835 | -3,000 | 0.00 | 3,056,844,000 | 178,721 | 1.570 | 2025-02-07 |
| 53 | 2025-02-06 | 116,835 | 9,000 | 0.00 | 3,056,844,000 | 185,768 | 1.590 | 2025-02-04 |
| 54 | 2025-01-17 | 107,835 | -2,000 | 0.00 | 3,056,844,000 | 163,909 | 1.520 | 2025-01-15 |
| 55 | 2025-01-15 | 109,835 | -32 | 0.00 | 3,056,844,000 | 168,048 | 1.530 | 2025-01-13 |
| 56 | 2025-01-14 | 109,867 | -2,000 | 0.00 | 3,056,844,000 | 165,899 | 1.510 | 2025-01-10 |
| 57 | 2024-12-10 | 111,867 | -4,000 | 0.00 | 3,056,844,000 | 201,361 | 1.800 | 2024-12-06 |
| 58 | 2024-12-09 | 115,867 | 4,000 | 0.00 | 3,056,844,000 | 205,085 | 1.770 | 2024-12-05 |
| 59 | 2024-12-03 | 111,867 | 2,000 | 0.00 | 3,056,844,000 | 200,242 | 1.790 | 2024-11-29 |
| 60 | 2024-11-20 | 109,867 | -4,000 | 0.00 | 3,056,844,000 | 198,859 | 1.810 | 2024-11-18 |
| 61 | 2024-11-18 | 113,867 | 2,000 | 0.00 | 3,056,844,000 | 208,377 | 1.830 | 2024-11-14 |
| 62 | 2024-11-12 | 111,867 | 2,000 | 0.00 | 3,056,844,000 | 231,565 | 2.070 | 2024-11-08 |
| 63 | 2024-11-11 | 109,867 | -3,000 | 0.00 | 3,056,844,000 | 237,313 | 2.160 | 2024-11-07 |
| 64 | 2024-10-21 | 112,867 | 1,000 | 0.00 | 3,056,844,000 | 206,547 | 1.830 | 2024-10-17 |
| 65 | 2024-10-16 | 111,867 | -2,000 | 0.00 | 3,056,844,000 | 223,734 | 2.000 | 2024-10-14 |
| 66 | 2024-10-10 | 113,867 | -38,000 | 0.00 | 3,056,844,000 | 236,843 | 2.080 | 2024-10-08 |
| 67 | 2024-10-09 | 151,867 | 8,000 | 0.00 | 3,056,844,000 | 405,485 | 2.670 | 2024-10-07 |
| 68 | 2024-10-07 | 143,867 | 2,000 | 0.00 | 3,056,844,000 | 391,318 | 2.720 | 2024-10-03 |
| 69 | 2024-10-04 | 141,867 | -12,000 | 0.00 | 3,056,844,000 | 404,321 | 2.850 | 2024-10-02 |
| 70 | 2024-10-03 | 153,867 | -2,000 | 0.01 | 3,056,844,000 | 349,278 | 2.270 | 2024-09-30 |
| 71 | 2024-09-23 | 155,867 | -1,000 | 0.01 | 3,056,844,000 | 250,946 | 1.610 | 2024-09-19 |
| 72 | 2024-08-07 | 156,867 | -1,000 | 0.01 | 3,056,844,000 | 258,831 | 1.650 | 2024-08-05 |
| 73 | 2024-07-31 | 157,867 | -1,000 | 0.01 | 3,056,844,000 | 269,953 | 1.710 | 2024-07-29 |
| 74 | 2024-07-29 | 158,867 | -3,000 | 0.01 | 3,056,844,000 | 270,074 | 1.700 | 2024-07-25 |
| 75 | 2024-07-16 | 161,867 | -4,000 | 0.01 | 3,056,844,000 | 296,217 | 1.830 | 2024-07-12 |
| 76 | 2024-07-05 | 165,867 | 4,000 | 0.01 | 3,056,844,000 | 310,171 | 1.870 | 2024-07-03 |
| 77 | 2024-06-25 | 161,867 | 1,000 | 0.01 | 3,056,844,000 | 307,547 | 1.900 | 2024-06-21 |
| 78 | 2024-06-21 | 160,867 | 33,000 | 0.01 | 3,056,844,000 | 313,691 | 1.950 | 2024-06-19 |
| 79 | 2024-06-20 | 127,867 | 5,000 | 0.00 | 3,056,844,000 | 241,669 | 1.890 | 2024-06-18 |
| 80 | 2024-06-19 | 122,867 | -2,000 | 0.00 | 3,056,844,000 | 234,676 | 1.910 | 2024-06-17 |
| 81 | 2024-06-13 | 124,867 | 3,000 | 0.00 | 3,056,844,000 | 235,999 | 1.890 | 2024-06-11 |
| 82 | 2024-06-06 | 121,867 | 1,000 | 0.00 | 3,056,844,000 | 241,297 | 1.980 | 2024-06-04 |
| 83 | 2024-05-30 | 120,867 | 1,000 | 0.00 | 3,056,844,000 | 245,360 | 2.030 | 2024-05-28 |
| 84 | 2024-05-27 | 119,867 | 21,000 | 0.00 | 3,056,844,000 | 263,707 | 2.200 | 2024-05-23 |
| 85 | 2024-05-23 | 98,867 | -25,000 | 0.00 | 3,056,844,000 | 234,315 | 2.370 | 2024-05-21 |
| 86 | 2024-05-22 | 123,867 | -25,000 | 0.00 | 3,056,844,000 | 302,235 | 2.440 | 2024-05-20 |
| 87 | 2024-05-21 | 148,867 | 28,000 | 0.00 | 3,056,844,000 | 363,235 | 2.440 | 2024-05-17 |
| 88 | 2024-05-20 | 120,867 | 3,000 | 0.00 | 3,056,844,000 | 259,864 | 2.150 | 2024-05-16 |
| 89 | 2024-05-14 | 117,867 | 20,000 | 0.00 | 3,056,844,000 | 243,985 | 2.070 | 2024-05-10 |
| 90 | 2024-05-13 | 97,867 | 5,000 | 0.00 | 3,056,844,000 | 195,734 | 2.000 | 2024-05-09 |
| 91 | 2024-05-10 | 92,867 | -1,000 | 0.00 | 3,056,844,000 | 175,519 | 1.890 | 2024-05-08 |
| 92 | 2024-05-08 | 93,867 | -47,000 | 0.00 | 3,056,844,000 | 186,795 | 1.990 | 2024-05-06 |
| 93 | 2024-05-07 | 140,867 | 1,000 | 0.00 | 3,056,844,000 | 283,143 | 2.010 | 2024-05-03 |
| 94 | 2024-05-06 | 139,867 | 1,000 | 0.00 | 3,056,844,000 | 289,525 | 2.070 | 2024-05-02 |
| 95 | 2024-05-03 | 138,867 | 49,000 | 0.00 | 3,056,844,000 | 272,179 | 1.960 | 2024-04-30 |
| 96 | 2024-05-02 | 89,867 | -2,000 | 0.00 | 3,056,844,000 | 177,038 | 1.970 | 2024-04-29 |
| 97 | 2024-04-30 | 91,867 | 3,000 | 0.00 | 3,056,844,000 | 173,629 | 1.890 | 2024-04-26 |
| 98 | 2024-04-19 | 88,867 | 2,000 | 0.00 | 3,056,844,000 | 153,740 | 1.730 | 2024-04-17 |
| 99 | 2024-04-15 | 86,867 | -2,000 | 0.00 | 3,056,844,000 | 157,229 | 1.810 | 2024-04-11 |
| 100 | 2024-04-09 | 88,867 | 2,000 | 0.00 | 3,056,844,000 | 157,295 | 1.770 | 2024-04-05 |
| 101 | 2024-03-13 | 86,867 | 1,000 | 0.00 | 3,056,844,000 | 178,946 | 2.060 | 2024-03-11 |
| 102 | 2024-03-08 | 85,867 | -2,000 | 0.00 | 3,056,844,000 | 172,593 | 2.010 | 2024-03-06 |
| 103 | 2024-03-07 | 87,867 | 2,000 | 0.00 | 3,056,844,000 | 171,341 | 1.950 | 2024-03-05 |
| 104 | 2024-03-01 | 85,867 | -1,000 | 0.00 | 3,056,844,000 | 167,441 | 1.950 | 2024-02-28 |
| 105 | 2023-12-05 | 86,867 | -23,000 | 0.00 | 3,056,844,000 | 197,188 | 2.270 | 2023-12-01 |
| 106 | 2023-12-04 | 109,867 | 2,000 | 0.00 | 3,056,844,000 | 248,299 | 2.260 | 2023-11-30 |
| 107 | 2023-12-01 | 107,867 | -17,000 | 0.00 | 3,056,844,000 | 229,757 | 2.130 | 2023-11-29 |
| 108 | 2023-11-30 | 124,867 | -33,000 | 0.00 | 3,056,844,000 | 278,453 | 2.230 | 2023-11-28 |
| 109 | 2023-11-29 | 157,867 | 49,000 | 0.01 | 3,056,844,000 | 359,937 | 2.280 | 2023-11-27 |
| 110 | 2023-11-28 | 108,867 | 4,000 | 0.00 | 3,056,844,000 | 274,345 | 2.520 | 2023-11-24 |
| 111 | 2023-11-27 | 104,867 | 20,000 | 0.00 | 3,056,844,000 | 272,654 | 2.600 | 2023-11-23 |
| 112 | 2023-11-24 | 84,867 | -3,000 | 0.00 | 3,056,844,000 | 190,951 | 2.250 | 2023-11-22 |
| 113 | 2023-11-07 | 87,867 | -1,000 | 0.00 | 3,056,844,000 | 182,763 | 2.080 | 2023-11-03 |
| 114 | 2023-10-27 | 88,867 | -97,000 | 0.00 | 3,056,844,000 | 192,841 | 2.170 | 2023-10-25 |
| 115 | 2023-10-26 | 185,867 | -7,000 | 0.01 | 3,056,844,000 | 403,331 | 2.170 | 2023-10-24 |
| 116 | 2023-10-20 | 192,867 | -6,000 | 0.01 | 3,056,844,000 | 428,165 | 2.220 | 2023-10-18 |
| 117 | 2023-10-19 | 198,867 | 1,000 | 0.01 | 3,056,844,000 | 459,383 | 2.310 | 2023-10-17 |
| 118 | 2023-10-18 | 197,867 | 14,000 | 0.01 | 3,056,844,000 | 451,137 | 2.280 | 2023-10-16 |
| 119 | 2023-10-13 | 183,867 | -6,000 | 0.01 | 3,056,844,000 | 430,249 | 2.340 | 2023-10-11 |
| 120 | 2023-10-11 | 189,867 | -5,000 | 0.01 | 3,056,844,000 | 468,971 | 2.470 | 2023-10-09 |
| 121 | 2023-10-10 | 194,867 | 5,000 | 0.01 | 3,056,844,000 | 481,321 | 2.470 | 2023-10-06 |
| 122 | 2023-10-04 | 189,867 | -3,000 | 0.01 | 3,056,844,000 | 468,971 | 2.470 | 2023-09-29 |
| 123 | 2023-09-28 | 192,867 | 3,000 | 0.01 | 3,056,844,000 | 551,600 | 2.860 | 2023-09-26 |
| 124 | 2023-09-27 | 189,867 | 1,000 | 0.01 | 3,056,844,000 | 569,601 | 3.000 | 2023-09-25 |
| 125 | 2023-09-26 | 188,867 | 101,000 | 0.01 | 3,056,844,000 | 628,927 | 3.330 | 2023-09-22 |
| 126 | 2023-09-20 | 87,867 | 5,000 | 0.00 | 3,056,844,000 | 217,910 | 2.480 | 2023-09-18 |
| 127 | 2023-09-14 | 82,867 | 5,000 | 0.00 | 3,056,844,000 | 217,112 | 2.620 | 2023-09-12 |
| 128 | 2023-09-11 | 77,867 | -4,000 | 0.00 | 3,056,844,000 | 230,486 | 2.960 | 2023-09-06 |
| 129 | 2023-09-06 | 81,867 | -2,000 | 0.00 | 3,056,844,000 | 220,222 | 2.690 | 2023-09-04 |
| 130 | 2023-09-05 | 83,867 | -11,000 | 0.00 | 3,056,844,000 | 205,474 | 2.450 | 2023-08-31 |
| 131 | 2023-08-31 | 94,867 | 11,000 | 0.00 | 3,056,844,000 | 241,911 | 2.550 | 2023-08-29 |
| 132 | 2023-08-25 | 83,867 | -8,000 | 0.00 | 3,056,844,000 | 182,830 | 2.180 | 2023-08-23 |
| 133 | 2023-08-24 | 91,867 | -175,000 | 0.00 | 3,056,844,000 | 201,189 | 2.190 | 2023-08-22 |
| 134 | 2023-08-10 | 266,867 | -3,000 | 0.01 | 3,056,844,000 | 608,457 | 2.280 | 2023-08-08 |
| 135 | 2023-08-08 | 269,867 | 3,000 | 0.01 | 3,056,844,000 | 701,654 | 2.600 | 2023-08-04 |
| 136 | 2023-08-07 | 266,867 | 112,904 | 0.01 | 3,056,844,000 | 667,168 | 2.500 | 2023-08-03 |
| 137 | 2023-08-04 | 153,963 | 70,096 | 0.01 | 3,056,844,000 | 387,987 | 2.520 | 2023-08-02 |
| 138 | 2023-08-02 | 83,867 | -3,000 | 0.00 | 3,056,844,000 | 214,700 | 2.560 | 2023-07-31 |
| 139 | 2023-07-31 | 86,867 | -4,000 | 0.00 | 3,056,844,000 | 206,743 | 2.380 | 2023-07-27 |
| 140 | 2023-07-27 | 90,867 | -1,000 | 0.00 | 3,056,844,000 | 208,994 | 2.300 | 2023-07-25 |
| 141 | 2023-07-05 | 91,867 | 1,000 | 0.00 | 3,056,844,000 | 207,619 | 2.260 | 2023-07-03 |
| 142 | 2023-06-27 | 90,867 | 5,000 | 0.00 | 3,056,844,000 | 190,821 | 2.100 | 2023-06-23 |
| 143 | 2023-06-19 | 85,867 | -5,000 | 0.00 | 3,056,844,000 | 211,233 | 2.460 | 2023-06-15 |
| 144 | 2023-06-09 | 90,867 | 1,000 | 0.00 | 3,056,844,000 | 210,811 | 2.320 | 2023-06-07 |
| 145 | 2023-06-06 | 89,867 | -27,000 | 0.00 | 3,056,844,000 | 203,099 | 2.260 | 2023-06-02 |
| 146 | 2023-05-24 | 116,867 | 5,000 | 0.00 | 3,056,844,000 | 275,806 | 2.360 | 2023-05-22 |
| 147 | 2023-05-18 | 111,867 | 6,000 | 0.00 | 3,056,844,000 | 284,142 | 2.540 | 2023-05-16 |
| 148 | 2023-05-04 | 105,867 | 2,000 | 0.00 | 3,056,844,000 | 275,254 | 2.600 | 2023-05-02 |
| 149 | 2023-04-28 | 103,867 | 4,000 | 0.00 | 3,056,844,000 | 303,292 | 2.920 | 2023-04-26 |
| 150 | 2023-04-27 | 99,867 | 1,000 | 0.00 | 3,056,844,000 | 285,620 | 2.860 | 2023-04-25 |
| 151 | 2023-04-26 | 98,867 | 1,000 | 0.00 | 3,056,844,000 | 292,646 | 2.960 | 2023-04-24 |
| 152 | 2023-04-24 | 97,867 | 1,000 | 0.00 | 3,056,844,000 | 298,494 | 3.050 | 2023-04-20 |
| 153 | 2023-04-21 | 96,867 | 1,000 | 0.00 | 3,056,844,000 | 309,006 | 3.190 | 2023-04-19 |
| 154 | 2023-04-18 | 95,867 | 2,000 | 0.00 | 3,056,844,000 | 337,452 | 3.520 | 2023-04-14 |
| 155 | 2023-04-17 | 93,867 | -150,000 | 0.00 | 3,056,844,000 | 332,289 | 3.540 | 2023-04-13 |
| 156 | 2023-04-13 | 243,867 | -3,000 | 0.01 | 3,056,844,000 | 912,063 | 3.740 | 2023-04-11 |
| 157 | 2023-04-06 | 246,867 | -1,000 | 0.01 | 3,056,844,000 | 856,628 | 3.470 | 2023-04-03 |
| 158 | 2023-04-03 | 247,867 | -7,000 | 0.01 | 3,056,844,000 | 865,056 | 3.490 | 2023-03-30 |
| 159 | 2023-03-30 | 254,867 | -1,000 | 0.01 | 3,056,844,000 | 805,380 | 3.160 | 2023-03-28 |
| 160 | 2023-03-28 | 255,867 | -15,000 | 0.01 | 3,056,844,000 | 816,216 | 3.190 | 2023-03-24 |
| 161 | 2023-03-24 | 270,867 | -9,000 | 0.01 | 3,056,844,000 | 874,900 | 3.230 | 2023-03-22 |
| 162 | 2023-03-23 | 279,867 | 10,000 | 0.01 | 3,056,844,000 | 859,192 | 3.070 | 2023-03-21 |
| 163 | 2023-03-22 | 269,867 | 1,000 | 0.01 | 3,056,844,000 | 812,300 | 3.010 | 2023-03-20 |
| 164 | 2023-03-21 | 268,867 | -1,000 | 0.01 | 3,056,844,000 | 822,733 | 3.060 | 2023-03-17 |
| 165 | 2023-03-16 | 269,867 | 20,000 | 0.01 | 3,056,844,000 | 752,929 | 2.790 | 2023-03-14 |
| 166 | 2023-03-14 | 249,867 | 1,000 | 0.01 | 3,056,844,000 | 747,102 | 2.990 | 2023-03-10 |
| 167 | 2023-03-10 | 248,867 | -60,000 | 0.01 | 3,056,844,000 | 749,090 | 3.010 | 2023-03-08 |
| 168 | 2023-03-09 | 308,867 | 1,000 | 0.01 | 3,056,844,000 | 963,665 | 3.120 | 2023-03-07 |
| 169 | 2023-03-08 | 307,867 | 11,000 | 0.01 | 3,056,844,000 | 994,410 | 3.230 | 2023-03-06 |
| 170 | 2023-03-07 | 296,867 | 1,000 | 0.01 | 3,056,844,000 | 985,598 | 3.320 | 2023-03-03 |
| 171 | 2023-03-03 | 295,867 | 7,000 | 0.01 | 3,056,844,000 | 991,154 | 3.350 | 2023-03-01 |
| 172 | 2023-03-02 | 288,867 | -14,000 | 0.01 | 3,056,844,000 | 904,154 | 3.130 | 2023-02-28 |
| 173 | 2023-02-28 | 302,867 | 11,000 | 0.01 | 3,056,844,000 | 975,232 | 3.220 | 2023-02-24 |
| 174 | 2023-02-24 | 291,867 | 1,000 | 0.01 | 3,056,844,000 | 983,592 | 3.370 | 2023-02-22 |
| 175 | 2023-02-20 | 290,867 | -1,000 | 0.01 | 3,056,844,000 | 994,765 | 3.420 | 2023-02-16 |
| 176 | 2023-02-17 | 291,867 | -1,000 | 0.01 | 3,056,844,000 | 977,754 | 3.350 | 2023-02-15 |
| 177 | 2023-02-15 | 292,867 | 9,000 | 0.01 | 3,056,844,000 | 1,033,821 | 3.530 | 2023-02-13 |
| 178 | 2023-02-14 | 283,867 | 2,000 | 0.01 | 3,056,844,000 | 973,664 | 3.430 | 2023-02-10 |
| 179 | 2023-02-13 | 281,867 | 15,000 | 0.01 | 3,056,844,000 | 1,042,908 | 3.700 | 2023-02-09 |
| 180 | 2023-02-10 | 266,867 | 1,000 | 0.01 | 3,056,844,000 | 982,071 | 3.680 | 2023-02-08 |
| 181 | 2023-02-09 | 265,867 | -50,000 | 0.01 | 3,056,844,000 | 994,343 | 3.740 | 2023-02-07 |
| 182 | 2023-02-08 | 315,867 | -17,000 | 0.01 | 3,056,844,000 | 1,152,915 | 3.650 | 2023-02-06 |
| 183 | 2023-02-07 | 332,867 | 1,000 | 0.01 | 3,056,844,000 | 1,258,237 | 3.780 | 2023-02-03 |
| 184 | 2023-02-06 | 331,867 | 3,000 | 0.01 | 3,056,844,000 | 1,297,600 | 3.910 | 2023-02-02 |
| 185 | 2023-02-03 | 328,867 | -3,000 | 0.01 | 3,056,844,000 | 1,318,757 | 4.010 | 2023-02-01 |
| 186 | 2023-01-30 | 331,867 | 2,000 | 0.01 | 3,056,844,000 | 1,423,709 | 4.290 | 2023-01-26 |
| 187 | 2023-01-20 | 329,867 | 1,000 | 0.01 | 3,056,844,000 | 1,237,001 | 3.750 | 2023-01-18 |
| 188 | 2023-01-18 | 328,867 | 1,000 | 0.01 | 3,056,844,000 | 1,292,447 | 3.930 | 2023-01-16 |
| 189 | 2023-01-17 | 327,867 | 11,000 | 0.01 | 3,056,844,000 | 1,331,140 | 4.060 | 2023-01-13 |
| 190 | 2023-01-16 | 316,867 | 4,000 | 0.01 | 3,056,844,000 | 1,264,299 | 3.990 | 2023-01-12 |
| 191 | 2023-01-13 | 312,867 | -4,000 | 0.01 | 3,056,844,000 | 1,307,784 | 4.180 | 2023-01-11 |
| 192 | 2023-01-11 | 316,867 | -2,000 | 0.01 | 3,056,844,000 | 1,343,516 | 4.240 | 2023-01-09 |
| 193 | 2023-01-10 | 318,867 | 1,000 | 0.01 | 3,056,844,000 | 1,399,826 | 4.390 | 2023-01-06 |
| 194 | 2023-01-09 | 317,867 | 12,000 | 0.01 | 3,056,844,000 | 1,424,044 | 4.480 | 2023-01-05 |
| 195 | 2023-01-06 | 305,867 | -7,000 | 0.01 | 3,056,844,000 | 1,434,516 | 4.690 | 2023-01-04 |
| 196 | 2023-01-05 | 312,867 | 4,000 | 0.01 | 3,056,844,000 | 1,364,100 | 4.360 | 2023-01-03 |
| 197 | 2023-01-04 | 308,867 | -5,000 | 0.01 | 3,056,844,000 | 1,297,241 | 4.200 | 2022-12-30 |
| 198 | 2022-12-30 | 313,867 | 1,000 | 0.01 | 3,056,844,000 | 1,180,140 | 3.760 | 2022-12-28 |
| 199 | 2022-12-29 | 312,867 | -2,000 | 0.01 | 3,056,844,000 | 1,282,755 | 4.100 | 2022-12-23 |
| 200 | 2022-12-28 | 314,867 | -1,000 | 0.01 | 3,056,844,000 | 1,265,765 | 4.020 | 2022-12-22 |
| 201 | 2022-12-22 | 315,867 | -1,000 | 0.01 | 3,056,844,000 | 1,228,723 | 3.890 | 2022-12-20 |
| 202 | 2022-12-15 | 316,867 | 1,000 | 0.01 | 3,056,844,000 | 1,340,347 | 4.230 | 2022-12-13 |
| 203 | 2022-12-14 | 315,867 | -3,000 | 0.01 | 3,056,844,000 | 1,361,387 | 4.310 | 2022-12-12 |
| 204 | 2022-12-13 | 318,867 | -9,000 | 0.01 | 3,056,844,000 | 1,546,505 | 4.850 | 2022-12-09 |
| 205 | 2022-12-12 | 327,867 | -4,000 | 0.01 | 3,056,844,000 | 1,495,074 | 4.560 | 2022-12-08 |
| 206 | 2022-12-09 | 331,867 | -26,000 | 0.01 | 3,056,844,000 | 1,387,204 | 4.180 | 2022-12-07 |
| 207 | 2022-12-08 | 357,867 | 27,000 | 0.01 | 3,056,844,000 | 1,660,503 | 4.640 | 2022-12-06 |
| 208 | 2022-12-07 | 330,867 | 4,000 | 0.01 | 3,056,844,000 | 1,356,555 | 4.100 | 2022-12-05 |
| 209 | 2022-12-06 | 326,867 | -3,000 | 0.01 | 3,056,844,000 | 1,268,244 | 3.880 | 2022-12-02 |
| 210 | 2022-12-05 | 329,867 | 7,000 | 0.01 | 3,056,844,000 | 1,237,001 | 3.750 | 2022-12-01 |
| 211 | 2022-12-02 | 322,867 | 13,000 | 0.01 | 3,056,844,000 | 1,033,174 | 3.200 | 2022-11-30 |
| 212 | 2022-12-01 | 309,867 | -10,000 | 0.01 | 3,056,844,000 | 1,038,054 | 3.350 | 2022-11-29 |
| 213 | 2022-11-29 | 319,867 | 50,000 | 0.01 | 3,056,844,000 | 924,416 | 2.890 | 2022-11-25 |
| 214 | 2022-11-28 | 269,867 | -10,000 | 0.01 | 3,056,844,000 | 723,244 | 2.680 | 2022-11-24 |
| 215 | 2022-11-25 | 279,867 | 7,000 | 0.01 | 3,056,844,000 | 652,090 | 2.330 | 2022-11-23 |
| 216 | 2022-11-24 | 272,867 | 46,000 | 0.01 | 3,056,844,000 | 627,594 | 2.300 | 2022-11-22 |
| 217 | 2022-11-22 | 226,867 | 1,000 | 0.01 | 3,056,844,000 | 578,511 | 2.550 | 2022-11-18 |
| 218 | 2022-11-21 | 225,867 | 10,000 | 0.01 | 3,056,844,000 | 612,100 | 2.710 | 2022-11-17 |
| 219 | 2022-11-18 | 215,867 | 25,000 | 0.01 | 3,056,844,000 | 585,000 | 2.710 | 2022-11-16 |
| 220 | 2022-11-17 | 190,867 | 37,000 | 0.01 | 3,056,844,000 | 585,962 | 3.070 | 2022-11-15 |
| 221 | 2022-11-16 | 153,867 | 107,000 | 0.01 | 3,056,844,000 | 344,662 | 2.240 | 2022-11-14 |
| 222 | 2022-11-15 | 46,867 | -10,000 | 0.00 | 3,056,844,000 | 97,952 | 2.090 | 2022-11-11 |
| 223 | 2022-11-03 | 56,867 | -257 | 0.00 | 3,056,844,000 | 80,751 | 1.420 | 2022-11-01 |
| 224 | 2022-10-10 | 57,124 | -99,000 | 0.00 | 3,056,844,000 | 110,249 | 1.930 | 2022-10-06 |
| 225 | 2022-10-07 | 156,124 | -5,000 | 0.01 | 3,056,844,000 | 312,248 | 2.000 | 2022-10-05 |
| 226 | 2022-10-05 | 161,124 | 2,000 | 0.01 | 3,056,844,000 | 317,414 | 1.970 | 2022-09-30 |
| 227 | 2022-10-03 | 159,124 | 2,000 | 0.01 | 3,056,844,000 | 295,971 | 1.860 | 2022-09-29 |
| 228 | 2022-09-30 | 157,124 | 7,000 | 0.01 | 3,056,844,000 | 323,675 | 2.060 | 2022-09-28 |
| 229 | 2022-09-29 | 150,124 | 93,000 | 0.00 | 3,056,844,000 | 343,784 | 2.290 | 2022-09-27 |
| 230 | 2022-09-22 | 57,124 | -127,000 | 0.00 | 3,056,844,000 | 135,955 | 2.380 | 2022-09-20 |
| 231 | 2022-09-21 | 184,124 | 13,000 | 0.01 | 3,056,844,000 | 443,739 | 2.410 | 2022-09-19 |
| 232 | 2022-09-20 | 171,124 | 7,000 | 0.01 | 3,056,844,000 | 432,944 | 2.530 | 2022-09-16 |
| 233 | 2022-09-16 | 164,124 | -1,000 | 0.01 | 3,056,844,000 | 423,440 | 2.580 | 2022-09-14 |
| 234 | 2022-09-15 | 165,124 | -1,000 | 0.01 | 3,056,844,000 | 429,322 | 2.600 | 2022-09-13 |
| 235 | 2022-09-14 | 166,124 | -7,000 | 0.01 | 3,056,844,000 | 436,906 | 2.630 | 2022-09-09 |
| 236 | 2022-09-13 | 173,124 | -6,000 | 0.01 | 3,056,844,000 | 391,260 | 2.260 | 2022-09-08 |
| 237 | 2022-09-09 | 179,124 | 4,000 | 0.01 | 3,056,844,000 | 422,733 | 2.360 | 2022-09-07 |
| 238 | 2022-09-07 | 175,124 | 6,000 | 0.01 | 3,056,844,000 | 392,278 | 2.240 | 2022-09-05 |
| 239 | 2022-09-06 | 169,124 | 38,000 | 0.01 | 3,056,844,000 | 380,529 | 2.250 | 2022-09-02 |
| 240 | 2022-09-05 | 131,124 | 64,000 | 0.00 | 3,056,844,000 | 313,386 | 2.390 | 2022-09-01 |
| 241 | 2022-09-02 | 67,124 | 1,000 | 0.00 | 3,056,844,000 | 159,755 | 2.380 | 2022-08-31 |
| 242 | 2022-09-01 | 66,124 | 9,000 | 0.00 | 3,056,844,000 | 166,632 | 2.520 | 2022-08-30 |
| 243 | 2022-08-30 | 57,124 | 1,000 | 0.00 | 3,056,844,000 | 154,806 | 2.710 | 2022-08-26 |
| 244 | 2022-08-24 | 56,124 | 1,000 | 0.00 | 3,056,844,000 | 180,158 | 3.210 | 2022-08-22 |
| 245 | 2022-08-19 | 55,124 | 1,000 | 0.00 | 3,056,844,000 | 173,089 | 3.140 | 2022-08-17 |
| 246 | 2022-08-18 | 54,124 | -1,000 | 0.00 | 3,056,844,000 | 172,656 | 3.190 | 2022-08-16 |
| 247 | 2022-08-15 | 55,124 | 7,000 | 0.00 | 3,056,844,000 | 168,679 | 3.060 | 2022-08-11 |
| 248 | 2022-08-05 | 48,124 | 10,000 | 0.00 | 3,056,844,000 | 141,966 | 2.950 | 2022-08-03 |
| 249 | 2022-08-04 | 38,124 | 1,000 | 0.00 | 3,056,844,000 | 115,134 | 3.020 | 2022-08-02 |
| 250 | 2022-08-01 | 37,124 | -1,000 | 0.00 | 3,056,844,000 | 130,676 | 3.520 | 2022-07-28 |
| 251 | 2022-07-20 | 38,124 | 1,000 | 0.00 | 3,056,844,000 | 136,484 | 3.580 | 2022-07-18 |
| 252 | 2022-07-18 | 37,124 | 2,000 | 0.00 | 3,056,844,000 | 132,904 | 3.580 | 2022-07-14 |
| 253 | 2022-07-14 | 35,124 | 8,000 | 0.00 | 3,056,844,000 | 126,798 | 3.610 | 2022-07-12 |
| 254 | 2022-07-13 | 27,124 | 1,000 | 0.00 | 3,056,844,000 | 100,359 | 3.700 | 2022-07-11 |
| 255 | 2022-07-11 | 26,124 | 1,000 | 0.00 | 3,056,844,000 | 105,280 | 4.030 | 2022-07-07 |
| 256 | 2022-07-06 | 25,124 | 3,000 | 0.00 | 3,056,844,000 | 105,018 | 4.180 | 2022-07-04 |
| 257 | 2022-06-29 | 22,124 | -1,000 | 0.00 | 3,056,844,000 | 103,762 | 4.690 | 2022-06-27 |
| 258 | 2022-06-28 | 23,124 | 1,000 | 0.00 | 3,056,844,000 | 103,827 | 4.490 | 2022-06-24 |
| 259 | 2022-06-22 | 22,124 | -3,000 | 0.00 | 3,056,844,000 | 104,647 | 4.730 | 2022-06-20 |
| 260 | 2022-06-17 | 25,124 | -1,000 | 0.00 | 3,056,844,000 | 113,812 | 4.530 | 2022-06-15 |
| 261 | 2022-06-15 | 26,124 | -1,000 | 0.00 | 3,056,844,000 | 104,235 | 3.990 | 2022-06-13 |
| 262 | 2022-06-14 | 27,124 | -10,000 | 0.00 | 3,056,844,000 | 120,159 | 4.430 | 2022-06-10 |
| 263 | 2022-06-13 | 37,124 | 9,000 | 0.00 | 3,056,844,000 | 167,800 | 4.520 | 2022-06-09 |
| 264 | 2022-06-10 | 28,124 | -5,000 | 0.00 | 3,056,844,000 | 124,589 | 4.430 | 2022-06-08 |
| 265 | 2022-06-07 | 33,124 | 6,000 | 0.00 | 3,078,436,000 | 133,490 | 4.030 | 2022-06-02 |
| 266 | 2022-06-02 | 27,124 | -2,000 | 0.00 | 3,078,436,000 | 114,735 | 4.230 | 2022-05-31 |
| 267 | 2022-05-31 | 29,124 | -5,000 | 0.00 | 3,078,436,000 | 108,633 | 3.730 | 2022-05-27 |
| 268 | 2022-05-30 | 34,124 | 1,000 | 0.00 | 3,078,436,000 | 126,941 | 3.720 | 2022-05-26 |
| 269 | 2022-05-27 | 33,124 | -2,000 | 0.00 | 3,078,436,000 | 118,253 | 3.570 | 2022-05-25 |
| 270 | 2022-05-26 | 35,124 | -45,000 | 0.00 | 3,078,436,000 | 127,149 | 3.620 | 2022-05-24 |
| 271 | 2022-05-25 | 80,124 | 4,000 | 0.00 | 3,078,436,000 | 308,477 | 3.850 | 2022-05-23 |
| 272 | 2022-05-24 | 76,124 | 15,000 | 0.00 | 3,078,436,000 | 296,884 | 3.900 | 2022-05-20 |
| 273 | 2022-05-19 | 61,124 | -5,000 | 0.00 | 3,078,436,000 | 235,939 | 3.860 | 2022-05-17 |
| 274 | 2022-05-18 | 66,124 | 6,000 | 0.00 | 3,078,436,000 | 247,304 | 3.740 | 2022-05-16 |
| 275 | 2022-05-17 | 60,124 | -3,000 | 0.00 | 3,078,436,000 | 213,440 | 3.550 | 2022-05-13 |
| 276 | 2022-05-16 | 63,124 | 3,000 | 0.00 | 3,078,436,000 | 201,366 | 3.190 | 2022-05-12 |
| 277 | 2022-05-13 | 60,124 | 40,000 | 0.00 | 3,078,436,000 | 217,048 | 3.610 | 2022-05-11 |
| 278 | 2022-05-12 | 20,124 | 1,000 | 0.00 | 3,078,436,000 | 72,648 | 3.610 | 2022-05-10 |
| 279 | 2022-05-11 | 19,124 | 1,000 | 0.00 | 3,078,436,000 | 69,803 | 3.650 | 2022-05-06 |
| 280 | 2022-05-10 | 18,124 | -31,000 | 0.00 | 3,078,436,000 | 73,946 | 4.080 | 2022-05-05 |
| 281 | 2022-05-06 | 49,124 | 4,000 | 0.00 | 3,078,436,000 | 206,321 | 4.200 | 2022-05-04 |
| 282 | 2022-05-05 | 45,124 | 24,000 | 0.00 | 3,078,436,000 | 203,058 | 4.500 | 2022-05-03 |
| 283 | 2022-05-04 | 21,124 | -28,000 | 0.00 | 3,078,436,000 | 91,678 | 4.340 | 2022-04-29 |
| 284 | 2022-05-03 | 49,124 | 3,000 | 0.00 | 3,078,436,000 | 196,987 | 4.010 | 2022-04-28 |
| 285 | 2022-04-29 | 46,124 | 3,000 | 0.00 | 3,078,436,000 | 181,729 | 3.940 | 2022-04-27 |
| 286 | 2022-04-28 | 43,124 | -17,000 | 0.00 | 3,078,436,000 | 164,734 | 3.820 | 2022-04-26 |
| 287 | 2022-04-27 | 60,124 | 42,000 | 0.00 | 3,078,436,000 | 227,870 | 3.790 | 2022-04-25 |
| 288 | 2022-04-25 | 18,124 | -72,000 | 0.00 | 3,078,436,000 | 73,765 | 4.070 | 2022-04-21 |
| 289 | 2022-04-22 | 90,124 | -1,000 | 0.00 | 3,078,436,000 | 382,126 | 4.240 | 2022-04-20 |
| 290 | 2022-04-20 | 91,124 | -10,000 | 0.00 | 3,078,436,000 | 445,596 | 4.890 | 2022-04-14 |
| 291 | 2022-04-19 | 101,124 | 12,000 | 0.00 | 3,078,436,000 | 458,092 | 4.530 | 2022-04-13 |
| 292 | 2022-04-13 | 89,124 | -3,000 | 0.00 | 3,078,436,000 | 422,448 | 4.740 | 2022-04-11 |
| 293 | 2022-04-12 | 92,124 | 10,000 | 0.00 | 3,078,436,000 | 491,942 | 5.340 | 2022-04-08 |
| 294 | 2022-04-11 | 82,124 | 4,000 | 0.00 | 3,078,436,000 | 429,509 | 5.230 | 2022-04-07 |
| 295 | 2022-04-08 | 78,124 | -6,000 | 0.00 | 3,078,436,000 | 430,463 | 5.510 | 2022-04-06 |
| 296 | 2022-04-07 | 84,124 | -11,000 | 0.00 | 3,078,436,000 | 479,507 | 5.700 | 2022-04-04 |
| 297 | 2022-04-06 | 95,124 | 71,000 | 0.00 | 3,078,436,000 | 474,669 | 4.990 | 2022-04-01 |
| 298 | 2022-04-04 | 24,124 | -1,000 | 0.00 | 3,078,436,000 | 117,001 | 4.850 | 2022-03-31 |
| 299 | 2022-04-01 | 25,124 | -1,000 | 0.00 | 3,078,436,000 | 129,640 | 5.160 | 2022-03-30 |
| 300 | 2022-03-31 | 26,124 | 1,000 | 0.00 | 3,078,436,000 | 113,901 | 4.360 | 2022-03-29 |
| 301 | 2022-03-29 | 25,124 | 1,000 | 0.00 | 3,078,436,000 | 110,546 | 4.400 | 2022-03-25 |
| 302 | 2022-03-25 | 24,124 | -1,000 | 0.00 | 3,078,436,000 | 125,927 | 5.220 | 2022-03-23 |
| 303 | 2022-03-24 | 25,124 | 6,000 | 0.00 | 3,078,436,000 | 136,675 | 5.440 | 2022-03-22 |
| 304 | 2022-03-09 | 19,124 | -10,000 | 0.00 | 3,078,436,000 | 117,421 | 6.140 | 2022-03-07 |
| 305 | 2022-02-23 | 29,124 | -1,000 | 0.00 | 3,078,436,000 | 242,603 | 8.330 | 2022-02-21 |
| 306 | 2022-02-18 | 30,124 | 1,000 | 0.00 | 3,078,436,000 | 274,128 | 9.100 | 2022-02-16 |
| 307 | 2022-02-17 | 29,124 | -1,000 | 0.00 | 3,078,436,000 | 255,709 | 8.780 | 2022-02-15 |
| 308 | 2022-02-16 | 30,124 | 2,000 | 0.00 | 3,078,436,000 | 268,706 | 8.920 | 2022-02-14 |
| 309 | 2022-02-15 | 28,124 | -2,000 | 0.00 | 3,078,436,000 | 273,084 | 9.710 | 2022-02-11 |
| 310 | 2022-02-11 | 30,124 | -2,000 | 0.00 | 3,078,436,000 | 262,079 | 8.700 | 2022-02-09 |
| 311 | 2022-01-21 | 32,124 | -1,000 | 0.00 | 3,078,436,000 | 274,018 | 8.530 | 2022-01-19 |
| 312 | 2022-01-20 | 33,124 | -2,000 | 0.00 | 3,078,436,000 | 261,017 | 7.880 | 2022-01-18 |
| 313 | 2022-01-17 | 35,124 | 1,000 | 0.00 | 3,084,736,000 | 268,699 | 7.650 | 2022-01-13 |
| 314 | 2022-01-06 | 34,124 | -2,000 | 0.00 | 3,084,736,000 | 251,153 | 7.360 | 2022-01-04 |
| 315 | 2022-01-05 | 36,124 | 2,000 | 0.00 | 3,084,736,000 | 251,423 | 6.960 | 2022-01-03 |
| 316 | 2022-01-04 | 34,124 | -1,000 | 0.00 | 3,084,736,000 | 253,200 | 7.420 | 2021-12-30 |
| 317 | 2022-01-03 | 35,124 | 2,000 | 0.00 | 3,084,736,000 | 262,728 | 7.480 | 2021-12-29 |
| 318 | 2021-12-30 | 33,124 | 1,000 | 0.00 | 3,084,736,000 | 273,604 | 8.260 | 2021-12-28 |
| 319 | 2021-12-15 | 32,124 | 1,000 | 0.00 | 3,100,683,000 | 333,447 | 10.38 | 2021-12-13 |
| 320 | 2021-12-13 | 31,124 | -1,000 | 0.00 | 3,100,683,000 | 383,448 | 12.32 | 2021-12-09 |
| 321 | 2021-12-09 | 32,124 | -1,000 | 0.00 | 3,100,683,000 | 382,276 | 11.90 | 2021-12-07 |
| 322 | 2021-12-08 | 33,124 | 1,000 | 0.00 | 3,100,683,000 | 349,789 | 10.56 | 2021-12-06 |
| 323 | 2021-12-03 | 32,124 | 1,000 | 0.00 | 3,100,683,000 | 375,208 | 11.68 | 2021-12-01 |
| 324 | 2021-11-29 | 31,124 | -1,000 | 0.00 | 3,100,683,000 | 428,266 | 13.76 | 2021-11-25 |
| 325 | 2021-11-25 | 32,124 | 1,000 | 0.00 | 3,100,683,000 | 430,462 | 13.40 | 2021-11-23 |
| 326 | 2021-11-24 | 31,124 | -1,000 | 0.00 | 3,100,683,000 | 408,969 | 13.14 | 2021-11-22 |
| 327 | 2021-11-17 | 32,124 | 1,000 | 0.00 | 3,100,683,000 | 443,311 | 13.80 | 2021-11-15 |
| 328 | 2021-11-16 | 31,124 | 1,000 | 0.00 | 3,100,683,000 | 515,413 | 16.56 | 2021-11-12 |
| 329 | 2021-11-09 | 30,124 | -1,000 | 0.00 | 3,100,683,000 | 423,543 | 14.06 | 2021-11-05 |
| 330 | 2021-11-08 | 31,124 | 1,000 | 0.00 | 3,100,683,000 | 448,808 | 14.42 | 2021-11-04 |
| 331 | 2021-10-27 | 30,124 | 1,000 | 0.00 | 3,100,683,000 | 522,953 | 17.36 | 2021-10-25 |
| 332 | 2021-10-15 | 29,124 | 22,000 | 0.00 | 3,100,683,000 | 495,690 | 17.02 | 2021-10-11 |
| 333 | 2021-09-15 | 7,124 | -1,000 | 0.00 | 3,100,683,000 | 123,815 | 17.38 | 2021-09-13 |
| 334 | 2021-09-07 | 8,124 | -1,000 | 0.00 | 3,100,683,000 | 160,855 | 19.80 | 2021-09-03 |
| 335 | 2021-09-03 | 9,124 | 1,000 | 0.00 | 3,100,683,000 | 173,721 | 19.04 | 2021-09-01 |
| 336 | 2021-08-19 | 8,124 | 1,000 | 0.00 | 3,100,683,000 | 167,354 | 20.60 | 2021-08-17 |
| 337 | 2021-08-09 | 7,124 | 1,000 | 0.00 | 3,100,683,000 | 138,918 | 19.50 | 2021-08-05 |
| 338 | 2021-08-05 | 6,124 | 1,000 | 0.00 | 3,103,500,000 | 126,461 | 20.65 | 2021-08-03 |
| 339 | 2021-07-27 | 5,124 | -5,000 | 0.00 | 3,103,500,000 | 115,290 | 22.50 | 2021-07-23 |
| 340 | 2021-07-21 | 10,124 | 1,000 | 0.00 | 3,103,500,000 | 259,174 | 25.60 | 2021-07-19 |
| 341 | 2021-06-15 | 9,124 | -1,000 | 0.00 | 3,103,500,000 | 205,290 | 22.50 | 2021-06-10 |
| 342 | 2021-04-30 | 10,124 | -1,000 | 0.00 | 3,103,500,000 | 252,594 | 24.95 | 2021-04-28 |
| 343 | 2021-04-29 | 11,124 | 1,000 | 0.00 | 3,103,500,000 | 272,538 | 24.50 | 2021-04-27 |
| 344 | 2021-04-14 | 10,124 | -7,000 | 0.00 | 3,103,500,000 | 229,309 | 22.65 | 2021-04-12 |
| 345 | 2021-04-09 | 17,124 | -1,000 | 0.00 | 3,103,500,000 | 422,963 | 24.70 | 2021-04-07 |
| 346 | 2021-04-08 | 18,124 | -1,000 | 0.00 | 3,103,500,000 | 433,164 | 23.90 | 2021-04-01 |
| 347 | 2021-03-31 | 19,124 | 1,000 | 0.00 | 3,103,500,000 | 472,363 | 24.70 | 2021-03-29 |
| 348 | 2021-03-30 | 18,124 | 1,000 | 0.00 | 3,103,500,000 | 444,038 | 24.50 | 2021-03-26 |
| 349 | 2021-03-22 | 17,124 | -4,000 | 0.00 | 3,103,500,000 | 405,839 | 23.70 | 2021-03-18 |
| 350 | 2021-03-19 | 21,124 | 3,000 | 0.00 | 3,103,500,000 | 475,290 | 22.50 | 2021-03-17 |
| 351 | 2021-03-17 | 18,124 | -1,000 | 0.00 | 3,103,500,000 | 410,509 | 22.65 | 2021-03-15 |
| 352 | 2021-03-15 | 19,124 | 12,000 | 0.00 | 3,103,500,000 | 416,903 | 21.80 | 2021-03-11 |
| 353 | 2021-03-09 | 7,124 | -4,000 | 0.00 | 3,103,500,000 | 147,467 | 20.70 | 2021-03-05 |
| 354 | 2021-03-04 | 11,124 | 1,000 | 0.00 | 3,103,500,000 | 258,077 | 23.20 | 2021-03-02 |
| 355 | 2021-03-03 | 10,124 | 5,000 | 0.00 | 3,103,500,000 | 245,001 | 24.20 | 2021-03-01 |
| 356 | 2021-03-02 | 5,124 | 1,000 | 0.00 | 3,103,500,000 | 128,100 | 25.00 | 2021-02-26 |
| 357 | 2021-02-19 | 4,124 | -1,000 | 0.00 | 3,103,500,000 | 112,998 | 27.40 | 2021-02-17 |
| 358 | 2021-02-18 | 5,124 | -1,000 | 0.00 | 3,103,500,000 | 129,637 | 25.30 | 2021-02-16 |
| 359 | 2021-01-20 | 6,124 | -1,000 | 0.00 | 3,103,500,000 | 147,282 | 24.05 | 2021-01-18 |
| 360 | 2021-01-07 | 7,124 | -1,000 | 0.00 | 3,103,500,000 | 128,659 | 18.06 | 2021-01-05 |
| 361 | 2021-01-06 | 8,124 | 1,000 | 0.00 | 3,103,500,000 | 136,971 | 16.86 | 2021-01-04 |
| 362 | 2020-12-29 | 7,124 | -1,000 | 0.00 | 3,103,500,000 | 119,968 | 16.84 | 2020-12-23 |
| 363 | 2020-12-17 | 8,124 | -2,000 | 0.00 | 3,103,500,000 | 122,672 | 15.10 | 2020-12-15 |
| 364 | 2020-12-16 | 10,124 | -3,000 | 0.00 | 3,103,500,000 | 148,823 | 14.70 | 2020-12-14 |
| 365 | 2020-12-15 | 13,124 | -1,000 | 0.00 | 3,000,000,000 | 181,111 | 13.80 | 2020-12-11 |
| 366 | 2020-12-14 | 14,124 | -2,032 | 0.00 | 3,000,000,000 | 195,476 | 13.84 | 2020-12-10 |
| 367 | 2020-12-11 | 16,156 | -2,000 | 0.00 | 3,000,000,000 | 209,059 | 12.94 | 2020-12-09 |
| 368 | 2020-12-10 | 18,156 | -2,000 | 0.00 | 3,000,000,000 | 233,123 | 12.84 | 2020-12-08 |
| 369 | 2020-12-09 | 20,156 | -1,000 | 0.00 | 3,000,000,000 | 260,819 | 12.94 | 2020-12-07 |
| 370 | 2020-12-08 | 21,156 | -2,000 | 0.00 | 3,000,000,000 | 285,606 | 13.50 | 2020-12-04 |
| 371 | 2020-12-07 | 23,156 | -3,032 | 0.00 | 3,000,000,000 | 310,754 | 13.42 | 2020-12-03 |
| 372 | 2020-12-04 | 26,188 | -4,000 | 0.00 | 3,000,000,000 | 338,873 | 12.94 | 2020-12-02 |
| 373 | 2020-12-03 | 30,188 | -5,000 | 0.00 | 3,000,000,000 | 377,350 | 12.50 | 2020-12-01 |
| 374 | 2020-12-02 | 35,188 | -5,000 | 0.00 | 3,000,000,000 | 420,145 | 11.94 | 2020-11-30 |
| 375 | 2020-12-01 | 40,188 | -65 | 0.00 | 3,000,000,000 | 511,191 | 12.72 | 2020-11-27 |
| 376 | 2020-11-30 | 40,253 | -11,000 | 0.00 | 3,000,000,000 | 523,289 | 13.00 | 2020-11-26 |
| 377 | 2020-11-27 | 51,253 | 1,000 | 0.00 | 3,000,000,000 | 666,289 | 13.00 | 2020-11-25 |
| 378 | 2020-11-26 | 50,253 | -7,000 | 0.00 | 3,000,000,000 | 673,390 | 13.40 | 2020-11-24 |
| 379 | 2020-11-25 | 57,253 | -12,000 | 0.00 | 3,000,000,000 | 744,289 | 13.00 | 2020-11-23 |
| 380 | 2020-11-24 | 69,253 | -38,000 | 0.00 | 3,000,000,000 | 961,232 | 13.88 | 2020-11-20 |
| 381 | 2020-11-23 | 107,253 | 0.00 | 3,000,000,000 | 1,516,557 | 14.14 | 2020-11-19 | |
Copyright & disclaimer, Privacy policy