Sinofert Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00297  1996-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.670 2025-11-11
2 2025-11-12 1.680 2025-11-10
3 2025-11-11 1.700 2025-11-07
4 2023-04-24 0 -642,000 0.00 7,024,455,733 0 0.980 2023-04-20
5 2023-04-14 642,000 48,000 0.01 7,024,455,733 622,740 0.970 2023-04-12
6 2023-04-13 594,000 -64,000 0.01 7,024,455,733 582,120 0.980 2023-04-11
7 2023-03-30 658,000 64,000 0.01 7,024,455,733 658,000 1.000 2023-03-28
8 2023-03-27 594,000 176,000 0.01 7,024,455,733 599,940 1.010 2023-03-23
9 2023-03-23 418,000 40,000 0.01 7,024,455,733 409,640 0.980 2023-03-21
10 2023-03-20 378,000 260,000 0.01 7,024,455,733 362,880 0.960 2023-03-16
11 2023-03-15 118,000 -508,000 0.00 7,024,455,733 115,640 0.980 2023-03-13
12 2022-08-30 626,000 -30,000 0.01 7,024,455,733 688,600 1.100 2022-08-26
13 2022-08-16 656,000 60,000 0.01 7,024,455,733 708,480 1.080 2022-08-12
14 2022-08-15 596,000 -60,000 0.01 7,024,455,733 619,840 1.040 2022-08-11
15 2022-08-02 656,000 -2,000 0.01 7,024,455,733 708,480 1.080 2022-07-29
16 2022-08-01 658,000 64,000 0.01 7,024,455,733 710,640 1.080 2022-07-28
17 2022-07-26 594,000 168,000 0.01 7,024,455,733 641,520 1.080 2022-07-22
18 2022-07-25 426,000 -122,000 0.01 7,024,455,733 472,860 1.110 2022-07-21
19 2022-07-22 548,000 -190,000 0.01 7,024,455,733 597,320 1.090 2022-07-20
20 2022-07-21 738,000 -4,000 0.01 7,024,455,733 797,040 1.080 2022-07-19
21 2022-07-19 742,000 18,000 0.01 7,024,455,733 771,680 1.040 2022-07-15
22 2022-07-18 724,000 220,000 0.01 7,024,455,733 789,160 1.090 2022-07-14
23 2022-07-12 504,000 106,000 0.01 7,024,455,733 544,320 1.080 2022-07-08
24 2022-07-11 398,000 -300,000 0.01 7,024,455,733 425,860 1.070 2022-07-07
25 2022-07-07 698,000 -22,000 0.01 7,024,455,733 781,760 1.120 2022-07-05
26 2022-07-05 720,000 -108,000 0.01 7,024,455,733 828,000 1.150 2022-06-30
27 2022-06-30 828,000 -2,000 0.01 7,024,455,733 960,480 1.160 2022-06-28
28 2022-06-29 830,000 36,000 0.01 7,024,455,733 962,800 1.160 2022-06-27
29 2022-06-27 794,000 -96,000 0.01 7,024,455,733 889,280 1.120 2022-06-23
30 2022-06-20 890,000 66,000 0.01 7,024,455,733 1,076,900 1.210 2022-06-16
31 2022-06-16 824,000 -50,000 0.01 7,024,455,733 1,021,760 1.240 2022-06-14
32 2022-06-06 874,000 94,000 0.01 7,024,455,733 1,136,200 1.300 2022-06-01
33 2022-06-02 780,000 -200,000 0.01 7,024,455,733 982,800 1.260 2022-05-31
34 2022-05-26 980,000 -116,000 0.01 7,024,455,733 1,234,800 1.260 2022-05-24
35 2022-05-25 1,096,000 -20,000 0.02 7,024,455,733 1,413,840 1.290 2022-05-23
36 2022-05-23 1,116,000 224,000 0.02 7,024,455,733 1,428,480 1.280 2022-05-19
37 2022-05-20 892,000 -220,000 0.01 7,024,455,733 1,168,520 1.310 2022-05-18
38 2022-05-19 1,112,000 220,000 0.02 7,024,455,733 1,445,600 1.300 2022-05-17
39 2022-05-17 892,000 -178,000 0.01 7,024,455,733 1,115,000 1.250 2022-05-13
40 2022-05-13 1,070,000 128,000 0.02 7,024,455,733 1,358,900 1.270 2022-05-11
41 2022-05-12 942,000 -70,000 0.01 7,024,455,733 1,186,920 1.260 2022-05-10
42 2022-05-11 1,012,000 -14,000 0.01 7,024,455,733 1,335,840 1.320 2022-05-06
43 2022-05-10 1,026,000 68,000 0.01 7,024,455,733 1,385,100 1.350 2022-05-05
44 2022-05-06 958,000 134,000 0.01 7,024,455,733 1,322,040 1.380 2022-05-04
45 2022-05-04 824,000 -206,000 0.01 7,024,455,733 1,087,680 1.320 2022-04-29
46 2022-04-28 1,030,000 134,000 0.01 7,024,455,733 1,256,600 1.220 2022-04-26
47 2022-04-27 896,000 2,000 0.01 7,024,455,733 1,066,240 1.190 2022-04-25
48 2022-04-26 894,000 -136,000 0.01 7,024,455,733 1,117,500 1.250 2022-04-22
49 2022-04-25 1,030,000 -96,000 0.01 7,024,455,733 1,308,100 1.270 2022-04-21
50 2022-04-22 1,126,000 -2,000 0.02 7,024,455,733 1,463,800 1.300 2022-04-20
51 2022-04-21 1,128,000 346,000 0.02 7,024,455,733 1,556,640 1.380 2022-04-19
52 2022-04-20 782,000 -104,000 0.01 7,024,455,733 1,086,980 1.390 2022-04-14
53 2022-04-14 886,000 -40,000 0.01 7,024,455,733 1,160,660 1.310 2022-04-12
54 2022-04-13 926,000 -36,000 0.01 7,024,455,733 1,240,840 1.340 2022-04-11
55 2022-04-12 962,000 230,000 0.01 7,024,455,733 1,317,940 1.370 2022-04-08
56 2022-04-11 732,000 -380,000 0.01 7,024,455,733 936,960 1.280 2022-04-07
57 2022-04-08 1,112,000 580,000 0.02 7,024,455,733 1,478,960 1.330 2022-04-06
58 2022-04-07 532,000 238,000 0.01 7,024,455,733 718,200 1.350 2022-04-04
59 2022-04-06 294,000 -82,000 0.00 7,024,455,733 391,020 1.330 2022-04-01
60 2022-04-04 376,000 94,000 0.01 7,024,455,733 500,080 1.330 2022-03-31
61 2022-04-01 282,000 -214,000 0.00 7,024,455,733 386,340 1.370 2022-03-30
62 2022-03-31 496,000 -122,000 0.01 7,024,455,733 689,440 1.390 2022-03-29
63 2022-03-30 618,000 64,000 0.01 7,024,455,733 834,300 1.350 2022-03-28
64 2022-03-29 554,000 -338,000 0.01 7,024,455,733 714,660 1.290 2022-03-25
65 2022-03-28 892,000 300,000 0.01 7,024,455,733 1,150,680 1.290 2022-03-24
66 2022-03-25 592,000 178,000 0.01 7,024,455,733 740,000 1.250 2022-03-23
67 2022-03-24 414,000 -150,000 0.01 7,024,455,733 538,200 1.300 2022-03-22
68 2022-03-23 564,000 -158,000 0.01 7,024,455,733 659,880 1.170 2022-03-21
69 2022-03-22 722,000 -38,000 0.01 7,024,455,733 823,080 1.140 2022-03-18
70 2022-03-21 760,000 -72,000 0.01 7,024,455,733 820,800 1.080 2022-03-17
71 2022-03-18 832,000 28,000 0.01 7,024,455,733 865,280 1.040 2022-03-16
72 2022-03-17 804,000 16,000 0.01 7,024,455,733 771,840 0.960 2022-03-15
73 2022-03-16 788,000 228,000 0.01 7,024,455,733 819,520 1.040 2022-03-14
74 2022-03-14 560,000 144,000 0.01 7,024,455,733 655,200 1.170 2022-03-10
75 2022-03-11 416,000 152,000 0.01 7,024,455,733 490,880 1.180 2022-03-09
76 2022-03-10 264,000 -14,000 0.00 7,024,455,733 311,520 1.180 2022-03-08
77 2022-03-09 278,000 -102,000 0.00 7,024,455,733 350,280 1.260 2022-03-07
78 2022-03-08 380,000 -144,000 0.01 7,024,455,733 459,800 1.210 2022-03-04
79 2022-03-07 524,000 -256,000 0.01 7,024,455,733 623,560 1.190 2022-03-03
80 2022-03-04 780,000 232,000 0.01 7,024,455,733 858,000 1.100 2022-03-02
81 2022-03-03 548,000 202,000 0.01 7,024,455,733 608,280 1.110 2022-03-01
82 2022-03-02 346,000 -256,000 0.00 7,024,455,733 387,520 1.120 2022-02-28
83 2022-03-01 602,000 -650,000 0.01 7,024,455,733 674,240 1.120 2022-02-25
84 2022-02-28 1,252,000 766,000 0.02 7,024,455,733 1,439,800 1.150 2022-02-24
85 2022-02-25 486,000 -104,000 0.01 7,024,455,733 563,760 1.160 2022-02-23
86 2022-02-24 590,000 -72,000 0.01 7,024,455,733 666,700 1.130 2022-02-22
87 2022-02-23 662,000 6,000 0.01 7,024,455,733 748,060 1.130 2022-02-21
88 2022-02-22 656,000 -340,000 0.01 7,024,455,733 747,840 1.140 2022-02-18
89 2022-02-18 996,000 -154,000 0.01 7,024,455,733 1,145,400 1.150 2022-02-16
90 2022-02-17 1,150,000 468,000 0.02 7,024,455,733 1,265,000 1.100 2022-02-15
91 2022-02-16 682,000 112,000 0.01 7,024,455,733 784,300 1.150 2022-02-14
92 2022-02-15 570,000 -116,000 0.01 7,024,455,733 649,800 1.140 2022-02-11
93 2022-02-10 686,000 176,000 0.01 7,024,455,733 734,020 1.070 2022-02-08
94 2022-02-09 510,000 -264,000 0.01 7,024,455,733 545,700 1.070 2022-02-07
95 2022-02-08 774,000 -28,000 0.01 7,024,455,733 820,440 1.060 2022-02-04
96 2022-02-07 802,000 -40,000 0.01 7,024,455,733 818,040 1.020 2022-01-28
97 2022-01-28 842,000 216,000 0.01 7,024,455,733 892,520 1.060 2022-01-26
98 2022-01-26 626,000 -58,000 0.01 7,024,455,733 713,640 1.140 2022-01-24
99 2022-01-25 684,000 116,000 0.01 7,024,455,733 800,280 1.170 2022-01-21
100 2022-01-24 568,000 110,000 0.01 7,024,455,733 681,600 1.200 2022-01-20
101 2022-01-17 458,000 -118,000 0.01 7,024,455,733 549,600 1.200 2022-01-13
102 2022-01-14 576,000 -62,000 0.01 7,024,455,733 702,720 1.220 2022-01-12
103 2022-01-12 638,000 210,000 0.01 7,024,455,733 771,980 1.210 2022-01-10
104 2022-01-11 428,000 -166,000 0.01 7,024,455,733 513,600 1.200 2022-01-07
105 2022-01-10 594,000 -32,000 0.01 7,024,455,733 700,920 1.180 2022-01-06
106 2022-01-04 626,000 -234,000 0.01 7,024,455,733 713,640 1.140 2021-12-30
107 2021-12-30 860,000 -100,000 0.01 7,024,455,733 963,200 1.120 2021-12-28
108 2021-12-29 960,000 -44,000 0.01 7,024,455,733 1,075,200 1.120 2021-12-23
109 2021-12-21 1,004,000 344,000 0.01 7,024,455,733 1,144,560 1.140 2021-12-17
110 2021-12-20 660,000 88,000 0.01 7,024,455,733 732,600 1.110 2021-12-16
111 2021-12-17 572,000 -446,000 0.01 7,024,455,733 612,040 1.070 2021-12-15
112 2021-12-16 1,018,000 390,000 0.01 7,024,455,733 1,089,260 1.070 2021-12-14
113 2021-12-10 628,000 4,000 0.01 7,024,455,733 722,200 1.150 2021-12-08
114 2021-11-30 624,000 -398,000 0.01 7,024,455,733 711,360 1.140 2021-11-26
115 2021-11-29 1,022,000 92,000 0.01 7,024,455,733 1,216,180 1.190 2021-11-25
116 2021-11-23 930,000 286,000 0.01 7,024,455,733 1,143,900 1.230 2021-11-19
117 2021-11-19 644,000 40,000 0.01 7,024,455,733 759,920 1.180 2021-11-17
118 2021-11-18 604,000 94,000 0.01 7,024,455,733 706,680 1.170 2021-11-16
119 2021-11-17 510,000 -40,000 0.01 7,024,455,733 591,600 1.160 2021-11-15
120 2021-11-16 550,000 -498,000 0.01 7,024,455,733 671,000 1.220 2021-11-12
121 2021-11-15 1,048,000 112,000 0.01 7,024,455,733 1,236,640 1.180 2021-11-11
122 2021-11-12 936,000 118,000 0.01 7,024,455,733 1,113,840 1.190 2021-11-10
123 2021-11-11 818,000 -52,000 0.01 7,024,455,733 957,060 1.170 2021-11-09
124 2021-11-10 870,000 344,000 0.01 7,024,455,733 1,009,200 1.160 2021-11-08
125 2021-11-09 526,000 -4,000 0.01 7,024,455,733 589,120 1.120 2021-11-05
126 2021-11-08 530,000 -78,000 0.01 7,024,455,733 609,500 1.150 2021-11-04
127 2021-11-04 608,000 30,000 0.01 7,024,455,733 705,280 1.160 2021-11-02
128 2021-11-03 578,000 124,000 0.01 7,024,455,733 693,600 1.200 2021-11-01
129 2021-11-02 454,000 -134,000 0.01 7,024,455,733 553,880 1.220 2021-10-29
130 2021-11-01 588,000 -498,000 0.01 7,024,455,733 693,840 1.180 2021-10-28
131 2021-10-29 1,086,000 -128,000 0.02 7,024,455,733 1,314,060 1.210 2021-10-27
132 2021-10-28 1,214,000 306,000 0.02 7,024,455,733 1,529,640 1.260 2021-10-26
133 2021-10-27 908,000 -194,000 0.01 7,024,455,733 1,171,320 1.290 2021-10-25
134 2021-10-25 1,102,000 70,000 0.02 7,024,455,733 1,399,540 1.270 2021-10-21
135 2021-10-22 1,032,000 334,000 0.01 7,024,455,733 1,331,280 1.290 2021-10-20
136 2021-10-21 698,000 58,000 0.01 7,024,455,733 907,400 1.300 2021-10-19
137 2021-10-20 640,000 -438,000 0.01 7,024,455,733 812,800 1.270 2021-10-18
138 2021-10-18 1,078,000 64,000 0.02 7,024,455,733 1,401,400 1.300 2021-10-12
139 2021-10-15 1,014,000 128,000 0.01 7,024,455,733 1,358,760 1.340 2021-10-11
140 2021-10-12 886,000 -106,000 0.01 7,024,455,733 1,204,960 1.360 2021-10-08
141 2021-10-11 992,000 -4,000 0.01 7,024,455,733 1,368,960 1.380 2021-10-07
142 2021-10-08 996,000 114,000 0.01 7,024,455,733 1,374,480 1.380 2021-10-06
143 2021-10-07 882,000 228,000 0.01 7,024,455,733 1,270,080 1.440 2021-10-05
144 2021-10-06 654,000 -436,000 0.01 7,024,455,733 928,680 1.420 2021-10-04
145 2021-10-05 1,090,000 832,000 0.02 7,024,455,733 1,460,600 1.340 2021-09-30
146 2021-10-04 258,000 58,000 0.00 7,024,455,733 353,460 1.370 2021-09-29
147 2021-09-30 200,000 -70,000 0.00 7,024,455,733 278,000 1.390 2021-09-28
148 2021-09-29 270,000 -114,000 0.00 7,024,455,733 367,200 1.360 2021-09-27
149 2021-09-28 384,000 314,000 0.01 7,024,455,733 514,560 1.340 2021-09-24
150 2021-09-27 70,000 -256,000 0.00 7,024,455,733 102,200 1.460 2021-09-23
151 2021-09-24 326,000 -130,000 0.00 7,024,455,733 459,660 1.410 2021-09-21
152 2021-09-23 456,000 -68,000 0.01 7,024,455,733 629,280 1.380 2021-09-20
153 2021-09-21 524,000 196,000 0.01 7,024,455,733 775,520 1.480 2021-09-17
154 2021-09-20 328,000 -250,000 0.00 7,024,455,733 492,000 1.500 2021-09-16
155 2021-09-17 578,000 14,000 0.01 7,024,455,733 930,580 1.610 2021-09-15
156 2021-09-16 564,000 -388,000 0.01 7,024,455,733 913,680 1.620 2021-09-14
157 2021-09-15 952,000 160,000 0.01 7,024,455,733 1,637,440 1.720 2021-09-13
158 2021-09-14 792,000 -162,000 0.01 7,024,455,733 1,306,800 1.650 2021-09-10
159 2021-09-13 954,000 186,000 0.01 7,024,455,733 1,545,480 1.620 2021-09-09
160 2021-09-10 768,000 356,000 0.01 7,024,455,733 1,190,400 1.550 2021-09-08
161 2021-09-09 412,000 -634,000 0.01 7,024,455,733 626,240 1.520 2021-09-07
162 2021-09-08 1,046,000 2,000 0.01 7,024,455,733 1,579,460 1.510 2021-09-06
163 2021-09-07 1,044,000 384,000 0.01 7,024,455,733 1,618,200 1.550 2021-09-03
164 2021-09-06 660,000 -428,000 0.01 7,024,455,733 1,029,600 1.560 2021-09-02
165 2021-09-03 1,088,000 78,000 0.02 7,024,455,733 1,642,880 1.510 2021-09-01
166 2021-09-02 1,010,000 384,000 0.01 7,024,455,733 1,605,900 1.590 2021-08-31
167 2021-09-01 626,000 626,000 0.01 7,024,455,733 920,220 1.470 2021-08-30
168 2020-10-23 0 -104,000 0.00 7,024,455,733 0 0.700 2020-10-21
169 2020-10-22 104,000 104,000 0.00 7,024,455,733 73,840 0.710 2020-10-20
170 2020-09-28 0 -166,000 0.00 7,024,455,733 0 0.680 2020-09-24
171 2020-09-25 166,000 122,000 0.00 7,024,455,733 117,860 0.710 2020-09-23
172 2020-09-24 44,000 44,000 0.00 7,024,455,733 31,680 0.720 2020-09-22
173 2020-02-07 0 -8,000 0.00 7,024,455,733 0 0.840 2020-02-05
174 2019-04-04 8,000 -30,000 0.00 7,024,455,733 8,000 1.000 2019-04-02
175 2018-09-20 38,000 -136,000 0.00 7,024,455,733 36,100 0.950 2018-09-18
176 2018-01-10 174,000 136,000 0.00 7,024,455,733 226,200 1.300 2018-01-08
177 2017-11-20 38,000 -146,000 0.00 7,024,455,733 45,980 1.210 2017-11-16
178 2017-10-19 184,000 146,000 0.00 7,024,455,733 261,280 1.420 2017-10-17
179 2017-08-31 38,000 -8,000 0.00 7,024,455,733 39,520 1.040 2017-08-29
180 2017-08-29 46,000 8,000 0.00 7,024,455,733 49,220 1.070 2017-08-25
181 2017-08-22 38,000 -8,000 0.00 7,024,455,733 39,900 1.050 2017-08-18
182 2017-08-18 46,000 8,000 0.00 7,024,455,733 48,300 1.050 2017-08-16
183 2017-08-08 38,000 -8,000 0.00 7,024,455,733 42,180 1.110 2017-08-04
184 2017-08-04 46,000 8,000 0.00 7,024,455,733 51,060 1.110 2017-08-02
185 2017-05-02 38,000 -8,000 0.00 7,024,455,733 38,000 1.000 2017-04-27
186 2017-04-27 46,000 8,000 0.00 7,024,455,733 46,460 1.010 2017-04-25
187 2017-01-19 38,000 -10,000 0.00 7,024,455,733 44,460 1.170 2017-01-17
188 2017-01-18 48,000 -8,000 0.00 7,024,455,733 55,680 1.160 2017-01-16
189 2017-01-17 56,000 10,000 0.00 7,024,455,733 66,080 1.180 2017-01-13
190 2017-01-16 46,000 8,000 0.00 7,024,455,733 52,900 1.150 2017-01-12
191 2016-12-02 38,000 -2,000 0.00 7,024,455,733 40,660 1.070 2016-11-30
192 2016-11-30 40,000 2,000 0.00 7,024,455,733 43,200 1.080 2016-11-28
193 2016-11-25 38,000 -10,000 0.00 7,024,455,733 40,280 1.060 2016-11-23
194 2016-11-23 48,000 10,000 0.00 7,024,455,733 49,440 1.030 2016-11-21
195 2016-10-28 38,000 -10,000 0.00 7,024,455,733 40,660 1.070 2016-10-26
196 2016-10-26 48,000 10,000 0.00 7,024,455,733 51,840 1.080 2016-10-24
197 2016-10-17 38,000 -16,000 0.00 7,024,455,733 38,000 1.000 2016-10-13
198 2016-10-13 54,000 16,000 0.00 7,024,455,733 55,620 1.030 2016-10-11
199 2016-08-19 38,000 38,000 0.00 7,024,455,733 38,380 1.010 2016-08-17
200 2016-04-22 0 -10,000 0.00 7,024,455,733 0 1.100 2016-04-20
201 2016-04-20 10,000 10,000 0.00 7,024,455,733 10,900 1.090 2016-04-18
202 2016-03-24 0 -18,000 0.00 7,024,455,733 0 1.120 2016-03-22
203 2016-03-22 18,000 18,000 0.00 7,024,455,733 20,160 1.120 2016-03-18
204 2015-10-23 0 -726,000 0.00 7,024,455,733 0 1.290 2015-10-20
205 2015-10-22 726,000 726,000 0.01 7,024,455,733 958,320 1.320 2015-10-19
206 2015-05-11 0 -186,000 0.00 7,024,455,733 0 1.900 2015-05-07
207 2015-05-05 186,000 26,000 0.00 7,024,455,733 398,040 2.140 2015-04-30
208 2015-05-04 160,000 30,000 0.00 7,024,455,733 355,200 2.220 2015-04-29
209 2015-04-30 130,000 130,000 0.00 7,024,455,733 283,400 2.180 2015-04-28
210 2015-04-27 0 -236,000 0.00 7,024,455,733 0 2.130 2015-04-23
211 2015-04-15 236,000 236,000 0.00 7,024,455,733 495,600 2.100 2015-04-13
212 2015-04-09 0 -140,000 0.00 7,024,455,733 0 1.710 2015-04-02
213 2015-03-30 140,000 -302,000 0.00 7,024,455,733 205,800 1.470 2015-03-26
214 2015-03-26 442,000 -176,000 0.01 7,024,455,733 729,300 1.650 2015-03-24
215 2015-03-23 618,000 192,000 0.01 7,024,455,733 1,007,340 1.630 2015-03-19
216 2015-03-20 426,000 -2,100,000 0.01 7,024,455,733 724,200 1.700 2015-03-18
217 2015-03-19 2,526,000 32,000 0.04 7,024,455,733 4,395,240 1.740 2015-03-17
218 2015-03-18 2,494,000 36,000 0.04 7,024,455,733 4,164,980 1.670 2015-03-16
219 2015-03-17 2,458,000 34,000 0.03 7,024,455,733 4,301,500 1.750 2015-03-13
220 2015-03-16 2,424,000 34,000 0.03 7,024,455,733 4,314,720 1.780 2015-03-12
221 2015-03-13 2,390,000 34,000 0.03 7,024,455,733 4,349,800 1.820 2015-03-11
222 2015-03-12 2,356,000 586,000 0.03 7,024,455,733 4,452,840 1.890 2015-03-10
223 2015-03-11 1,770,000 48,000 0.03 7,024,455,733 3,274,500 1.850 2015-03-09
224 2015-03-10 1,722,000 34,000 0.02 7,024,455,733 3,168,480 1.840 2015-03-06
225 2015-03-09 1,688,000 32,000 0.02 7,024,455,733 3,122,800 1.850 2015-03-05
226 2015-03-06 1,656,000 32,000 0.02 7,024,455,733 2,914,560 1.760 2015-03-04
227 2015-03-05 1,624,000 30,000 0.02 7,024,455,733 2,874,480 1.770 2015-03-03
228 2015-03-04 1,594,000 322,000 0.02 7,024,455,733 2,773,560 1.740 2015-03-02
229 2015-02-27 1,272,000 32,000 0.02 7,024,455,733 2,276,880 1.790 2015-02-25
230 2015-02-26 1,240,000 -82,000 0.02 7,024,455,733 2,157,600 1.740 2015-02-24
231 2015-02-25 1,322,000 -328,000 0.02 7,024,455,733 2,181,300 1.650 2015-02-23
232 2015-02-13 1,650,000 410,000 0.02 7,024,455,733 2,805,000 1.700 2015-02-11
233 2015-02-12 1,240,000 38,000 0.02 7,024,455,733 2,108,000 1.700 2015-02-10
234 2015-02-09 1,202,000 38,000 0.02 7,024,455,733 1,875,120 1.560 2015-02-05
235 2015-02-06 1,164,000 38,000 0.02 7,024,455,733 1,769,280 1.520 2015-02-04
236 2015-02-05 1,126,000 36,000 0.02 7,024,455,733 1,734,040 1.540 2015-02-03
237 2015-02-04 1,090,000 38,000 0.02 7,024,455,733 1,624,100 1.490 2015-02-02
238 2015-02-03 1,052,000 8,000 0.01 7,024,455,733 1,493,840 1.420 2015-01-30
239 2015-02-02 1,044,000 10,000 0.01 7,024,455,733 1,492,920 1.430 2015-01-29
240 2015-01-30 1,034,000 -158,000 0.01 7,024,455,733 1,426,920 1.380 2015-01-28
241 2015-01-29 1,192,000 8,000 0.02 7,024,455,733 1,633,040 1.370 2015-01-27
242 2015-01-28 1,184,000 246,000 0.02 7,024,455,733 1,622,080 1.370 2015-01-26
243 2015-01-27 938,000 -12,000 0.01 7,024,455,733 1,303,820 1.390 2015-01-23
244 2015-01-26 950,000 10,000 0.01 7,024,455,733 1,330,000 1.400 2015-01-22
245 2015-01-23 940,000 10,000 0.01 7,024,455,733 1,344,200 1.430 2015-01-21
246 2015-01-22 930,000 -274,000 0.01 7,024,455,733 1,283,400 1.380 2015-01-20
247 2015-01-21 1,204,000 14,000 0.02 7,024,455,733 1,697,640 1.410 2015-01-19
248 2015-01-20 1,190,000 38,000 0.02 7,024,455,733 1,737,400 1.460 2015-01-16
249 2015-01-19 1,152,000 40,000 0.02 7,024,455,733 1,601,280 1.390 2015-01-15
250 2015-01-16 1,112,000 38,000 0.02 7,024,455,733 1,534,560 1.380 2015-01-14
251 2015-01-12 1,074,000 328,000 0.02 7,024,455,733 1,514,340 1.410 2015-01-08
252 2015-01-09 746,000 46,000 0.01 7,024,455,733 1,036,940 1.390 2015-01-07
253 2015-01-08 700,000 12,000 0.01 7,024,455,733 973,000 1.390 2015-01-06
254 2015-01-07 688,000 18,000 0.01 7,024,455,733 976,960 1.420 2015-01-05
255 2015-01-06 670,000 4,000 0.01 7,024,455,733 884,400 1.320 2015-01-02
256 2015-01-05 666,000 32,000 0.01 7,024,455,733 832,500 1.250 2014-12-30
257 2015-01-02 634,000 -32,000 0.01 7,024,455,733 805,180 1.270 2014-12-29
258 2014-12-30 666,000 94,000 0.01 7,024,455,733 819,180 1.230 2014-12-23
259 2014-12-29 572,000 32,000 0.01 7,024,455,733 703,560 1.230 2014-12-22
260 2014-12-23 540,000 34,000 0.01 7,024,455,733 675,000 1.250 2014-12-19
261 2014-12-22 506,000 32,000 0.01 7,024,455,733 627,440 1.240 2014-12-18
262 2014-12-19 474,000 32,000 0.01 7,024,455,733 587,760 1.240 2014-12-17
263 2014-12-18 442,000 30,000 0.01 7,024,455,733 556,920 1.260 2014-12-16
264 2014-12-17 412,000 34,000 0.01 7,024,455,733 527,360 1.280 2014-12-15
265 2014-12-16 378,000 4,000 0.01 7,024,455,733 491,400 1.300 2014-12-12
266 2014-12-12 374,000 -2,000 0.01 7,024,455,733 504,900 1.350 2014-12-10
267 2014-12-09 376,000 -413,000 0.01 7,024,455,733 496,320 1.320 2014-12-05
268 2014-12-05 789,000 6,000 0.01 7,024,455,733 1,017,810 1.290 2014-12-03
269 2014-12-04 783,000 238,000 0.01 7,024,455,733 1,041,390 1.330 2014-12-02
270 2014-12-03 545,000 2,000 0.01 7,024,455,733 686,700 1.260 2014-12-01
271 2014-12-02 543,000 2,000 0.01 7,024,455,733 733,050 1.350 2014-11-28
272 2014-12-01 541,000 4,000 0.01 7,024,455,733 751,990 1.390 2014-11-27
273 2014-11-28 537,000 -118,000 0.01 7,024,455,733 762,540 1.420 2014-11-26
274 2014-11-27 655,000 52,000 0.01 7,024,455,733 930,100 1.420 2014-11-25
275 2014-11-26 603,000 104,000 0.01 7,024,455,733 916,560 1.520 2014-11-24
276 2014-11-25 499,000 318,000 0.01 7,024,455,733 733,530 1.470 2014-11-21
277 2014-11-14 181,000 -256,000 0.00 7,024,455,733 238,920 1.320 2014-11-12
278 2014-11-12 437,000 -54,000 0.01 7,024,455,733 554,990 1.270 2014-11-10
279 2014-11-10 491,000 250,000 0.01 7,024,455,733 589,200 1.200 2014-11-06
280 2014-11-07 241,000 -44,000 0.00 7,024,455,733 291,610 1.210 2014-11-05
281 2014-11-06 285,000 -46,000 0.00 7,024,455,733 344,850 1.210 2014-11-04
282 2014-11-05 331,000 -42,000 0.00 7,024,455,733 393,890 1.190 2014-11-03
283 2014-11-04 373,000 -46,000 0.01 7,024,455,733 440,140 1.180 2014-10-31
284 2014-11-03 419,000 -40,000 0.01 7,024,455,733 473,470 1.130 2014-10-30
285 2014-10-31 459,000 -44,000 0.01 7,024,455,733 532,440 1.160 2014-10-29
286 2014-10-30 503,000 -46,000 0.01 7,024,455,733 568,390 1.130 2014-10-28
287 2014-10-29 549,000 -46,000 0.01 7,024,455,733 614,880 1.120 2014-10-27
288 2014-10-28 595,000 -44,000 0.01 7,024,455,733 678,300 1.140 2014-10-24
289 2014-10-27 639,000 -26,000 0.01 7,024,455,733 741,240 1.160 2014-10-23
290 2014-10-24 665,000 -42,000 0.01 7,024,455,733 778,050 1.170 2014-10-22
291 2014-10-23 707,000 -46,000 0.01 7,024,455,733 820,120 1.160 2014-10-21
292 2014-10-22 753,000 -412,000 0.01 7,024,455,733 888,540 1.180 2014-10-20
293 2014-10-21 1,165,000 -46,000 0.02 7,024,455,733 1,374,700 1.180 2014-10-17
294 2014-10-20 1,211,000 -46,000 0.02 7,024,455,733 1,416,870 1.170 2014-10-16
295 2014-10-17 1,257,000 -50,000 0.02 7,024,455,733 1,483,260 1.180 2014-10-15
296 2014-10-16 1,307,000 -46,000 0.02 7,024,455,733 1,503,050 1.150 2014-10-14
297 2014-10-15 1,353,000 -24,000 0.02 7,024,455,733 1,610,070 1.190 2014-10-13
298 2014-10-10 1,377,000 -56,000 0.02 7,024,455,733 1,528,470 1.110 2014-10-08
299 2014-10-09 1,433,000 -60,000 0.02 7,024,455,733 1,604,960 1.120 2014-10-07
300 2014-10-08 1,493,000 -56,000 0.02 7,024,455,733 1,627,370 1.090 2014-10-06
301 2014-10-07 1,549,000 -70,000 0.02 7,024,455,733 1,672,920 1.080 2014-10-03
302 2014-10-06 1,619,000 -60,000 0.02 7,024,455,733 1,780,900 1.100 2014-09-30
303 2014-10-03 1,679,000 -56,000 0.02 7,024,455,733 1,880,480 1.120 2014-09-29
304 2014-09-30 1,735,000 -56,000 0.02 7,024,455,733 2,012,600 1.160 2014-09-26
305 2014-09-29 1,791,000 -56,000 0.03 7,024,455,733 2,077,560 1.160 2014-09-25
306 2014-09-26 1,847,000 -60,000 0.03 7,024,455,733 2,105,580 1.140 2014-09-24
307 2014-09-25 1,907,000 -60,000 0.03 7,024,455,733 2,173,980 1.140 2014-09-23
308 2014-09-24 1,967,000 -62,000 0.03 7,024,455,733 2,281,720 1.160 2014-09-22
309 2014-09-23 2,029,000 -68,000 0.03 7,024,455,733 2,373,930 1.170 2014-09-19
310 2014-09-22 2,097,000 -66,000 0.03 7,024,455,733 2,495,430 1.190 2014-09-18
311 2014-09-19 2,163,000 -64,000 0.03 7,024,455,733 2,617,230 1.210 2014-09-17
312 2014-09-18 2,227,000 -58,000 0.03 7,024,455,733 2,716,940 1.220 2014-09-16
313 2014-09-17 2,285,000 -34,000 0.03 7,024,455,733 2,833,400 1.240 2014-09-15
314 2014-09-16 2,319,000 -34,000 0.03 7,024,455,733 2,875,560 1.240 2014-09-12
315 2014-09-15 2,353,000 -32,000 0.03 7,024,455,733 2,917,720 1.240 2014-09-11
316 2014-09-12 2,385,000 -34,000 0.03 7,024,455,733 2,981,250 1.250 2014-09-10
317 2014-09-11 2,419,000 168,000 0.03 7,024,455,733 3,096,320 1.280 2014-09-08
318 2014-09-10 2,251,000 -34,000 0.03 7,024,455,733 2,903,790 1.290 2014-09-05
319 2014-09-08 2,285,000 -36,000 0.03 7,024,455,733 2,947,650 1.290 2014-09-04
320 2014-09-05 2,321,000 -36,000 0.03 7,024,455,733 2,878,040 1.240 2014-09-03
321 2014-09-04 2,357,000 -38,000 0.03 7,024,455,733 2,875,540 1.220 2014-09-02
322 2014-09-03 2,395,000 -38,000 0.03 7,024,455,733 2,874,000 1.200 2014-09-01
323 2014-09-02 2,433,000 -34,000 0.03 7,024,455,733 2,943,930 1.210 2014-08-29
324 2014-09-01 2,467,000 -34,000 0.04 7,024,455,733 2,960,400 1.200 2014-08-28
325 2014-08-29 2,501,000 -80,000 0.04 7,024,455,733 3,126,250 1.250 2014-08-27
326 2014-08-28 2,581,000 28,000 0.04 7,024,455,733 3,252,060 1.260 2014-08-26
327 2014-08-27 2,553,000 58,000 0.04 7,024,455,733 3,165,720 1.240 2014-08-25
328 2014-08-26 2,495,000 90,000 0.04 7,024,455,733 3,118,750 1.250 2014-08-22
329 2014-08-25 2,405,000 64,000 0.03 7,024,455,733 3,030,300 1.260 2014-08-21
330 2014-08-22 2,341,000 88,000 0.03 7,024,455,733 2,926,250 1.250 2014-08-20
331 2014-08-21 2,253,000 98,000 0.03 7,024,455,733 2,861,310 1.270 2014-08-19
332 2014-08-20 2,155,000 100,000 0.03 7,024,455,733 2,736,850 1.270 2014-08-18
333 2014-08-19 2,055,000 98,000 0.03 7,024,455,733 2,630,400 1.280 2014-08-15
334 2014-08-18 1,957,000 98,000 0.03 7,024,455,733 2,446,250 1.250 2014-08-14
335 2014-08-15 1,859,000 102,000 0.03 7,024,455,733 2,416,700 1.300 2014-08-13
336 2014-08-14 1,757,000 4,000 0.03 7,024,455,733 2,178,680 1.240 2014-08-12
337 2014-08-13 1,753,000 6,000 0.02 7,024,455,733 2,121,130 1.210 2014-08-11
338 2014-08-12 1,747,000 4,000 0.02 7,024,455,733 1,956,640 1.120 2014-08-08
339 2014-08-11 1,743,000 6,000 0.02 7,024,455,733 1,969,590 1.130 2014-08-07
340 2014-08-08 1,737,000 6,000 0.02 7,024,455,733 1,980,180 1.140 2014-08-06
341 2014-08-07 1,731,000 6,000 0.02 7,024,455,733 1,990,650 1.150 2014-08-05
342 2014-08-06 1,725,000 8,000 0.02 7,024,455,733 1,966,500 1.140 2014-08-04
343 2014-08-05 1,717,000 6,000 0.02 7,024,455,733 1,837,190 1.070 2014-08-01
344 2014-08-04 1,711,000 104,000 0.02 7,024,455,733 1,864,990 1.090 2014-07-31
345 2014-08-01 1,607,000 102,000 0.02 7,024,455,733 1,783,770 1.110 2014-07-30
346 2014-07-31 1,505,000 104,000 0.02 7,024,455,733 1,715,700 1.140 2014-07-29
347 2014-07-30 1,401,000 108,000 0.02 7,024,455,733 1,611,150 1.150 2014-07-28
348 2014-07-29 1,293,000 98,000 0.02 7,024,455,733 1,422,300 1.100 2014-07-25
349 2014-07-28 1,195,000 98,000 0.02 7,024,455,733 1,302,550 1.090 2014-07-24
350 2014-07-25 1,097,000 104,000 0.02 7,024,455,733 1,195,730 1.090 2014-07-23
351 2014-07-24 993,000 98,000 0.01 7,024,455,733 1,072,440 1.080 2014-07-22
352 2014-07-23 895,000 100,000 0.01 7,024,455,733 966,600 1.080 2014-07-21
353 2014-07-22 795,000 100,000 0.01 7,024,455,733 850,650 1.070 2014-07-18
354 2014-07-21 695,000 110,000 0.01 7,024,455,733 750,600 1.080 2014-07-17
355 2014-07-18 585,000 104,000 0.01 7,024,455,733 631,800 1.080 2014-07-16
356 2014-07-17 481,000 104,000 0.01 7,024,455,733 514,670 1.070 2014-07-15
357 2014-07-16 377,000 -2,208,000 0.01 7,024,455,733 399,620 1.060 2014-07-14
358 2014-07-15 2,585,000 78,000 0.04 7,024,455,733 2,765,950 1.070 2014-07-11
359 2014-07-14 2,507,000 126,000 0.04 7,024,455,733 2,657,420 1.060 2014-07-10
360 2014-07-11 2,381,000 118,000 0.03 7,024,455,733 2,500,050 1.050 2014-07-09
361 2014-07-10 2,263,000 134,000 0.03 7,024,455,733 2,398,780 1.060 2014-07-08
362 2014-07-09 2,129,000 322,000 0.03 7,024,455,733 2,256,740 1.060 2014-07-07
363 2014-07-08 1,807,000 16,000 0.03 7,024,455,733 1,915,420 1.060 2014-07-04
364 2014-07-07 1,791,000 24,000 0.03 7,024,455,733 1,898,460 1.060 2014-07-03
365 2014-07-04 1,767,000 24,000 0.03 7,024,455,733 1,873,020 1.060 2014-07-02
366 2014-07-03 1,743,000 24,000 0.02 7,024,455,733 1,830,150 1.050 2014-06-30
367 2014-07-02 1,719,000 24,000 0.02 7,024,455,733 1,804,950 1.050 2014-06-27
368 2014-06-30 1,695,000 -292,000 0.02 7,024,455,733 1,779,750 1.050 2014-06-26
369 2014-06-27 1,987,000 30,000 0.03 7,024,455,733 2,066,480 1.040 2014-06-25
370 2014-06-26 1,957,000 28,000 0.03 7,024,455,733 1,976,570 1.010 2014-06-24
371 2014-06-25 1,929,000 -36,000 0.03 7,024,455,733 1,929,000 1.000 2014-06-23
372 2014-06-24 1,965,000 -1,038,000 0.03 7,024,455,733 1,965,000 1.000 2014-06-20
373 2014-06-23 3,003,000 -232,000 0.04 7,024,455,733 2,942,940 0.980 2014-06-19
374 2014-06-20 3,235,000 -2,000 0.05 7,024,455,733 3,137,950 0.970 2014-06-18
375 2014-06-19 3,237,000 262,000 0.05 7,024,455,733 3,172,260 0.980 2014-06-17
376 2014-06-18 2,975,000 18,000 0.04 7,024,455,733 3,004,750 1.010 2014-06-16
377 2014-06-17 2,957,000 -192,000 0.04 7,024,455,733 3,045,710 1.030 2014-06-13
378 2014-06-16 3,149,000 -130,000 0.04 7,024,455,733 3,243,470 1.030 2014-06-12
379 2014-06-13 3,279,000 -52,000 0.05 7,024,455,733 3,279,000 1.000 2014-06-11
380 2014-06-12 3,331,000 -170,000 0.05 7,024,455,733 3,231,070 0.970 2014-06-10
381 2014-06-11 3,501,000 -20,000 0.05 7,024,455,733 3,430,980 0.980 2014-06-09
382 2014-06-10 3,521,000 518,000 0.05 7,024,455,733 3,450,580 0.980 2014-06-06
383 2014-06-09 3,003,000 384,000 0.04 7,024,455,733 2,852,850 0.950 2014-06-05
384 2014-06-06 2,619,000 274,000 0.04 7,024,455,733 2,461,860 0.940 2014-06-04
385 2014-06-05 2,345,000 316,000 0.03 7,024,455,733 2,180,850 0.930 2014-06-03
386 2014-06-04 2,029,000 246,000 0.03 7,024,455,733 1,907,260 0.940 2014-05-30
387 2014-06-03 1,783,000 354,000 0.03 7,024,455,733 1,676,020 0.940 2014-05-29
388 2014-05-30 1,429,000 720,000 0.02 7,024,455,733 1,328,970 0.930 2014-05-28
389 2014-05-29 709,000 673,000 0.01 7,024,455,733 666,460 0.940 2014-05-27
390 2014-05-28 36,000 -92,000 0.00 7,024,455,733 34,200 0.950 2014-05-26
391 2014-05-27 128,000 -90,000 0.00 7,024,455,733 121,600 0.950 2014-05-23
392 2014-05-26 218,000 -64,000 0.00 7,024,455,733 207,100 0.950 2014-05-22
393 2014-05-23 282,000 -88,000 0.00 7,024,455,733 262,260 0.930 2014-05-21
394 2014-05-22 370,000 -96,000 0.01 7,024,455,733 344,100 0.930 2014-05-20
395 2014-05-21 466,000 -98,000 0.01 7,024,455,733 438,040 0.940 2014-05-19
396 2014-05-20 564,000 -96,000 0.01 7,024,455,733 518,880 0.920 2014-05-16
397 2014-05-19 660,000 -98,000 0.01 7,024,455,733 620,400 0.940 2014-05-15
398 2014-05-16 758,000 650,000 0.01 7,024,455,733 712,520 0.940 2014-05-14
399 2014-05-02 108,000 34,000 0.00 7,024,455,733 103,680 0.960 2014-04-29
400 2014-04-30 74,000 14,000 0.00 7,024,455,733 72,520 0.980 2014-04-28
401 2014-04-29 60,000 10,000 0.00 7,024,455,733 60,000 1.000 2014-04-25
402 2014-04-28 50,000 -8,000 0.00 7,024,455,733 49,500 0.990 2014-04-24
403 2014-04-25 58,000 -90,000 0.00 7,024,455,733 57,420 0.990 2014-04-23
404 2014-04-24 148,000 -92,000 0.00 7,024,455,733 148,000 1.000 2014-04-22
405 2014-04-23 240,000 -6,000 0.00 7,024,455,733 242,400 1.010 2014-04-17
406 2014-04-22 246,000 2,000 0.00 7,024,455,733 248,460 1.010 2014-04-16
407 2014-04-17 244,000 6,000 0.00 7,024,455,733 248,880 1.020 2014-04-15
408 2014-04-16 238,000 4,000 0.00 7,024,455,733 252,280 1.060 2014-04-14
409 2014-04-15 234,000 -6,000 0.00 7,024,455,733 245,700 1.050 2014-04-11
410 2014-04-14 240,000 -16,000 0.00 7,024,455,733 261,600 1.090 2014-04-10
411 2014-04-11 256,000 -12,000 0.00 7,024,455,733 271,360 1.060 2014-04-09
412 2014-04-10 268,000 -22,000 0.00 7,024,455,733 276,040 1.030 2014-04-08
413 2014-04-09 290,000 -30,000 0.00 7,024,455,733 295,800 1.020 2014-04-07
414 2014-04-08 320,000 -38,000 0.00 7,024,455,733 320,000 1.000 2014-04-04
415 2014-04-07 358,000 -30,000 0.01 7,024,455,733 361,580 1.010 2014-04-03
416 2014-04-04 388,000 -50,000 0.01 7,024,455,733 391,880 1.010 2014-04-02
417 2014-04-03 438,000 38,000 0.01 7,024,455,733 442,380 1.010 2014-04-01
418 2014-04-02 400,000 72,000 0.01 7,024,455,733 400,000 1.000 2014-03-31
419 2014-04-01 328,000 62,000 0.00 7,024,455,733 324,720 0.990 2014-03-28
420 2014-03-31 266,000 66,000 0.00 7,024,455,733 266,000 1.000 2014-03-27
421 2014-03-28 200,000 66,000 0.00 7,024,455,733 206,000 1.030 2014-03-26
422 2014-03-27 134,000 66,000 0.00 7,024,455,733 139,360 1.040 2014-03-25
423 2014-03-26 68,000 68,000 0.00 7,024,455,733 70,720 1.040 2014-03-24
424 2014-03-25 0 -1,951,000 0.00 7,024,455,733 0 1.040 2014-03-21
425 2014-03-24 1,951,000 68,000 0.03 7,024,455,733 2,029,040 1.040 2014-03-20
426 2014-03-21 1,883,000 68,000 0.03 7,024,455,733 1,977,150 1.050 2014-03-19
427 2014-03-20 1,815,000 70,000 0.03 7,024,455,733 1,887,600 1.040 2014-03-18
428 2014-03-19 1,745,000 76,000 0.02 7,024,455,733 1,849,700 1.060 2014-03-17
429 2014-03-18 1,669,000 -1,508,000 0.02 7,024,455,733 1,785,830 1.070 2014-03-14
430 2014-03-17 3,177,000 -422,000 0.05 7,024,455,733 3,526,470 1.110 2014-03-13
431 2014-03-14 3,599,000 46,000 0.05 7,024,455,733 3,994,890 1.110 2014-03-12
432 2014-03-13 3,553,000 -6,000 0.05 7,024,455,733 4,014,890 1.130 2014-03-11
433 2014-03-12 3,559,000 50,000 0.05 7,024,455,733 3,986,080 1.120 2014-03-10
434 2014-03-11 3,509,000 308,000 0.05 7,024,455,733 4,035,350 1.150 2014-03-07
435 2014-03-10 3,201,000 76,000 0.05 7,024,455,733 3,649,140 1.140 2014-03-06
436 2014-03-07 3,125,000 58,000 0.04 7,024,455,733 3,562,500 1.140 2014-03-05
437 2014-03-06 3,067,000 54,000 0.04 7,024,455,733 3,527,050 1.150 2014-03-04
438 2014-03-05 3,013,000 82,000 0.04 7,024,455,733 3,525,210 1.170 2014-03-03
439 2014-03-04 2,931,000 108,000 0.04 7,024,455,733 3,458,580 1.180 2014-02-28
440 2014-03-03 2,823,000 182,000 0.04 7,024,455,733 3,359,370 1.190 2014-02-27
441 2014-02-28 2,641,000 40,000 0.04 7,024,455,733 3,116,380 1.180 2014-02-26
442 2014-02-27 2,601,000 112,000 0.04 7,024,455,733 3,043,170 1.170 2014-02-25
443 2014-02-26 2,489,000 108,000 0.04 7,024,455,733 2,887,240 1.160 2014-02-24
444 2014-02-25 2,381,000 138,000 0.03 7,024,455,733 2,809,580 1.180 2014-02-21
445 2014-02-24 2,243,000 -84,000 0.03 7,024,455,733 2,691,600 1.200 2014-02-20
446 2014-02-21 2,327,000 -136,000 0.03 7,024,455,733 2,815,670 1.210 2014-02-19
447 2014-02-20 2,463,000 16,000 0.04 7,024,455,733 2,906,340 1.180 2014-02-18
448 2014-02-19 2,447,000 8,000 0.03 7,024,455,733 2,960,870 1.210 2014-02-17
449 2014-02-18 2,439,000 -262,000 0.03 7,024,455,733 2,951,190 1.210 2014-02-14
450 2014-02-17 2,701,000 -196,000 0.04 7,024,455,733 3,187,180 1.180 2014-02-13
451 2014-02-14 2,897,000 72,000 0.04 7,024,455,733 3,505,370 1.210 2014-02-12
452 2014-02-13 2,825,000 92,000 0.04 7,024,455,733 3,305,250 1.170 2014-02-11
453 2014-02-12 2,733,000 188,000 0.04 7,024,455,733 3,142,950 1.150 2014-02-10
454 2014-02-11 2,545,000 100,000 0.04 7,024,455,733 2,875,850 1.130 2014-02-07
455 2014-02-10 2,445,000 66,000 0.03 7,024,455,733 2,713,950 1.110 2014-02-06
456 2014-02-07 2,379,000 158,000 0.03 7,024,455,733 2,688,270 1.130 2014-02-05
457 2014-02-06 2,221,000 322,000 0.03 7,024,455,733 2,487,520 1.120 2014-02-04
458 2014-02-05 1,899,000 398,000 0.03 7,024,455,733 2,183,850 1.150 2014-01-29
459 2014-02-04 1,501,000 484,000 0.02 7,024,455,733 1,696,130 1.130 2014-01-28
460 2014-01-29 1,017,000 956,000 0.01 7,024,455,733 1,149,210 1.130 2014-01-27
461 2014-01-28 61,000 -70,000 0.00 7,024,455,733 70,150 1.150 2014-01-24
462 2014-01-27 131,000 -52,000 0.00 7,024,455,733 153,270 1.170 2014-01-23
463 2014-01-24 183,000 -50,000 0.00 7,024,455,733 212,280 1.160 2014-01-22
464 2014-01-23 233,000 -50,000 0.00 7,024,455,733 272,610 1.170 2014-01-21
465 2014-01-22 283,000 -406,000 0.00 7,024,455,733 345,260 1.220 2014-01-20
466 2014-01-21 689,000 548,000 0.01 7,024,455,733 861,250 1.250 2014-01-17
467 2014-01-20 141,000 -34,000 0.00 7,024,455,733 179,070 1.270 2014-01-16
468 2014-01-17 175,000 -40,000 0.00 7,024,455,733 213,500 1.220 2014-01-15
469 2014-01-16 215,000 -44,000 0.00 7,024,455,733 262,300 1.220 2014-01-14
470 2014-01-15 259,000 -38,000 0.00 7,024,455,733 315,980 1.220 2014-01-13
471 2014-01-14 297,000 -40,000 0.00 7,024,455,733 365,310 1.230 2014-01-10
472 2014-01-13 337,000 -18,000 0.00 7,024,455,733 411,140 1.220 2014-01-09
473 2014-01-10 355,000 -20,000 0.01 7,024,455,733 436,650 1.230 2014-01-08
474 2014-01-09 375,000 -12,000 0.01 7,024,455,733 468,750 1.250 2014-01-07
475 2014-01-08 387,000 -10,000 0.01 7,024,455,733 483,750 1.250 2014-01-06
476 2014-01-07 397,000 -18,000 0.01 7,024,455,733 508,160 1.280 2014-01-03
477 2014-01-03 415,000 -12,000 0.01 7,024,455,733 522,900 1.260 2013-12-30
478 2014-01-02 427,000 -10,000 0.01 7,024,455,733 538,020 1.260 2013-12-27
479 2013-12-30 437,000 -10,000 0.01 7,024,455,733 559,360 1.280 2013-12-23
480 2013-12-27 447,000 -6,000 0.01 7,024,455,733 563,220 1.260 2013-12-20
481 2013-12-23 453,000 2,000 0.01 7,024,455,733 579,840 1.280 2013-12-19
482 2013-12-20 451,000 8,000 0.01 7,024,455,733 581,790 1.290 2013-12-18
483 2013-12-18 443,000 -6,000 0.01 7,024,455,733 575,900 1.300 2013-12-16
484 2013-12-17 449,000 -4,000 0.01 7,024,455,733 592,680 1.320 2013-12-13
485 2013-12-16 453,000 -2,000 0.01 7,024,455,733 593,430 1.310 2013-12-12
486 2013-12-13 455,000 -2,000 0.01 7,024,455,733 582,400 1.280 2013-12-11
487 2013-12-12 457,000 2,000 0.01 7,024,455,733 603,240 1.320 2013-12-10
488 2013-12-11 455,000 -2,000 0.01 7,024,455,733 614,250 1.350 2013-12-09
489 2013-12-10 457,000 4,000 0.01 7,024,455,733 616,950 1.350 2013-12-06
490 2013-12-09 453,000 -1,338,000 0.01 7,024,455,733 625,140 1.380 2013-12-05
491 2013-12-06 1,791,000 850,000 0.03 7,024,455,733 2,471,580 1.380 2013-12-04
492 2013-12-05 941,000 816,000 0.01 7,024,455,733 1,251,530 1.330 2013-12-03
493 2013-12-04 125,000 -64,000 0.00 7,024,455,733 170,000 1.360 2013-12-02
494 2013-12-03 189,000 -978,000 0.00 7,024,455,733 251,370 1.330 2013-11-29
495 2013-12-02 1,167,000 -480,000 0.02 7,024,455,733 1,540,440 1.320 2013-11-28
496 2013-11-29 1,647,000 502,000 0.02 7,024,455,733 2,174,040 1.320 2013-11-27
497 2013-11-28 1,145,000 902,000 0.02 7,024,455,733 1,511,400 1.320 2013-11-26
498 2013-11-27 243,000 -58,000 0.00 7,024,455,733 328,050 1.350 2013-11-25
499 2013-11-26 301,000 -62,000 0.00 7,024,455,733 403,340 1.340 2013-11-22
500 2013-11-25 363,000 -60,000 0.01 7,024,455,733 471,900 1.300 2013-11-21
501 2013-11-22 423,000 365,000 0.01 7,024,455,733 532,980 1.260 2013-11-20
502 2013-11-11 58,000 -64,000 0.00 7,024,455,733 72,500 1.250 2013-11-07
503 2013-11-08 122,000 -70,000 0.00 7,024,455,733 153,720 1.260 2013-11-06
504 2013-11-07 192,000 -64,000 0.00 7,024,455,733 241,920 1.260 2013-11-05
505 2013-11-06 256,000 -70,000 0.00 7,024,455,733 327,680 1.280 2013-11-04
506 2013-11-05 326,000 -78,000 0.00 7,024,455,733 407,500 1.250 2013-11-01
507 2013-11-04 404,000 400,000 0.01 7,024,455,733 509,040 1.260 2013-10-31
508 2013-11-01 4,000 -66,000 0.00 7,024,455,733 5,560 1.390 2013-10-30
509 2013-10-31 70,000 -66,000 0.00 7,024,455,733 95,200 1.360 2013-10-29
510 2013-10-30 136,000 -62,000 0.00 7,024,455,733 190,400 1.400 2013-10-28
511 2013-10-29 198,000 -60,000 0.00 7,024,455,733 277,200 1.400 2013-10-25
512 2013-10-28 258,000 -58,000 0.00 7,024,455,733 361,200 1.400 2013-10-24
513 2013-10-25 316,000 299,000 0.00 7,024,455,733 439,240 1.390 2013-10-23
514 2013-10-24 17,000 -60,000 0.00 7,024,455,733 24,480 1.440 2013-10-22
515 2013-10-23 77,000 -60,000 0.00 7,024,455,733 111,650 1.450 2013-10-21
516 2013-10-22 137,000 -58,000 0.00 7,024,455,733 200,020 1.460 2013-10-18
517 2013-10-21 195,000 -62,000 0.00 7,024,455,733 282,750 1.450 2013-10-17
518 2013-10-18 257,000 -64,000 0.00 7,024,455,733 352,090 1.370 2013-10-16
519 2013-10-17 321,000 -60,000 0.00 7,024,455,733 439,770 1.370 2013-10-15
520 2013-10-16 381,000 334,000 0.01 7,024,455,733 510,540 1.340 2013-10-11
521 2013-10-15 47,000 -54,000 0.00 7,024,455,733 62,980 1.340 2013-10-10
522 2013-10-11 101,000 -54,000 0.00 7,024,455,733 137,360 1.360 2013-10-09
523 2013-10-10 155,000 -58,000 0.00 7,024,455,733 210,800 1.360 2013-10-08
524 2013-10-09 213,000 -56,000 0.00 7,024,455,733 276,900 1.300 2013-10-07
525 2013-10-08 269,000 -62,000 0.00 7,024,455,733 355,080 1.320 2013-10-04
526 2013-10-07 331,000 -62,000 0.00 7,024,455,733 430,300 1.300 2013-10-03
527 2013-10-04 393,000 -62,000 0.01 7,024,455,733 510,900 1.300 2013-10-02
528 2013-10-03 455,000 -62,000 0.01 7,024,455,733 586,950 1.290 2013-09-30
529 2013-10-02 517,000 -60,000 0.01 7,024,455,733 677,270 1.310 2013-09-27
530 2013-09-30 577,000 -64,000 0.01 7,024,455,733 755,870 1.310 2013-09-26
531 2013-09-27 641,000 -60,000 0.01 7,024,455,733 846,120 1.320 2013-09-25
532 2013-09-26 701,000 -62,000 0.01 7,024,455,733 939,340 1.340 2013-09-24
533 2013-09-25 763,000 748,000 0.01 7,024,455,733 1,045,310 1.370 2013-09-23
534 2013-09-24 15,000 -62,000 0.00 7,024,455,733 20,700 1.380 2013-09-19
535 2013-09-23 77,000 -68,000 0.00 7,024,455,733 104,720 1.360 2013-09-18
536 2013-09-19 145,000 -74,000 0.00 7,024,455,733 195,750 1.350 2013-09-17
537 2013-09-18 219,000 -66,000 0.00 7,024,455,733 300,030 1.370 2013-09-16
538 2013-09-17 285,000 -62,000 0.00 7,024,455,733 396,150 1.390 2013-09-13
539 2013-09-16 347,000 308,000 0.00 7,024,455,733 482,330 1.390 2013-09-12
540 2013-09-13 39,000 -66,000 0.00 7,024,455,733 53,430 1.370 2013-09-11
541 2013-09-12 105,000 -66,000 0.00 7,024,455,733 144,900 1.380 2013-09-10
542 2013-09-11 171,000 -72,000 0.00 7,024,455,733 222,300 1.300 2013-09-09
543 2013-09-10 243,000 -74,000 0.00 7,024,455,733 323,190 1.330 2013-09-06
544 2013-09-09 317,000 -74,000 0.00 7,024,455,733 405,760 1.280 2013-09-05
545 2013-09-06 391,000 391,000 0.01 7,024,455,733 500,480 1.280 2013-09-04
546 2013-08-29 0 -930,000 0.00 7,024,455,733 0 1.220 2013-08-27
547 2013-08-28 930,000 930,000 0.01 7,024,455,733 1,153,200 1.240 2013-08-26
548 2013-05-28 0 -2,000 0.00 7,024,455,733 0 1.840 2013-05-24
549 2013-05-03 2,000 -16,000 0.00 7,024,455,733 3,360 1.680 2013-04-30
550 2013-04-08 18,000 -2,000 0.00 7,024,455,733 34,020 1.890 2013-04-03
551 2013-03-14 20,000 -792,000 0.00 7,024,455,733 40,200 2.010 2013-03-12
552 2013-02-19 812,000 -4,000 0.01 7,024,455,733 1,632,120 2.010 2013-02-15
553 2013-01-22 816,000 792,000 0.01 7,024,455,733 1,664,640 2.040 2013-01-18
554 2012-11-08 24,000 -934,000 0.00 7,024,455,733 41,280 1.720 2012-11-06
555 2012-11-05 958,000 934,000 0.01 7,024,455,733 1,609,440 1.680 2012-11-01
556 2012-10-29 24,000 -462,000 0.00 7,024,455,733 38,160 1.590 2012-10-25
557 2012-10-19 486,000 -478,000 0.01 7,024,455,733 811,620 1.670 2012-10-17
558 2012-10-17 964,000 456,000 0.01 7,024,455,733 1,580,960 1.640 2012-10-15
559 2012-10-15 508,000 -434,000 0.01 7,024,455,733 802,640 1.580 2012-10-11
560 2012-10-09 942,000 372,000 0.01 7,024,455,733 1,431,840 1.520 2012-10-05
561 2012-10-04 570,000 -6,000 0.01 7,024,455,733 866,400 1.520 2012-09-28
562 2012-09-11 576,000 -546,000 0.01 7,024,455,733 852,480 1.480 2012-09-07
563 2012-09-10 1,122,000 574,000 0.02 7,024,455,733 1,593,240 1.420 2012-09-06
564 2012-09-06 548,000 -544,000 0.01 7,024,455,733 816,520 1.490 2012-09-04
565 2012-09-04 1,092,000 1,062,000 0.02 7,024,455,733 1,627,080 1.490 2012-08-31
566 2012-08-31 30,000 -18,000 0.00 7,024,455,733 44,100 1.470 2012-08-29
567 2012-08-30 48,000 18,000 0.00 7,024,455,733 72,000 1.500 2012-08-28
568 2012-07-30 30,000 -14,000 0.00 7,024,455,733 45,300 1.510 2012-07-26
569 2012-06-05 44,000 -8,000 0.00 7,024,455,733 55,440 1.260 2012-06-01
570 2012-06-04 52,000 -306,000 0.00 7,024,455,733 69,680 1.340 2012-05-31
571 2012-06-01 358,000 -300,000 0.01 7,024,455,733 501,200 1.400 2012-05-30
572 2012-05-31 658,000 -532,000 0.01 7,024,455,733 934,360 1.420 2012-05-29
573 2012-05-28 1,190,000 872,000 0.02 7,024,455,733 1,618,400 1.360 2012-05-24
574 2012-05-24 318,000 2,000 0.00 7,024,455,733 461,100 1.450 2012-05-22
575 2012-05-16 316,000 240,000 0.00 7,024,455,733 492,960 1.560 2012-05-14
576 2012-05-14 76,000 -80,000 0.00 7,024,455,733 122,360 1.610 2012-05-10
577 2012-05-10 156,000 -44,000 0.00 7,024,455,733 258,960 1.660 2012-05-08
578 2012-04-27 200,000 -12,000 0.00 7,024,455,733 340,000 1.700 2012-04-25
579 2012-04-26 212,000 -6,000 0.00 7,024,455,733 356,160 1.680 2012-04-24
580 2012-04-23 218,000 -16,000 0.00 7,024,455,733 385,860 1.770 2012-04-19
581 2012-04-16 234,000 -4,000 0.00 7,024,455,733 453,960 1.940 2012-04-12
582 2012-04-13 238,000 -396,000 0.00 7,024,455,733 454,580 1.910 2012-04-11
583 2012-04-10 634,000 -144,000 0.01 7,024,455,733 1,236,300 1.950 2012-04-03
584 2012-03-29 778,000 -280,000 0.01 7,024,455,733 1,556,000 2.000 2012-03-27
585 2012-03-26 1,058,000 532,000 0.02 7,024,455,733 2,190,060 2.070 2012-03-22
586 2012-03-22 526,000 24,000 0.01 7,024,455,733 1,052,000 2.000 2012-03-20
587 2012-03-19 502,000 2,000 0.01 7,024,455,733 1,094,360 2.180 2012-03-15
588 2012-03-16 500,000 14,000 0.01 7,024,455,733 1,120,000 2.240 2012-03-14
589 2012-03-15 486,000 -64,000 0.01 7,024,455,733 1,078,920 2.220 2012-03-13
590 2012-03-14 550,000 -66,000 0.01 7,024,455,733 1,226,500 2.230 2012-03-12
591 2012-03-13 616,000 -64,000 0.01 7,024,455,733 1,416,800 2.300 2012-03-09
592 2012-03-12 680,000 -42,000 0.01 7,024,455,733 1,516,400 2.230 2012-03-08
593 2012-03-09 722,000 -38,000 0.01 7,024,455,733 1,581,180 2.190 2012-03-07
594 2012-03-08 760,000 -4,000 0.01 7,024,455,733 1,710,000 2.250 2012-03-06
595 2012-03-05 764,000 -26,000 0.01 7,024,455,733 1,795,400 2.350 2012-03-01
596 2012-03-02 790,000 -28,000 0.01 7,024,455,733 1,824,900 2.310 2012-02-29
597 2012-02-29 818,000 8,000 0.01 7,024,455,733 1,873,220 2.290 2012-02-27
598 2012-02-28 810,000 2,000 0.01 7,024,455,733 1,879,200 2.320 2012-02-24
599 2012-02-27 808,000 2,000 0.01 7,024,455,733 1,898,800 2.350 2012-02-23
600 2012-02-22 806,000 6,000 0.01 7,024,455,733 1,910,220 2.370 2012-02-20
601 2012-02-20 800,000 -4,000 0.01 7,024,455,733 1,864,000 2.330 2012-02-16
602 2012-02-16 804,000 -4,000 0.01 7,024,455,733 1,865,280 2.320 2012-02-14
603 2012-02-14 808,000 14,000 0.01 7,024,455,733 1,890,720 2.340 2012-02-10
604 2012-02-13 794,000 30,000 0.01 7,024,455,733 1,953,240 2.460 2012-02-09
605 2012-02-10 764,000 68,000 0.01 7,024,455,733 1,856,520 2.430 2012-02-08
606 2012-02-09 696,000 66,000 0.01 7,024,455,733 1,628,640 2.340 2012-02-07
607 2012-02-08 630,000 68,000 0.01 7,024,455,733 1,474,200 2.340 2012-02-06
608 2012-02-07 562,000 48,000 0.01 7,024,455,733 1,292,600 2.300 2012-02-03
609 2012-02-06 514,000 32,000 0.01 7,024,455,733 1,141,080 2.220 2012-02-02
610 2012-01-19 482,000 4,000 0.01 7,022,686,133 1,108,600 2.300 2012-01-17
611 2012-01-09 478,000 -1,567 0.01 7,022,686,133 1,022,920 2.140 2012-01-05
612 2011-12-22 479,567 -2,000 0.01 7,022,590,133 944,747 1.970 2011-12-20
613 2011-12-21 481,567 -374,000 0.01 7,022,590,133 963,134 2.000 2011-12-19
614 2011-12-20 855,567 158,000 0.01 7,022,590,133 1,762,468 2.060 2011-12-16
615 2011-12-19 697,567 -62,000 0.01 7,022,590,133 1,450,939 2.080 2011-12-15
616 2011-12-15 759,567 -160,000 0.01 7,022,590,133 1,625,473 2.140 2011-12-13
617 2011-12-13 919,567 338,000 0.01 7,022,590,133 2,032,243 2.210 2011-12-09
618 2011-12-12 581,567 -4,000 0.01 7,022,590,133 1,331,788 2.290 2011-12-08
619 2011-12-09 585,567 -336,000 0.01 7,022,590,133 1,346,804 2.300 2011-12-07
620 2011-12-08 921,567 312,000 0.01 7,022,590,133 2,091,957 2.270 2011-12-06
621 2011-12-02 609,567 -28,000 0.01 7,022,590,133 1,420,291 2.330 2011-11-30
622 2011-12-01 637,567 508,000 0.01 7,022,590,133 1,440,901 2.260 2011-11-29
623 2011-11-30 129,567 -2,000 0.00 7,022,590,133 285,047 2.200 2011-11-28
624 2011-11-29 131,567 -24,000 0.00 7,021,926,733 282,869 2.150 2011-11-25
625 2011-11-23 155,567 100,000 0.00 7,021,926,733 374,916 2.410 2011-11-21
626 2011-11-22 55,567 -18,000 0.00 7,021,926,733 137,250 2.470 2011-11-18
627 2011-11-18 73,567 -2,000 0.00 7,021,926,733 180,975 2.460 2011-11-16
628 2011-11-14 75,567 -26,000 0.00 7,021,926,733 187,406 2.480 2011-11-10
629 2011-11-11 101,567 -4,000 0.00 7,021,926,733 266,106 2.620 2011-11-09
630 2011-11-10 105,567 -12,000 0.00 7,021,926,733 277,641 2.630 2011-11-08
631 2011-11-07 117,567 -4,000 0.00 7,021,926,733 284,512 2.420 2011-11-03
632 2011-11-03 121,567 2,000 0.00 7,021,926,733 302,702 2.490 2011-11-01
633 2011-11-01 119,567 -4,000 0.00 7,021,926,733 301,309 2.520 2011-10-28
634 2011-10-28 123,567 26,000 0.00 7,021,926,733 299,032 2.420 2011-10-26
635 2011-10-27 97,567 -10,000 0.00 7,021,926,733 224,404 2.300 2011-10-25
636 2011-10-24 107,567 20,000 0.00 7,021,926,733 215,134 2.000 2011-10-20
637 2011-10-21 87,567 34,000 0.00 7,021,926,733 178,637 2.040 2011-10-19
638 2011-10-14 53,567 -2,000 0.00 7,021,926,733 114,633 2.140 2011-10-12
639 2011-10-13 55,567 -12,000 0.00 7,021,926,733 115,024 2.070 2011-10-11
640 2011-10-11 67,567 -14,000 0.00 7,021,926,733 141,891 2.100 2011-10-07
641 2011-10-10 81,567 -30,000 0.00 7,021,926,733 162,318 1.990 2011-10-06
642 2011-10-07 111,567 -56,000 0.00 7,021,926,733 208,630 1.870 2011-10-04
643 2011-10-06 167,567 8,000 0.00 7,021,926,733 325,080 1.940 2011-10-03
644 2011-10-04 159,567 -24,000 0.00 7,021,926,733 322,325 2.020 2011-09-30
645 2011-10-03 183,567 -2,000 0.00 7,021,926,733 372,641 2.030 2011-09-28
646 2011-09-30 185,567 2,000 0.00 7,021,926,733 358,144 1.930 2011-09-27
647 2011-09-28 183,567 -6,000 0.00 7,021,926,733 335,928 1.830 2011-09-26
648 2011-09-27 189,567 -40,000 0.00 7,021,926,733 381,030 2.010 2011-09-23
649 2011-09-26 229,567 -4,000 0.00 7,021,926,733 477,499 2.080 2011-09-22
650 2011-09-23 233,567 -8,000 0.00 7,021,926,733 523,190 2.240 2011-09-21
651 2011-09-21 241,567 -4,000 0.00 7,021,926,733 565,267 2.340 2011-09-19
652 2011-09-20 245,567 -18,000 0.00 7,021,926,733 584,449 2.380 2011-09-16
653 2011-09-19 263,567 -2,000 0.00 7,021,926,733 606,204 2.300 2011-09-15
654 2011-09-16 265,567 -168,000 0.00 7,021,926,733 608,148 2.290 2011-09-14
655 2011-09-08 433,567 -20,000 0.01 7,021,926,733 1,075,246 2.480 2011-09-06
656 2011-09-07 453,567 -68,000 0.01 7,021,926,733 1,097,632 2.420 2011-09-05
657 2011-09-06 521,567 -42,000 0.01 7,021,926,733 1,298,702 2.490 2011-09-02
658 2011-09-05 563,567 -1,094,000 0.01 7,021,926,733 1,442,732 2.560 2011-09-01
659 2011-09-02 1,657,567 162,000 0.02 7,021,926,733 4,011,312 2.420 2011-08-31
660 2011-09-01 1,495,567 -2,000 0.02 7,021,926,733 3,604,316 2.410 2011-08-30
661 2011-08-26 1,497,567 -32,000 0.02 7,021,926,733 3,070,012 2.050 2011-08-24
662 2011-08-25 1,529,567 -168,000 0.02 7,021,926,733 3,257,978 2.130 2011-08-23
663 2011-08-24 1,697,567 176,000 0.02 7,021,926,733 3,649,769 2.150 2011-08-22
664 2011-08-22 1,521,567 -192,000 0.02 7,021,926,733 3,438,741 2.260 2011-08-18
665 2011-08-19 1,713,567 166,000 0.02 7,021,926,733 3,958,340 2.310 2011-08-17
666 2011-08-18 1,547,567 -108,000 0.02 7,021,926,733 3,621,307 2.340 2011-08-16
667 2011-08-17 1,655,567 -30,000 0.02 7,021,926,733 3,907,138 2.360 2011-08-15
668 2011-08-16 1,685,567 958,000 0.02 7,021,926,733 3,809,381 2.260 2011-08-12
669 2011-08-15 727,567 -4,000 0.01 7,021,926,733 1,629,750 2.240 2011-08-11
670 2011-08-12 731,567 -34,000 0.01 7,021,926,733 1,624,079 2.220 2011-08-10
671 2011-08-11 765,567 -6,000 0.01 7,021,926,733 1,592,379 2.080 2011-08-09
672 2011-08-10 771,567 -218,000 0.01 7,021,926,733 1,682,016 2.180 2011-08-08
673 2011-08-09 989,567 210,000 0.01 7,021,926,733 2,355,169 2.380 2011-08-05
674 2011-08-08 779,567 2,000 0.01 7,021,926,733 2,019,079 2.590 2011-08-04
675 2011-08-05 777,567 -24,000 0.01 7,021,926,733 2,107,207 2.710 2011-08-03
676 2011-07-15 801,567 -2,000 0.01 7,021,830,580 2,468,826 3.080 2011-07-13
677 2011-07-11 803,567 -200,000 0.01 7,021,830,580 2,796,413 3.480 2011-07-07
678 2011-07-05 1,003,567 -6,000 0.01 7,021,830,580 3,442,235 3.430 2011-06-30
679 2011-06-28 1,009,567 8,000 0.01 7,021,830,580 3,553,676 3.520 2011-06-24
680 2011-06-24 1,001,567 14,000 0.01 7,021,830,580 3,315,187 3.310 2011-06-22
681 2011-06-23 987,567 6,000 0.01 7,021,830,580 3,258,971 3.300 2011-06-21
682 2011-06-09 981,567 6,000 0.01 7,021,830,580 3,484,563 3.550 2011-06-07
683 2011-06-08 975,567 14,000 0.01 7,021,830,580 3,512,041 3.600 2011-06-03
684 2011-06-01 961,567 -4,000 0.01 7,021,830,580 3,452,026 3.590 2011-05-30
685 2011-05-31 965,567 -2,000 0.01 7,021,830,580 3,514,664 3.640 2011-05-27
686 2011-05-30 967,567 -4,000 0.01 7,021,830,580 3,512,268 3.630 2011-05-26
687 2011-05-18 971,567 -4,000 0.01 7,021,830,580 3,526,788 3.630 2011-05-16
688 2011-05-13 975,567 -2,000 0.01 7,021,830,580 3,551,064 3.640 2011-05-11
689 2011-05-04 977,567 -34,000 0.01 7,021,830,580 3,167,317 3.240 2011-04-29
690 2011-04-29 1,011,567 24,000 0.01 7,021,830,580 3,257,246 3.220 2011-04-27
691 2011-04-19 987,567 8,000 0.01 7,021,830,580 3,347,852 3.390 2011-04-15
692 2011-04-13 979,567 -2,000 0.01 7,021,830,580 3,320,732 3.390 2011-04-11
693 2011-04-08 981,567 256,000 0.01 7,021,830,580 3,199,908 3.260 2011-04-06
694 2011-04-04 725,567 -18,000 0.01 7,021,830,580 2,430,649 3.350 2011-03-31
695 2011-04-01 743,567 -4,000 0.01 7,021,830,580 2,431,464 3.270 2011-03-30
696 2011-03-31 747,567 -700,000 0.01 7,021,830,580 2,437,068 3.260 2011-03-29
697 2011-03-28 1,447,567 -4,000 0.02 7,021,200,680 5,037,533 3.480 2011-03-24
698 2011-03-24 1,451,567 -4,000 0.02 7,021,200,680 5,588,533 3.850 2011-03-22
699 2011-03-22 1,455,567 -80,000 0.02 7,021,200,680 5,385,598 3.700 2011-03-18
700 2011-03-21 1,535,567 -26,000 0.02 7,021,200,680 5,666,242 3.690 2011-03-17
701 2011-03-18 1,561,567 -12,000 0.02 7,021,200,680 5,949,570 3.810 2011-03-16
702 2011-03-17 1,573,567 64,000 0.02 7,021,200,680 5,995,290 3.810 2011-03-15
703 2011-03-15 1,509,567 6,000 0.02 7,021,200,680 5,977,885 3.960 2011-03-11
704 2011-03-11 1,503,567 12,000 0.02 7,021,200,680 6,209,732 4.130 2011-03-09
705 2011-03-09 1,491,567 14,000 0.02 7,021,200,680 6,234,750 4.180 2011-03-07
706 2011-03-07 1,477,567 -4,000 0.02 7,021,200,680 6,353,538 4.300 2011-03-03
707 2011-03-03 1,481,567 -300,000 0.02 7,021,200,680 6,237,397 4.210 2011-03-01
708 2011-03-02 1,781,567 -306,000 0.03 7,021,200,680 7,411,319 4.160 2011-02-28
709 2011-03-01 2,087,567 -420,000 0.03 7,021,200,680 8,684,279 4.160 2011-02-25
710 2011-02-28 2,507,567 -346,000 0.04 7,021,200,680 10,456,554 4.170 2011-02-24
711 2011-02-25 2,853,567 -286,000 0.04 7,021,200,680 12,213,267 4.280 2011-02-23
712 2011-02-24 3,139,567 194,000 0.04 7,021,200,680 13,657,116 4.350 2011-02-22
713 2011-02-23 2,945,567 408,000 0.04 7,021,200,680 13,255,052 4.500 2011-02-21
714 2011-02-22 2,537,567 294,000 0.04 7,021,200,680 11,647,433 4.590 2011-02-18
715 2011-02-21 2,243,567 324,000 0.03 7,021,200,680 10,275,537 4.580 2011-02-17
716 2011-02-18 1,919,567 212,000 0.03 7,021,200,680 8,772,421 4.570 2011-02-16
717 2011-02-17 1,707,567 110,000 0.02 7,021,200,680 7,701,127 4.510 2011-02-15
718 2011-02-16 1,597,567 -2,000 0.02 7,021,200,680 7,157,100 4.480 2011-02-14
719 2011-02-15 1,599,567 -42,000 0.02 7,021,200,680 6,990,108 4.370 2011-02-11
720 2011-02-14 1,641,567 -64,000 0.02 7,021,200,680 7,190,063 4.380 2011-02-10
721 2011-02-11 1,705,567 64,000 0.02 7,021,200,680 7,299,827 4.280 2011-02-09
722 2011-02-10 1,641,567 -426,000 0.02 7,021,200,680 7,190,063 4.380 2011-02-08
723 2011-02-09 2,067,567 36,000 0.03 7,021,200,680 9,055,943 4.380 2011-02-07
724 2011-02-08 2,031,567 -628,000 0.03 7,021,200,680 8,877,948 4.370 2011-02-01
725 2011-02-07 2,659,567 -302,000 0.04 7,021,200,680 11,515,925 4.330 2011-01-31
726 2011-02-01 2,961,567 -190,000 0.04 7,021,200,680 12,882,816 4.350 2011-01-28
727 2011-01-31 3,151,567 -406,000 0.04 7,021,200,680 13,992,957 4.440 2011-01-27
728 2011-01-28 3,557,567 818,000 0.05 7,020,906,680 15,297,538 4.300 2011-01-26
729 2011-01-27 2,739,567 -26,000 0.04 7,020,906,680 12,054,095 4.400 2011-01-25
730 2011-01-26 2,765,567 436,000 0.04 7,020,906,680 12,223,806 4.420 2011-01-24
731 2011-01-25 2,329,567 444,000 0.03 7,020,906,680 10,552,939 4.530 2011-01-21
732 2011-01-24 1,885,567 436,000 0.03 7,020,906,680 8,485,052 4.500 2011-01-20
733 2011-01-21 1,449,567 440,000 0.02 7,020,906,680 6,668,008 4.600 2011-01-19
734 2011-01-20 1,009,567 442,000 0.01 7,020,906,680 4,583,434 4.540 2011-01-18
735 2011-01-14 567,567 -10,000 0.01 7,020,906,680 2,304,322 4.060 2011-01-12
736 2011-01-13 577,567 4,000 0.01 7,020,906,680 2,304,492 3.990 2011-01-11
737 2011-01-12 573,567 -4,000 0.01 7,020,906,680 2,300,004 4.010 2011-01-10
738 2011-01-04 577,567 2,000 0.01 7,020,906,680 2,264,063 3.920 2010-12-30
739 2011-01-03 575,567 -2,000 0.01 7,020,906,680 2,250,467 3.910 2010-12-29
740 2010-12-28 577,567 2,000 0.01 7,020,906,680 2,316,044 4.010 2010-12-22
741 2010-12-23 575,567 -1,000,000 0.01 7,020,906,680 2,250,467 3.910 2010-12-21
742 2010-12-21 1,575,567 12,000 0.02 7,020,906,680 6,286,512 3.990 2010-12-17
743 2010-12-20 1,563,567 -2,000 0.02 7,020,906,680 5,957,190 3.810 2010-12-16
744 2010-12-08 1,565,567 -2,000 0.02 7,020,906,680 6,716,282 4.290 2010-12-06
745 2010-12-07 1,567,567 -14,000 0.02 7,020,906,680 6,771,889 4.320 2010-12-03
746 2010-12-06 1,581,567 -12,000 0.02 7,020,906,680 6,848,185 4.330 2010-12-02
747 2010-12-02 1,593,567 -14,000 0.02 7,020,906,680 6,900,145 4.330 2010-11-30
748 2010-11-30 1,607,567 -2,000 0.02 7,020,906,680 7,025,068 4.370 2010-11-26
749 2010-11-29 1,609,567 -10,000 0.02 7,020,488,680 7,162,573 4.450 2010-11-25
750 2010-11-26 1,619,567 -4,000 0.02 7,020,488,680 7,012,725 4.330 2010-11-24
751 2010-11-16 1,623,567 4,000 0.02 7,020,488,680 7,078,752 4.360 2010-11-12
752 2010-11-15 1,619,567 -474,000 0.02 7,020,488,680 7,433,813 4.590 2010-11-11
753 2010-11-12 2,093,567 1,314,000 0.03 7,020,488,680 9,651,344 4.610 2010-11-10
754 2010-11-11 779,567 -4,000 0.01 7,020,488,680 3,554,826 4.560 2010-11-09
755 2010-11-10 783,567 102,000 0.01 7,020,488,680 3,596,573 4.590 2010-11-08
756 2010-11-09 681,567 -2,000 0.01 7,020,488,680 3,087,499 4.530 2010-11-05
757 2010-11-08 683,567 8,000 0.01 7,020,488,680 2,939,338 4.300 2010-11-04
758 2010-11-05 675,567 10,000 0.01 7,020,488,680 2,884,671 4.270 2010-11-03
759 2010-10-28 665,567 74,000 0.01 7,020,273,680 2,841,971 4.270 2010-10-26
760 2010-10-21 591,567 10,000 0.01 7,020,273,680 2,703,461 4.570 2010-10-19
761 2010-10-19 581,567 6,000 0.01 7,020,273,680 2,715,918 4.670 2010-10-15
762 2010-10-08 575,567 36,000 0.01 7,020,273,680 2,590,052 4.500 2010-10-06
763 2010-10-06 539,567 12,000 0.01 7,020,273,680 2,438,843 4.520 2010-10-04
764 2010-10-04 527,567 2,000 0.01 7,020,273,680 2,395,154 4.540 2010-09-29
765 2010-09-29 525,567 2,000 0.01 7,019,818,180 2,386,074 4.540 2010-09-27
766 2010-09-28 523,567 2,000 0.01 7,019,818,180 2,371,759 4.530 2010-09-24
767 2010-09-22 521,567 6,000 0.01 7,019,818,180 2,347,052 4.500 2010-09-20
768 2010-09-21 515,567 -2,990,000 0.01 7,019,818,180 2,247,872 4.360 2010-09-17
769 2010-09-20 3,505,567 1,808,000 0.05 7,019,818,180 15,108,994 4.310 2010-09-16
770 2010-09-17 1,697,567 -8,000 0.02 7,019,818,180 7,265,587 4.280 2010-09-15
771 2010-09-16 1,705,567 1,200,000 0.02 7,019,818,180 7,129,270 4.180 2010-09-14
772 2010-09-14 505,567 -2,000 0.01 7,019,818,180 2,173,938 4.300 2010-09-10
773 2010-09-07 507,567 -2,000 0.01 7,019,818,180 2,131,781 4.200 2010-09-03
774 2010-09-02 509,567 -4,000 0.01 7,019,818,180 2,063,746 4.050 2010-08-31
775 2010-08-31 513,567 44,000 0.01 7,019,818,180 2,018,318 3.930 2010-08-27
776 2010-08-26 469,567 18,000 0.01 7,019,328,480 1,906,442 4.060 2010-08-24
777 2010-08-03 451,567 2,000 0.01 7,019,328,480 1,548,875 3.430 2010-07-30
778 2010-08-02 449,567 -2,000 0.01 7,019,328,480 1,551,006 3.450 2010-07-29
779 2010-07-30 451,567 18,000 0.01 7,019,193,480 1,630,157 3.610 2010-07-28
780 2010-07-27 433,567 -2,000 0.01 7,019,193,480 1,521,820 3.510 2010-07-23
781 2010-07-13 435,567 -598,000 0.01 7,019,193,480 1,337,191 3.070 2010-07-09
782 2010-07-09 1,033,567 428,000 0.01 7,019,193,480 3,173,051 3.070 2010-07-07
783 2010-07-05 605,567 -730,000 0.01 7,019,193,480 1,871,202 3.090 2010-06-30
784 2010-06-28 1,335,567 -46,000 0.02 7,019,037,480 4,420,727 3.310 2010-06-24
785 2010-06-24 1,381,567 -4,000 0.02 7,019,037,480 4,724,959 3.420 2010-06-22
786 2010-06-23 1,385,567 -30,000 0.02 7,019,037,480 4,738,639 3.420 2010-06-21
787 2010-06-21 1,415,567 22,000 0.02 7,019,037,480 4,812,928 3.400 2010-06-17
788 2010-06-18 1,393,567 2,000 0.02 7,019,037,480 4,752,063 3.410 2010-06-15
789 2010-06-14 1,391,567 -8,000 0.02 7,019,037,480 4,633,918 3.330 2010-06-10
790 2010-06-11 1,399,567 -12,000 0.02 7,019,037,480 4,632,567 3.310 2010-06-09
791 2010-06-10 1,411,567 -1,440,433 0.02 7,019,037,480 4,855,790 3.440 2010-06-08
792 2010-06-09 2,852,000 90,000 0.04 7,019,037,480 9,782,360 3.430 2010-06-07
793 2010-06-08 2,762,000 -30,000 0.04 7,019,037,480 9,887,960 3.580 2010-06-04
794 2010-06-04 2,792,000 90,000 0.04 7,019,037,480 9,827,840 3.520 2010-06-02
795 2010-06-03 2,702,000 120,000 0.04 7,019,037,480 9,619,120 3.560 2010-06-01
796 2010-06-02 2,582,000 -120,000 0.04 7,019,037,480 9,424,300 3.650 2010-05-31
797 2010-06-01 2,702,000 -52,000 0.04 7,019,037,480 9,727,200 3.600 2010-05-28
798 2010-05-31 2,754,000 -138,000 0.04 7,019,037,480 9,528,840 3.460 2010-05-27
799 2010-05-28 2,892,000 42,000 0.04 7,018,900,680 9,514,680 3.290 2010-05-26
800 2010-05-27 2,850,000 150,000 0.04 7,018,900,680 9,433,500 3.310 2010-05-25
801 2010-05-26 2,700,000 4,000 0.04 7,018,900,680 9,396,000 3.480 2010-05-24
802 2010-05-25 2,696,000 216,000 0.04 7,018,900,680 9,328,160 3.460 2010-05-20
803 2010-05-24 2,480,000 150,000 0.04 7,018,900,680 9,027,200 3.640 2010-05-19
804 2010-05-20 2,330,000 -76,000 0.03 7,018,900,680 8,737,500 3.750 2010-05-18
805 2010-05-19 2,406,000 422,000 0.03 7,018,900,680 8,974,380 3.730 2010-05-17
806 2010-05-18 1,984,000 2,000 0.03 7,018,900,680 7,836,800 3.950 2010-05-14
807 2010-05-17 1,982,000 -48,000 0.03 7,018,900,680 7,928,000 4.000 2010-05-13
808 2010-05-13 2,030,000 -200,000 0.03 7,018,900,680 8,120,000 4.000 2010-05-11
809 2010-05-12 2,230,000 -102,000 0.03 7,018,900,680 8,496,300 3.810 2010-05-10
810 2010-05-11 2,332,000 200,000 0.03 7,018,900,680 8,698,360 3.730 2010-05-07
811 2010-05-10 2,132,000 136,000 0.03 7,018,900,680 8,229,520 3.860 2010-05-06
812 2010-05-07 1,996,000 120,000 0.03 7,018,900,680 7,984,000 4.000 2010-05-05
813 2010-05-05 1,876,000 28,000 0.03 7,018,900,680 7,804,160 4.160 2010-05-03
814 2010-05-04 1,848,000 -90,000 0.03 7,018,900,680 7,817,040 4.230 2010-04-30
815 2010-05-03 1,938,000 -2,000 0.03 7,018,900,680 7,926,420 4.090 2010-04-29
816 2010-04-30 1,940,000 84,000 0.03 7,018,900,680 7,954,000 4.100 2010-04-28
817 2010-04-29 1,856,000 4,000 0.03 7,018,720,680 7,739,520 4.170 2010-04-27
818 2010-04-28 1,852,000 -2,000 0.03 7,018,720,680 8,019,160 4.330 2010-04-26
819 2010-04-23 1,854,000 -8,000 0.03 7,018,720,680 7,823,880 4.220 2010-04-21
820 2010-04-22 1,862,000 330,000 0.03 7,018,720,680 7,913,500 4.250 2010-04-20
821 2010-04-16 1,532,000 -224,000 0.02 7,018,720,680 6,786,760 4.430 2010-04-14
822 2010-04-15 1,756,000 222,000 0.03 7,018,720,680 7,866,880 4.480 2010-04-13
823 2010-04-12 1,534,000 -28,000 0.02 7,018,720,680 6,933,680 4.520 2010-04-08
824 2010-04-09 1,562,000 -20,000 0.02 7,018,720,680 6,982,140 4.470 2010-04-07
825 2010-04-01 1,582,000 -10,000 0.02 7,018,720,680 7,229,740 4.570 2010-03-30
826 2010-03-30 1,592,000 -300,000 0.02 7,018,058,080 7,243,600 4.550 2010-03-26
827 2010-03-25 1,892,000 -110,000 0.03 7,018,058,080 8,589,680 4.540 2010-03-23
828 2010-03-24 2,002,000 34,000 0.03 7,018,058,080 8,808,800 4.400 2010-03-22
829 2010-03-23 1,968,000 -22,000 0.03 7,018,058,080 8,915,040 4.530 2010-03-19
830 2010-03-22 1,990,000 44,000 0.03 7,018,058,080 8,756,000 4.400 2010-03-18
831 2010-03-19 1,946,000 2,000 0.03 7,018,058,080 8,990,520 4.620 2010-03-17
832 2010-03-18 1,944,000 60,000 0.03 7,018,058,080 9,000,720 4.630 2010-03-16
833 2010-03-16 1,884,000 -18,000 0.03 7,018,058,080 9,043,200 4.800 2010-03-12
834 2010-03-10 1,902,000 -94,000 0.03 7,018,058,080 9,414,900 4.950 2010-03-08
835 2010-03-09 1,996,000 10,000 0.03 7,018,058,080 9,361,240 4.690 2010-03-05
836 2010-03-05 1,986,000 -62,000 0.03 7,018,058,080 9,473,220 4.770 2010-03-03
837 2010-03-03 2,048,000 -504,000 0.03 7,018,058,080 9,584,640 4.680 2010-03-01
838 2010-03-02 2,552,000 304,000 0.04 7,018,058,080 11,101,200 4.350 2010-02-26
839 2010-03-01 2,248,000 100,000 0.03 7,018,058,080 9,666,400 4.300 2010-02-25
840 2010-02-25 2,148,000 368,000 0.03 7,018,058,080 9,580,080 4.460 2010-02-23
841 2010-02-23 1,780,000 -2,000 0.03 7,018,058,080 7,654,000 4.300 2010-02-19
842 2010-02-11 1,782,000 -2,000 0.03 7,018,058,080 7,912,080 4.440 2010-02-09
843 2010-02-09 1,784,000 -22,000 0.03 7,018,058,080 8,242,080 4.620 2010-02-05
844 2010-01-26 1,806,000 68,000 0.03 7,016,917,390 8,470,140 4.690 2010-01-22
845 2010-01-25 1,738,000 6,000 0.02 7,016,917,390 8,690,000 5.000 2010-01-21
846 2010-01-20 1,732,000 1,006,000 0.02 7,016,917,390 9,474,040 5.470 2010-01-18
847 2010-01-19 726,000 -130,000 0.01 7,016,917,390 3,978,480 5.480 2010-01-15
848 2010-01-14 856,000 4,000 0.01 7,016,917,390 4,699,440 5.490 2010-01-12
849 2010-01-13 852,000 4,000 0.01 7,016,917,390 4,643,400 5.450 2010-01-11
850 2010-01-08 848,000 12,000 0.01 7,015,351,390 4,358,720 5.140 2010-01-06
851 2010-01-07 836,000 2,000 0.01 7,015,351,390 4,205,080 5.030 2010-01-05
852 2010-01-06 834,000 -3,270,000 0.01 7,015,351,390 3,836,400 4.600 2010-01-04
853 2010-01-04 4,104,000 14,000 0.06 7,015,351,390 17,647,200 4.300 2009-12-29
854 2009-12-29 4,090,000 2,000 0.06 7,015,351,390 17,914,200 4.380 2009-12-23
855 2009-12-23 4,088,000 8,000 0.06 7,015,351,390 17,333,120 4.240 2009-12-21
856 2009-12-22 4,080,000 -2,000 0.06 7,015,351,390 17,136,000 4.200 2009-12-18
857 2009-12-21 4,082,000 18,000 0.06 7,015,351,390 17,266,860 4.230 2009-12-17
858 2009-12-18 4,064,000 22,000 0.06 7,015,351,390 17,597,120 4.330 2009-12-16
859 2009-12-17 4,042,000 42,000 0.06 7,015,351,390 17,906,060 4.430 2009-12-15
860 2009-12-16 4,000,000 50,000 0.06 7,015,351,390 18,040,000 4.510 2009-12-14
861 2009-12-15 3,950,000 -1,471,200 0.06 7,015,351,390 17,340,500 4.390 2009-12-11
862 2009-12-14 5,421,200 4,000 0.08 7,015,351,390 23,311,160 4.300 2009-12-10
863 2009-12-11 5,417,200 -2,000 0.08 7,015,351,390 23,293,960 4.300 2009-12-09
864 2009-12-10 5,419,200 12,000 0.08 7,015,351,390 24,169,632 4.460 2009-12-08
865 2009-12-07 5,407,200 -760,000 0.08 7,015,351,390 24,548,688 4.540 2009-12-03
866 2009-12-04 6,167,200 -2,000 0.09 7,015,351,390 24,422,112 3.960 2009-12-02
867 2009-12-02 6,169,200 -6,000 0.09 7,015,351,390 24,430,032 3.960 2009-11-30
868 2009-11-30 6,175,200 -351,000 0.09 7,015,351,390 25,627,080 4.150 2009-11-26
869 2009-11-27 6,526,200 92,000 0.09 7,015,351,390 27,148,992 4.160 2009-11-25
870 2009-11-26 6,434,200 990,000 0.09 7,015,351,390 26,122,852 4.060 2009-11-24
871 2009-11-25 5,444,200 -242,000 0.08 7,015,351,390 22,430,104 4.120 2009-11-23
872 2009-11-24 5,686,200 -820,800 0.08 7,015,351,390 23,313,420 4.100 2009-11-20
873 2009-11-23 6,507,000 4,000 0.09 7,015,351,390 26,028,000 4.000 2009-11-19
874 2009-11-18 6,503,000 -449,000 0.09 7,015,351,390 26,077,030 4.010 2009-11-16
875 2009-11-17 6,952,000 1,854,000 0.10 7,015,351,390 27,112,800 3.900 2009-11-13
876 2009-11-13 5,098,000 2,000 0.07 7,015,351,390 20,290,040 3.980 2009-11-11
877 2009-11-12 5,096,000 6,000 0.07 7,015,351,390 20,842,640 4.090 2009-11-10
878 2009-11-11 5,090,000 1,500,000 0.07 7,015,351,390 20,614,500 4.050 2009-11-09
879 2009-11-09 3,590,000 -596,000 0.05 7,015,351,390 14,790,800 4.120 2009-11-05
880 2009-11-05 4,186,000 -8,000 0.06 7,015,351,390 16,785,860 4.010 2009-11-03
881 2009-11-02 4,194,000 -14,000 0.06 7,015,351,390 16,188,840 3.860 2009-10-29
882 2009-10-23 4,208,000 -69,900 0.06 7,015,282,990 16,832,000 4.000 2009-10-21
883 2009-10-22 4,277,900 4,000 0.06 7,015,282,990 17,710,506 4.140 2009-10-20
884 2009-10-20 4,273,900 16,000 0.06 7,015,282,990 16,069,864 3.760 2009-10-16
885 2009-10-15 4,257,900 6,000 0.06 7,015,282,990 15,200,703 3.570 2009-10-13
886 2009-10-13 4,251,900 6,000 0.06 7,015,282,990 15,306,840 3.600 2009-10-09
887 2009-10-02 4,245,900 10,000 0.06 7,015,282,990 14,648,355 3.450 2009-09-29
888 2009-09-28 4,235,900 -2,000 0.06 7,015,231,990 14,613,855 3.450 2009-09-24
889 2009-09-22 4,237,900 12,000 0.06 7,015,231,990 15,383,577 3.630 2009-09-18
890 2009-09-21 4,225,900 8,000 0.06 7,015,231,990 15,340,017 3.630 2009-09-17
891 2009-09-18 4,217,900 10,000 0.06 7,015,231,990 15,521,872 3.680 2009-09-16
892 2009-09-16 4,207,900 -226,100 0.06 7,015,231,990 15,527,151 3.690 2009-09-14
893 2009-09-14 4,434,000 4,000 0.06 7,015,231,990 16,716,180 3.770 2009-09-10
894 2009-09-09 4,430,000 -4,000 0.06 7,015,231,990 16,745,400 3.780 2009-09-07
895 2009-09-08 4,434,000 -2,000 0.06 7,015,231,990 16,583,160 3.740 2009-09-04
896 2009-09-04 4,436,000 3,400,000 0.06 7,015,231,990 15,703,440 3.540 2009-09-02
897 2009-09-02 1,036,000 -6,000 0.01 7,015,231,990 3,636,360 3.510 2009-08-31
898 2009-09-01 1,042,000 300,000 0.01 7,015,231,990 3,772,040 3.620 2009-08-28
899 2009-08-28 742,000 2,000 0.01 7,015,231,990 2,723,140 3.670 2009-08-26
900 2009-08-25 740,000 4,000 0.01 7,015,231,990 2,797,200 3.780 2009-08-21
901 2009-08-19 736,000 2,000 0.01 7,015,231,990 2,944,000 4.000 2009-08-17
902 2009-08-13 734,000 4,000 0.01 7,015,231,990 3,009,400 4.100 2009-08-11
903 2009-08-10 730,000 -12,000 0.01 7,015,231,990 3,051,400 4.180 2009-08-06
904 2009-08-07 742,000 6,000 0.01 7,015,231,990 3,175,760 4.280 2009-08-05
905 2009-08-06 736,000 12,000 0.01 7,015,231,990 3,150,080 4.280 2009-08-04
906 2009-08-05 724,000 38,000 0.01 7,015,231,990 3,113,200 4.300 2009-08-03
907 2009-08-03 686,000 4,000 0.01 7,015,231,990 2,846,900 4.150 2009-07-30
908 2009-07-31 682,000 4,000 0.01 7,015,231,990 2,789,380 4.090 2009-07-29
909 2009-07-30 678,000 14,000 0.01 7,015,231,990 2,928,960 4.320 2009-07-28
910 2009-07-29 664,000 -490,000 0.01 7,015,231,990 2,954,800 4.450 2009-07-27
911 2009-07-28 1,154,000 14,000 0.02 7,015,231,990 4,731,400 4.100 2009-07-24
912 2009-07-27 1,140,000 -4,000 0.02 7,015,231,990 4,297,800 3.770 2009-07-23
913 2009-07-23 1,144,000 8,000 0.02 7,015,231,990 4,404,400 3.850 2009-07-21
914 2009-07-20 1,136,000 4,000 0.02 7,015,231,990 3,987,360 3.510 2009-07-16
915 2009-07-17 1,132,000 8,000 0.02 7,015,231,990 3,995,960 3.530 2009-07-15
916 2009-07-14 1,124,000 2,000 0.02 7,015,231,990 3,922,760 3.490 2009-07-10
917 2009-07-13 1,122,000 2,000 0.02 7,015,231,990 3,848,460 3.430 2009-07-09
918 2009-07-10 1,120,000 6,000 0.02 7,015,231,990 3,752,000 3.350 2009-07-08
919 2009-07-08 1,114,000 -12,000 0.02 7,015,231,990 4,021,540 3.610 2009-07-06
920 2009-07-06 1,126,000 12,000 0.02 7,015,231,990 4,064,860 3.610 2009-07-02
921 2009-06-30 1,114,000 2,000 0.02 7,015,231,990 4,422,580 3.970 2009-06-26
922 2009-06-29 1,112,000 42,000 0.02 7,013,958,590 4,414,640 3.970 2009-06-25
923 2009-06-26 1,070,000 -6,000 0.02 7,013,958,590 4,269,300 3.990 2009-06-24
924 2009-06-25 1,076,000 -16,000 0.02 7,013,958,590 4,250,200 3.950 2009-06-23
925 2009-06-24 1,092,000 -12,000 0.02 7,013,958,590 4,455,360 4.080 2009-06-22
926 2009-06-23 1,104,000 14,000 0.02 7,013,958,590 4,427,040 4.010 2009-06-19
927 2009-06-17 1,090,000 20,000 0.02 7,013,958,590 4,796,000 4.400 2009-06-15
928 2009-06-16 1,070,000 18,000 0.02 7,013,958,590 4,889,900 4.570 2009-06-12
929 2009-06-15 1,052,000 30,000 0.01 7,013,958,590 4,954,920 4.710 2009-06-11
930 2009-06-12 1,022,000 10,000 0.01 7,013,958,590 4,793,180 4.690 2009-06-10
931 2009-06-08 1,012,000 14,000 0.01 7,013,958,590 4,260,520 4.210 2009-06-04
932 2009-06-04 998,000 2,000 0.01 7,013,958,590 4,091,800 4.100 2009-06-02
933 2009-06-03 996,000 4,000 0.01 7,013,958,590 4,093,560 4.110 2009-06-01
934 2009-06-02 992,000 53,700 0.01 7,013,958,590 3,710,080 3.740 2009-05-29
935 2009-06-01 938,300 2,000 0.01 7,013,958,590 3,556,157 3.790 2009-05-27
936 2009-05-27 936,300 2,000 0.01 7,013,258,590 3,529,851 3.770 2009-05-25
937 2009-05-26 934,300 -10,000 0.01 7,013,258,590 3,447,567 3.690 2009-05-22
938 2009-05-25 944,300 -6,000 0.01 7,013,258,590 3,560,011 3.770 2009-05-21
939 2009-05-22 950,300 10,000 0.01 7,013,258,590 3,411,577 3.590 2009-05-20
940 2009-05-21 940,300 10,000 0.01 7,013,258,590 3,450,901 3.670 2009-05-19
941 2009-05-20 930,300 20,000 0.01 7,013,258,590 3,330,474 3.580 2009-05-18
942 2009-05-19 910,300 18,000 0.01 7,013,258,590 3,231,565 3.550 2009-05-15
943 2009-05-18 892,300 16,000 0.01 7,013,258,590 3,203,357 3.590 2009-05-14
944 2009-05-15 876,300 22,000 0.01 7,013,258,590 3,216,021 3.670 2009-05-13
945 2009-05-14 854,300 16,000 0.01 7,013,258,590 3,041,308 3.560 2009-05-12
946 2009-05-12 838,300 60,000 0.01 7,013,258,590 3,118,476 3.720 2009-05-08
947 2009-05-11 778,300 18,000 0.01 7,013,258,590 2,801,880 3.600 2009-05-07
948 2009-05-06 760,300 2,000 0.01 7,013,258,590 2,820,713 3.710 2009-05-04
949 2009-05-05 758,300 14,000 0.01 7,013,258,590 2,752,629 3.630 2009-04-30
950 2009-04-29 744,300 14,000 0.01 7,011,224,090 2,694,366 3.620 2009-04-27
951 2009-04-28 730,300 10,000 0.01 7,011,224,090 2,789,746 3.820 2009-04-24
952 2009-04-27 720,300 8,000 0.01 7,011,224,090 2,499,441 3.470 2009-04-23
953 2009-04-22 712,300 10,000 0.01 7,011,224,090 2,607,018 3.660 2009-04-20
954 2009-04-21 702,300 22,000 0.01 7,011,224,090 2,514,234 3.580 2009-04-17
955 2009-04-20 680,300 22,000 0.01 7,011,224,090 2,462,686 3.620 2009-04-16
956 2009-04-17 658,300 12,000 0.01 7,011,224,090 2,389,629 3.630 2009-04-15
957 2009-04-15 646,300 -2,000 0.01 7,011,224,090 2,326,680 3.600 2009-04-09
958 2009-04-14 648,300 6,000 0.01 7,011,224,090 2,288,499 3.530 2009-04-08
959 2009-04-07 642,300 4,000 0.01 7,011,224,090 2,203,089 3.430 2009-04-03
960 2009-04-06 638,300 6,000 0.01 7,011,224,090 2,214,901 3.470 2009-04-02
961 2009-03-30 632,300 6,000 0.01 7,011,098,090 2,269,957 3.590 2009-03-26
962 2009-03-27 626,300 8,000 0.01 7,011,098,090 2,329,836 3.720 2009-03-25
963 2009-03-25 618,300 12,000 0.01 7,011,098,090 2,380,455 3.850 2009-03-23
964 2009-03-24 606,300 32,000 0.01 7,011,098,090 2,219,058 3.660 2009-03-20
965 2009-03-19 574,300 100,000 0.01 7,011,098,090 2,027,279 3.530 2009-03-17
966 2009-03-18 474,300 -2,000 0.01 7,011,098,090 1,754,910 3.700 2009-03-16
967 2009-03-16 476,300 2,000 0.01 7,011,098,090 1,590,842 3.340 2009-03-12
968 2009-03-05 474,300 -148,000 0.01 7,011,098,090 1,612,620 3.400 2009-03-03
969 2009-03-03 622,300 -2,000 0.01 7,011,098,090 2,209,165 3.550 2009-02-27
970 2009-03-02 624,300 2,000 0.01 7,011,098,090 2,166,321 3.470 2009-02-26
971 2009-02-20 622,300 38,000 0.01 7,009,939,190 2,451,862 3.940 2009-02-18
972 2009-02-19 584,300 78,000 0.01 7,009,939,190 2,255,398 3.860 2009-02-17
973 2009-02-18 506,300 36,000 0.01 7,009,939,190 1,944,192 3.840 2009-02-16
974 2009-02-16 470,300 -2,000 0.01 7,009,939,190 1,834,170 3.900 2009-02-12
975 2009-02-05 472,300 26,000 0.01 7,009,939,190 1,950,599 4.130 2009-02-03
976 2009-02-04 446,300 2,000 0.01 7,009,939,190 1,928,016 4.320 2009-02-02
977 2009-02-02 444,300 -2,000 0.01 7,009,939,190 1,972,692 4.440 2009-01-29
978 2009-01-23 446,300 4,000 0.01 7,006,981,590 1,829,830 4.100 2009-01-21
979 2009-01-22 442,300 -4,000 0.01 7,006,981,590 1,831,122 4.140 2009-01-20
980 2009-01-21 446,300 -2,000 0.01 7,006,981,590 1,869,997 4.190 2009-01-19
981 2009-01-20 448,300 2,000 0.01 7,006,981,590 1,775,268 3.960 2009-01-16
982 2009-01-15 446,300 4,000 0.01 7,006,981,590 1,687,014 3.780 2009-01-13
983 2009-01-14 442,300 4,000 0.01 7,006,981,590 1,680,740 3.800 2009-01-12
984 2009-01-05 438,300 18,000 0.01 7,006,981,590 1,599,795 3.650 2008-12-30
985 2008-12-30 420,300 -4,000 0.01 7,006,863,590 1,550,907 3.690 2008-12-23
986 2008-12-29 424,300 8,000 0.01 7,006,863,590 1,671,742 3.940 2008-12-22
987 2008-12-23 416,300 4,000 0.01 7,006,863,590 1,748,460 4.200 2008-12-19
988 2008-12-22 412,300 -2,000 0.01 7,006,863,590 1,752,275 4.250 2008-12-18
989 2008-12-18 414,300 8,000 0.01 7,006,863,590 1,557,768 3.760 2008-12-16
990 2008-12-16 406,300 2,000 0.01 7,006,863,590 1,531,751 3.770 2008-12-12
991 2008-12-12 404,300 4,000 0.01 7,006,863,590 1,580,813 3.910 2008-12-10
992 2008-12-03 400,300 -2,000 0.01 7,006,863,590 1,497,122 3.740 2008-12-01
993 2008-12-01 402,300 2,000 0.01 7,006,863,590 1,412,073 3.510 2008-11-27
994 2008-11-28 400,300 -1,132,000 0.01 7,006,700,590 1,401,050 3.500 2008-11-26
995 2008-11-27 1,532,300 1,134,000 0.02 7,006,700,590 5,056,590 3.300 2008-11-25
996 2008-11-26 398,300 6,000 0.01 7,006,700,590 1,274,560 3.200 2008-11-24
997 2008-11-18 392,300 20,000 0.01 7,006,700,590 1,373,050 3.500 2008-11-14
998 2008-11-13 372,300 -550,000 0.01 7,006,700,590 1,265,820 3.400 2008-11-11
999 2008-11-12 922,300 604,000 0.01 7,006,700,590 3,255,719 3.530 2008-11-10
1000 2008-11-10 318,300 12,000 0.00 7,006,700,590 999,462 3.140 2008-11-06
1001 2008-11-04 306,300 -8,000 0.00 7,006,700,590 1,295,649 4.230 2008-10-31
1002 2008-10-28 314,300 -90,000 0.00 7,006,597,590 917,756 2.920 2008-10-24
1003 2008-10-17 404,300 -2,000 0.01 7,006,597,590 1,245,244 3.080 2008-10-15
1004 2008-10-15 406,300 -2,000 0.01 7,006,597,590 1,275,782 3.140 2008-10-13
1005 2008-10-14 408,300 -56,000 0.01 7,006,597,590 1,224,900 3.000 2008-10-10
1006 2008-10-10 464,300 4,000 0.01 7,006,597,590 1,508,975 3.250 2008-10-08
1007 2008-10-09 460,300 -6,000 0.01 7,006,597,590 1,606,447 3.490 2008-10-06
1008 2008-10-02 466,300 4,000 0.01 7,006,597,590 1,725,310 3.700 2008-09-29
1009 2008-09-25 462,300 36,000 0.01 7,006,356,590 1,927,791 4.170 2008-09-23
1010 2008-09-24 426,300 -900,000 0.01 7,006,356,590 1,833,090 4.300 2008-09-22
1011 2008-09-22 1,326,300 -40,000 0.02 7,006,356,590 4,761,417 3.590 2008-09-18
1012 2008-09-19 1,366,300 120,000 0.02 7,006,356,590 4,918,680 3.600 2008-09-17
1013 2008-09-18 1,246,300 -1,775,790 0.02 7,006,356,590 4,548,995 3.650 2008-09-16
1014 2008-09-12 3,022,090 -100,000 0.04 7,006,356,590 12,088,360 4.000 2008-09-10
1015 2008-09-11 3,122,090 100,000 0.04 7,006,356,590 13,737,196 4.400 2008-09-09
1016 2008-09-03 3,022,090 2,000 0.04 7,006,356,590 15,291,775 5.060 2008-09-01
1017 2008-09-02 3,020,090 -1,966,000 0.04 7,006,356,590 15,432,660 5.110 2008-08-29
1018 2008-09-01 4,986,090 -392,000 0.07 7,006,356,590 23,983,093 4.810 2008-08-28
1019 2008-08-29 5,378,090 -3,700,000 0.08 7,006,356,590 25,169,461 4.680 2008-08-27
1020 2008-08-28 9,078,090 -116,000 0.13 7,006,356,590 39,943,596 4.400 2008-08-26
1021 2008-08-27 9,194,090 116,000 0.13 7,006,356,590 41,373,405 4.500 2008-08-25
1022 2008-08-21 9,078,090 2,000 0.13 7,006,356,590 38,127,978 4.200 2008-08-19
1023 2008-08-20 9,076,090 -6,000 0.13 7,006,356,590 41,386,970 4.560 2008-08-18
1024 2008-08-15 9,082,090 6,000 0.13 7,006,356,590 41,414,330 4.560 2008-08-13
1025 2008-08-14 9,076,090 8,667,790 0.13 7,006,356,590 41,386,970 4.560 2008-08-12
1026 2008-08-11 408,300 -6,000 0.01 7,006,356,590 2,049,666 5.020 2008-08-07
1027 2008-08-08 414,300 -64,000 0.01 7,006,356,590 2,096,358 5.060 2008-08-05
1028 2008-08-04 478,300 -2,000 0.01 7,006,356,590 2,697,612 5.640 2008-07-31
1029 2008-07-23 480,300 -10,000 0.01 7,005,512,190 2,881,800 6.000 2008-07-21
1030 2008-07-21 490,300 2,000 0.01 7,005,512,190 3,128,114 6.380 2008-07-17
1031 2008-07-16 488,300 -4,000 0.01 7,005,512,190 2,978,630 6.100 2008-07-14
1032 2008-07-14 492,300 2,000 0.01 7,005,512,190 2,934,108 5.960 2008-07-10
1033 2008-07-11 490,300 80,000 0.01 7,005,512,190 2,961,412 6.040 2008-07-09
1034 2008-07-10 410,300 2,000 0.01 7,005,512,190 2,371,534 5.780 2008-07-08
1035 2008-07-09 408,300 -166,000 0.01 7,005,512,190 2,368,140 5.800 2008-07-07
1036 2008-07-04 574,300 8,000 0.01 7,005,512,190 3,388,370 5.900 2008-07-02
1037 2008-06-30 566,300 -2,000 0.01 7,005,512,190 3,505,397 6.190 2008-06-26
1038 2008-06-27 568,300 12,000 0.01 7,005,194,190 3,460,947 6.090 2008-06-25
1039 2008-06-26 556,300 4,000 0.01 7,005,194,190 3,449,060 6.200 2008-06-24
1040 2008-06-23 552,300 4,000 0.01 7,005,194,190 3,037,650 5.500 2008-06-19
1041 2008-06-20 548,300 -94,000 0.01 7,005,194,190 3,152,725 5.750 2008-06-18
1042 2008-06-18 642,300 20,000 0.01 7,005,194,190 3,372,075 5.250 2008-06-16
1043 2008-06-12 622,300 10,000 0.01 7,005,194,190 3,447,542 5.540 2008-06-10
1044 2008-06-11 612,300 334,000 0.01 7,005,194,190 3,551,340 5.800 2008-06-06
1045 2008-06-03 278,300 -14,000 0.00 7,005,194,190 1,669,800 6.000 2008-05-30
1046 2008-06-02 292,300 4,000 0.00 7,005,194,190 1,765,492 6.040 2008-05-29
1047 2008-05-30 288,300 -10,000 0.00 6,990,042,109 1,773,045 6.150 2008-05-28
1048 2008-05-23 298,300 2,000 0.00 6,990,042,109 1,789,800 6.000 2008-05-21
1049 2008-05-22 296,300 4,000 0.00 6,990,042,109 1,789,652 6.040 2008-05-20
1050 2008-05-20 292,300 -4,000 0.00 6,990,042,109 1,794,722 6.140 2008-05-16
1051 2008-05-15 296,300 -142,000 0.00 6,990,042,109 1,804,467 6.090 2008-05-13
1052 2008-05-14 438,300 2,000 0.01 6,990,042,109 2,678,013 6.110 2008-05-09
1053 2008-05-13 436,300 2,000 0.01 6,990,042,109 2,661,430 6.100 2008-05-08
1054 2008-05-08 434,300 24,000 0.01 6,990,042,109 2,471,167 5.690 2008-05-06
1055 2008-05-07 410,300 -98,000 0.01 6,990,042,109 2,277,165 5.550 2008-05-05
1056 2008-05-06 508,300 4,000 0.01 6,990,042,109 2,912,559 5.730 2008-05-02
1057 2008-05-05 504,300 18,000 0.01 6,990,042,109 3,000,585 5.950 2008-04-30
1058 2008-04-30 486,300 8,000 0.01 6,990,042,109 2,922,663 6.010 2008-04-28
1059 2008-04-28 478,300 2,000 0.01 6,988,209,909 2,903,281 6.070 2008-04-24
1060 2008-04-24 476,300 26,000 0.01 6,988,209,909 2,676,806 5.620 2008-04-22
1061 2008-04-22 450,300 6,000 0.01 6,988,209,909 2,679,285 5.950 2008-04-18
1062 2008-04-18 444,300 2,000 0.01 6,988,209,909 3,132,315 7.050 2008-04-16
1063 2008-04-16 442,300 -2,000 0.01 6,988,209,909 2,870,527 6.490 2008-04-14
1064 2008-04-10 444,300 2,000 0.01 6,988,209,909 3,118,986 7.020 2008-04-08
1065 2008-04-09 442,300 8,000 0.01 6,988,209,909 3,308,404 7.480 2008-04-07
1066 2008-04-07 434,300 -56,000 0.01 6,988,209,909 3,109,588 7.160 2008-04-02
1067 2008-04-02 490,300 2,000 0.01 6,988,209,909 3,520,354 7.180 2008-03-31
1068 2008-04-01 488,300 2,000 0.01 6,988,209,909 3,369,270 6.900 2008-03-28
1069 2008-03-27 486,300 -292,000 0.01 6,975,375,685 2,927,526 6.020 2008-03-25
1070 2008-03-26 778,300 182,000 0.01 6,975,375,685 4,459,659 5.730 2008-03-20
1071 2008-03-25 596,300 -26,000 0.01 6,975,375,685 3,786,505 6.350 2008-03-19
1072 2008-03-20 622,300 -92,000 0.01 6,975,375,685 3,764,915 6.050 2008-03-18
1073 2008-03-17 714,300 318,000 0.01 6,975,375,685 4,857,240 6.800 2008-03-13
1074 2008-03-13 396,300 -128,000 0.01 6,975,375,685 2,754,285 6.950 2008-03-11
1075 2008-03-12 524,300 4,000 0.01 6,975,375,685 3,712,044 7.080 2008-03-10
1076 2008-03-11 520,300 6,000 0.01 6,975,375,685 3,590,070 6.900 2008-03-07
1077 2008-03-07 514,300 2,000 0.01 6,975,375,685 3,661,816 7.120 2008-03-05
1078 2008-03-06 512,300 296,000 0.01 6,975,375,685 3,852,496 7.520 2008-03-04
1079 2008-02-20 216,300 2,000 0.00 6,975,265,685 1,527,078 7.060 2008-02-18
1080 2008-02-19 214,300 -96,000 0.00 6,975,265,685 1,545,103 7.210 2008-02-15
1081 2008-02-12 310,300 2,000 0.00 6,975,265,685 2,187,615 7.050 2008-02-05
1082 2008-02-04 308,300 -24,000 0.00 6,975,265,685 1,908,377 6.190 2008-01-31
1083 2008-01-29 332,300 130,000 0.01 6,210,623,624 2,193,180 6.600 2008-01-25
1084 2008-01-25 202,300 32,000 0.00 6,210,623,624 1,147,041 5.670 2008-01-23
1085 2008-01-17 170,300 2,000 0.00 6,210,623,624 1,255,111 7.370 2008-01-15
1086 2008-01-14 168,300 -28,000 0.00 6,210,623,624 1,243,737 7.390 2008-01-10
1087 2008-01-10 196,300 -10,000 0.00 6,210,623,624 1,613,586 8.220 2008-01-08
1088 2008-01-07 206,300 4,000 0.00 6,210,623,624 1,524,557 7.390 2008-01-03
1089 2008-01-03 202,300 4,000 0.00 6,210,623,624 1,434,307 7.090 2007-12-28
1090 2007-12-28 198,300 8,000 0.00 6,210,623,624 1,304,814 6.580 2007-12-21
1091 2007-12-27 190,300 6,000 0.00 6,210,623,624 1,238,853 6.510 2007-12-20
1092 2007-12-18 184,300 16,000 0.00 6,210,623,624 1,137,131 6.170 2007-12-14
1093 2007-12-17 168,300 20,000 0.00 6,210,623,624 1,058,607 6.290 2007-12-13
1094 2007-12-07 148,300 -4,000 0.00 6,210,623,624 998,059 6.730 2007-12-05
1095 2007-12-04 152,300 -8,000 0.00 6,210,623,624 950,352 6.240 2007-11-30
1096 2007-11-30 160,300 2,000 0.00 6,210,623,624 969,815 6.050 2007-11-28
1097 2007-11-29 158,300 -18,000 0.00 6,210,623,624 905,476 5.720 2007-11-27
1098 2007-11-26 176,300 -6,000 0.00 6,210,623,624 1,004,910 5.700 2007-11-22
1099 2007-11-23 182,300 -12,000 0.00 6,210,623,624 1,055,517 5.790 2007-11-21
1100 2007-11-22 194,300 4,000 0.00 6,210,623,624 1,138,598 5.860 2007-11-20
1101 2007-11-21 190,300 -4,000 0.00 6,210,623,624 1,157,024 6.080 2007-11-19
1102 2007-11-20 194,300 -16,000 0.00 6,210,623,624 1,222,147 6.290 2007-11-16
1103 2007-11-13 210,300 -6,000 0.00 6,210,623,624 1,568,838 7.460 2007-11-09
1104 2007-11-07 216,300 8,000 0.00 6,210,623,624 1,531,404 7.080 2007-11-05
1105 2007-11-06 208,300 -10,000 0.00 6,210,623,624 1,428,938 6.860 2007-11-02
1106 2007-11-05 218,300 4,000 0.00 6,210,623,624 1,641,616 7.520 2007-11-01
1107 2007-10-25 214,300 -426,000 0.00 6,210,623,624 1,459,383 6.810 2007-10-23
1108 2007-10-24 640,300 206,000 0.01 6,210,623,624 4,245,189 6.630 2007-10-22
1109 2007-10-18 434,300 4,000 0.01 6,210,623,624 2,631,858 6.060 2007-10-16
1110 2007-10-16 430,300 -320,000 0.01 6,210,623,624 2,568,891 5.970 2007-10-12
1111 2007-10-15 750,300 320,000 0.01 6,210,623,624 4,419,267 5.890 2007-10-11
1112 2007-10-11 430,300 12,000 0.01 6,210,623,624 2,534,467 5.890 2007-10-09
1113 2007-10-09 418,300 10,000 0.01 6,210,623,624 2,593,460 6.200 2007-10-05
1114 2007-10-08 408,300 4,000 0.01 6,210,623,624 2,396,721 5.870 2007-10-04
1115 2007-10-05 404,300 -32,000 0.01 6,210,623,624 2,498,574 6.180 2007-10-03
1116 2007-10-04 436,300 32,000 0.01 6,210,623,624 2,870,854 6.580 2007-10-02
1117 2007-10-03 404,300 -12,000 0.01 6,210,623,624 2,470,273 6.110 2007-09-28
1118 2007-10-02 416,300 30,000 0.01 6,210,623,624 2,356,258 5.660 2007-09-27
1119 2007-09-28 386,300 2,000 0.01 6,210,623,624 2,159,417 5.590 2007-09-25
1120 2007-09-27 384,300 -2,000 0.01 6,210,623,624 2,171,295 5.650 2007-09-24
1121 2007-09-12 386,300 -6,000 0.01 6,210,623,624 2,240,540 5.800 2007-09-10
1122 2007-09-11 392,300 2,000 0.01 6,210,623,624 2,259,648 5.760 2007-09-07
1123 2007-09-06 390,300 12,000 0.01 6,210,623,624 2,213,001 5.670 2007-09-04
1124 2007-09-05 378,300 18,000 0.01 6,210,623,624 2,171,442 5.740 2007-09-03
1125 2007-09-03 360,300 6,000 0.01 6,210,623,624 1,891,575 5.250 2007-08-30
1126 2007-08-31 354,300 -20,000 0.01 6,210,623,624 1,799,844 5.080 2007-08-29
1127 2007-08-30 374,300 -222,000 0.01 6,210,623,624 1,867,757 4.990 2007-08-28
1128 2007-08-13 596,300 364,000 0.01 6,210,623,624 2,987,463 5.010 2007-08-09
1129 2007-07-30 232,300 16,000 0.00 5,809,286,726 1,270,681 5.470 2007-07-26
1130 2007-07-27 216,300 4,000 0.00 5,809,286,726 1,196,139 5.530 2007-07-25
1131 2007-07-25 212,300 6,000 0.00 5,809,286,726 1,186,757 5.590 2007-07-23
1132 2007-07-24 206,300 26,000 0.00 5,809,286,726 1,165,595 5.650 2007-07-20
1133 2007-07-18 180,300 -118,000 0.00 5,809,286,726 1,033,119 5.730 2007-07-16
1134 2007-07-13 298,300 80,000 0.01 5,809,286,726 1,751,021 5.870 2007-07-11
1135 2007-07-09 218,300 130,000 0.00 5,809,286,726 1,322,898 6.060 2007-07-05
1136 2007-07-05 88,300 2,000 0.00 5,809,286,726 489,182 5.540 2007-07-03
1137 2007-07-03 86,300 -80,000 0.00 5,809,286,726 472,924 5.480 2007-06-28
1138 2007-06-29 166,300 2,000 0.00 5,807,949,828 924,628 5.560 2007-06-27
1139 2007-06-27 164,300 -848,000 0.00 5,807,949,828 867,504 5.280 2007-06-25
1140 2007-06-26 1,012,300 0.02 5,807,949,828 5,223,468 5.160 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top