Sinofert Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.680 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.700 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 258,000 | 20,000 | 0.00 | 7,024,455,733 | 436,020 | 1.690 | 2025-11-06 |
| 5 | 2025-11-04 | 238,000 | -10,000 | 0.00 | 7,024,455,733 | 361,760 | 1.520 | 2025-10-31 |
| 6 | 2025-11-03 | 248,000 | -2,000 | 0.00 | 7,024,455,733 | 391,840 | 1.580 | 2025-10-30 |
| 7 | 2025-10-31 | 250,000 | 2,000 | 0.00 | 7,024,455,733 | 372,500 | 1.490 | 2025-10-28 |
| 8 | 2025-10-28 | 248,000 | 6,000 | 0.00 | 7,024,455,733 | 376,960 | 1.520 | 2025-10-24 |
| 9 | 2025-10-27 | 242,000 | -62,000 | 0.00 | 7,024,455,733 | 370,260 | 1.530 | 2025-10-23 |
| 10 | 2025-10-22 | 304,000 | 62,000 | 0.00 | 7,024,455,733 | 474,240 | 1.560 | 2025-10-20 |
| 11 | 2025-10-16 | 242,000 | 8,000 | 0.00 | 7,024,455,733 | 396,880 | 1.640 | 2025-10-14 |
| 12 | 2025-10-15 | 234,000 | 20,000 | 0.00 | 7,024,455,733 | 367,380 | 1.570 | 2025-10-13 |
| 13 | 2025-10-14 | 214,000 | -18,000 | 0.00 | 7,024,455,733 | 335,980 | 1.570 | 2025-10-10 |
| 14 | 2025-10-13 | 232,000 | 2,000 | 0.00 | 7,024,455,733 | 331,760 | 1.430 | 2025-10-09 |
| 15 | 2025-10-08 | 230,000 | 32,000 | 0.00 | 7,024,455,733 | 319,700 | 1.390 | 2025-10-03 |
| 16 | 2025-09-08 | 198,000 | -200,000 | 0.00 | 7,024,455,733 | 273,240 | 1.380 | 2025-09-04 |
| 17 | 2025-08-28 | 398,000 | 200,000 | 0.01 | 7,024,455,733 | 557,200 | 1.400 | 2025-08-26 |
| 18 | 2025-08-06 | 198,000 | -112,000 | 0.00 | 7,024,455,733 | 285,120 | 1.440 | 2025-08-04 |
| 19 | 2025-08-04 | 310,000 | -162,000 | 0.00 | 7,024,455,733 | 440,200 | 1.420 | 2025-07-31 |
| 20 | 2025-07-30 | 472,000 | -76,000 | 0.01 | 7,024,455,733 | 703,280 | 1.490 | 2025-07-28 |
| 21 | 2025-07-28 | 548,000 | 300,000 | 0.01 | 7,024,455,733 | 800,080 | 1.460 | 2025-07-24 |
| 22 | 2025-07-24 | 248,000 | -16,000 | 0.00 | 7,024,455,733 | 374,480 | 1.510 | 2025-07-22 |
| 23 | 2025-07-21 | 264,000 | -4,000 | 0.00 | 7,024,455,733 | 369,600 | 1.400 | 2025-07-17 |
| 24 | 2025-07-18 | 268,000 | -10,000 | 0.00 | 7,024,455,733 | 383,240 | 1.430 | 2025-07-16 |
| 25 | 2025-07-11 | 278,000 | -20,000 | 0.00 | 7,024,455,733 | 358,620 | 1.290 | 2025-07-09 |
| 26 | 2025-07-10 | 298,000 | -10,000 | 0.00 | 7,024,455,733 | 384,420 | 1.290 | 2025-07-08 |
| 27 | 2025-06-27 | 308,000 | 10,000 | 0.00 | 7,024,455,733 | 397,320 | 1.290 | 2025-06-25 |
| 28 | 2025-06-16 | 298,000 | -20,000 | 0.00 | 7,024,455,733 | 405,280 | 1.360 | 2025-06-12 |
| 29 | 2025-05-27 | 318,000 | 4,000 | 0.00 | 7,024,455,733 | 394,320 | 1.240 | 2025-05-23 |
| 30 | 2025-05-23 | 314,000 | -200,000 | 0.00 | 7,024,455,733 | 376,800 | 1.200 | 2025-05-21 |
| 31 | 2025-05-14 | 514,000 | -80,000 | 0.01 | 7,024,455,733 | 601,380 | 1.170 | 2025-05-12 |
| 32 | 2025-04-11 | 594,000 | 30,000 | 0.01 | 7,024,455,733 | 689,040 | 1.160 | 2025-04-09 |
| 33 | 2025-04-08 | 564,000 | 50,000 | 0.01 | 7,024,455,733 | 710,640 | 1.260 | 2025-04-03 |
| 34 | 2025-03-18 | 514,000 | -26,000 | 0.01 | 7,024,455,733 | 555,120 | 1.080 | 2025-03-14 |
| 35 | 2025-03-14 | 540,000 | 100,000 | 0.01 | 7,024,455,733 | 567,000 | 1.050 | 2025-03-12 |
| 36 | 2025-03-10 | 440,000 | 10,000 | 0.01 | 7,024,455,733 | 466,400 | 1.060 | 2025-03-06 |
| 37 | 2025-02-25 | 430,000 | 64,000 | 0.01 | 7,024,455,733 | 451,500 | 1.050 | 2025-02-21 |
| 38 | 2025-02-12 | 366,000 | 100,000 | 0.01 | 7,024,455,733 | 395,280 | 1.080 | 2025-02-10 |
| 39 | 2024-12-04 | 266,000 | -2,000 | 0.00 | 7,024,455,733 | 292,600 | 1.100 | 2024-12-02 |
| 40 | 2024-10-03 | 268,000 | -44,000 | 0.00 | 7,024,455,733 | 313,560 | 1.170 | 2024-09-30 |
| 41 | 2024-09-30 | 312,000 | -56,000 | 0.00 | 7,024,455,733 | 324,480 | 1.040 | 2024-09-26 |
| 42 | 2024-08-01 | 368,000 | 28,000 | 0.01 | 7,024,455,733 | 349,600 | 0.950 | 2024-07-30 |
| 43 | 2024-07-29 | 340,000 | 28,000 | 0.00 | 7,024,455,733 | 326,400 | 0.960 | 2024-07-25 |
| 44 | 2024-07-08 | 312,000 | -28,000 | 0.00 | 7,024,455,733 | 327,600 | 1.050 | 2024-07-04 |
| 45 | 2024-07-05 | 340,000 | -2,000 | 0.00 | 7,024,455,733 | 353,600 | 1.040 | 2024-07-03 |
| 46 | 2024-07-03 | 342,000 | -40,000 | 0.00 | 7,024,455,733 | 342,000 | 1.000 | 2024-06-28 |
| 47 | 2024-04-29 | 382,000 | -50,000 | 0.01 | 7,024,455,733 | 324,700 | 0.850 | 2024-04-25 |
| 48 | 2024-04-08 | 432,000 | -50,000 | 0.01 | 7,024,455,733 | 362,880 | 0.840 | 2024-04-03 |
| 49 | 2024-02-23 | 482,000 | -20,000 | 0.01 | 7,024,455,733 | 395,240 | 0.820 | 2024-02-21 |
| 50 | 2024-02-05 | 502,000 | 20,000 | 0.01 | 7,024,455,733 | 391,560 | 0.780 | 2024-02-01 |
| 51 | 2024-01-31 | 482,000 | -20,000 | 0.01 | 7,024,455,733 | 428,980 | 0.890 | 2024-01-29 |
| 52 | 2024-01-24 | 502,000 | 20,000 | 0.01 | 7,024,455,733 | 396,580 | 0.790 | 2024-01-22 |
| 53 | 2024-01-03 | 482,000 | -20,000 | 0.01 | 7,024,455,733 | 438,620 | 0.910 | 2023-12-29 |
| 54 | 2023-12-15 | 502,000 | 20,000 | 0.01 | 7,024,455,733 | 416,660 | 0.830 | 2023-12-13 |
| 55 | 2023-06-02 | 482,000 | -50,000 | 0.01 | 7,024,455,733 | 506,100 | 1.050 | 2023-05-31 |
| 56 | 2023-05-24 | 532,000 | 4,000 | 0.01 | 7,024,455,733 | 585,200 | 1.100 | 2023-05-22 |
| 57 | 2023-05-17 | 528,000 | 2,000 | 0.01 | 7,024,455,733 | 559,680 | 1.060 | 2023-05-15 |
| 58 | 2023-05-15 | 526,000 | -2,000 | 0.01 | 7,024,455,733 | 589,120 | 1.120 | 2023-05-11 |
| 59 | 2023-05-12 | 528,000 | -20,000 | 0.01 | 7,024,455,733 | 612,480 | 1.160 | 2023-05-10 |
| 60 | 2023-05-09 | 548,000 | -10,000 | 0.01 | 7,024,455,733 | 602,800 | 1.100 | 2023-05-05 |
| 61 | 2023-05-08 | 558,000 | 2,000 | 0.01 | 7,024,455,733 | 563,580 | 1.010 | 2023-05-04 |
| 62 | 2023-02-21 | 556,000 | -140,000 | 0.01 | 7,024,455,733 | 544,880 | 0.980 | 2023-02-17 |
| 63 | 2023-02-14 | 696,000 | 80,000 | 0.01 | 7,024,455,733 | 716,880 | 1.030 | 2023-02-10 |
| 64 | 2023-02-02 | 616,000 | 140,000 | 0.01 | 7,024,455,733 | 665,280 | 1.080 | 2023-01-31 |
| 65 | 2022-11-16 | 476,000 | 28,000 | 0.01 | 7,024,455,733 | 437,920 | 0.920 | 2022-11-14 |
| 66 | 2022-10-25 | 448,000 | -6,000 | 0.01 | 7,024,455,733 | 385,280 | 0.860 | 2022-10-21 |
| 67 | 2022-10-18 | 454,000 | 6,000 | 0.01 | 7,024,455,733 | 385,900 | 0.850 | 2022-10-14 |
| 68 | 2022-09-27 | 448,000 | 10,000 | 0.01 | 7,024,455,733 | 416,640 | 0.930 | 2022-09-23 |
| 69 | 2022-09-22 | 438,000 | -250,000 | 0.01 | 7,024,455,733 | 420,480 | 0.960 | 2022-09-20 |
| 70 | 2022-08-04 | 688,000 | 20,000 | 0.01 | 7,024,455,733 | 694,880 | 1.010 | 2022-08-02 |
| 71 | 2022-07-21 | 668,000 | 60,000 | 0.01 | 7,024,455,733 | 721,440 | 1.080 | 2022-07-19 |
| 72 | 2022-07-18 | 608,000 | 40,000 | 0.01 | 7,024,455,733 | 662,720 | 1.090 | 2022-07-14 |
| 73 | 2022-06-28 | 568,000 | -20,000 | 0.01 | 7,024,455,733 | 630,480 | 1.110 | 2022-06-24 |
| 74 | 2022-06-15 | 588,000 | 30,000 | 0.01 | 7,024,455,733 | 735,000 | 1.250 | 2022-06-13 |
| 75 | 2022-06-13 | 558,000 | -4,000 | 0.01 | 7,024,455,733 | 708,660 | 1.270 | 2022-06-09 |
| 76 | 2022-06-10 | 562,000 | 50,000 | 0.01 | 7,024,455,733 | 719,360 | 1.280 | 2022-06-08 |
| 77 | 2022-06-02 | 512,000 | 50,000 | 0.01 | 7,024,455,733 | 645,120 | 1.260 | 2022-05-31 |
| 78 | 2022-05-31 | 462,000 | -30,000 | 0.01 | 7,024,455,733 | 582,120 | 1.260 | 2022-05-27 |
| 79 | 2022-05-16 | 492,000 | 12,000 | 0.01 | 7,024,455,733 | 595,320 | 1.210 | 2022-05-12 |
| 80 | 2022-05-11 | 480,000 | 6,000 | 0.01 | 7,024,455,733 | 633,600 | 1.320 | 2022-05-06 |
| 81 | 2022-05-10 | 474,000 | 6,000 | 0.01 | 7,024,455,733 | 639,900 | 1.350 | 2022-05-05 |
| 82 | 2022-05-06 | 468,000 | -2,000 | 0.01 | 7,024,455,733 | 645,840 | 1.380 | 2022-05-04 |
| 83 | 2022-05-03 | 470,000 | -26,000 | 0.01 | 7,024,455,733 | 601,600 | 1.280 | 2022-04-28 |
| 84 | 2022-04-27 | 496,000 | 26,000 | 0.01 | 7,024,455,733 | 590,240 | 1.190 | 2022-04-25 |
| 85 | 2022-04-26 | 470,000 | 10,000 | 0.01 | 7,024,455,733 | 587,500 | 1.250 | 2022-04-22 |
| 86 | 2022-04-25 | 460,000 | 10,000 | 0.01 | 7,024,455,733 | 584,200 | 1.270 | 2022-04-21 |
| 87 | 2022-04-22 | 450,000 | -62,000 | 0.01 | 7,024,455,733 | 585,000 | 1.300 | 2022-04-20 |
| 88 | 2022-04-20 | 512,000 | 12,000 | 0.01 | 7,024,455,733 | 711,680 | 1.390 | 2022-04-14 |
| 89 | 2022-04-19 | 500,000 | -100,000 | 0.01 | 7,024,455,733 | 675,000 | 1.350 | 2022-04-13 |
| 90 | 2022-04-13 | 600,000 | -8,000 | 0.01 | 7,024,455,733 | 804,000 | 1.340 | 2022-04-11 |
| 91 | 2022-04-12 | 608,000 | 68,000 | 0.01 | 7,024,455,733 | 832,960 | 1.370 | 2022-04-08 |
| 92 | 2022-04-04 | 540,000 | -28,000 | 0.01 | 7,024,455,733 | 718,200 | 1.330 | 2022-03-31 |
| 93 | 2022-04-01 | 568,000 | -18,000 | 0.01 | 7,024,455,733 | 778,160 | 1.370 | 2022-03-30 |
| 94 | 2022-03-31 | 586,000 | 44,000 | 0.01 | 7,024,455,733 | 814,540 | 1.390 | 2022-03-29 |
| 95 | 2022-03-30 | 542,000 | -4,000 | 0.01 | 7,024,455,733 | 731,700 | 1.350 | 2022-03-28 |
| 96 | 2022-03-29 | 546,000 | 16,000 | 0.01 | 7,024,455,733 | 704,340 | 1.290 | 2022-03-25 |
| 97 | 2022-03-28 | 530,000 | -14,000 | 0.01 | 7,024,455,733 | 683,700 | 1.290 | 2022-03-24 |
| 98 | 2022-03-25 | 544,000 | -30,000 | 0.01 | 7,024,455,733 | 680,000 | 1.250 | 2022-03-23 |
| 99 | 2022-03-24 | 574,000 | -28,000 | 0.01 | 7,024,455,733 | 746,200 | 1.300 | 2022-03-22 |
| 100 | 2022-03-22 | 602,000 | 4,000 | 0.01 | 7,024,455,733 | 686,280 | 1.140 | 2022-03-18 |
| 101 | 2022-03-17 | 598,000 | -60,000 | 0.01 | 7,024,455,733 | 574,080 | 0.960 | 2022-03-15 |
| 102 | 2022-03-16 | 658,000 | -16,000 | 0.01 | 7,024,455,733 | 684,320 | 1.040 | 2022-03-14 |
| 103 | 2022-03-10 | 674,000 | 80,000 | 0.01 | 7,024,455,733 | 795,320 | 1.180 | 2022-03-08 |
| 104 | 2022-03-09 | 594,000 | 4,000 | 0.01 | 7,024,455,733 | 748,440 | 1.260 | 2022-03-07 |
| 105 | 2022-02-25 | 590,000 | -16,000 | 0.01 | 7,024,455,733 | 684,400 | 1.160 | 2022-02-23 |
| 106 | 2022-02-18 | 606,000 | -34,000 | 0.01 | 7,024,455,733 | 696,900 | 1.150 | 2022-02-16 |
| 107 | 2022-02-17 | 640,000 | 68,000 | 0.01 | 7,024,455,733 | 704,000 | 1.100 | 2022-02-15 |
| 108 | 2022-01-26 | 572,000 | -100,000 | 0.01 | 7,024,455,733 | 652,080 | 1.140 | 2022-01-24 |
| 109 | 2022-01-25 | 672,000 | -6,000 | 0.01 | 7,024,455,733 | 786,240 | 1.170 | 2022-01-21 |
| 110 | 2022-01-10 | 678,000 | 40,000 | 0.01 | 7,024,455,733 | 800,040 | 1.180 | 2022-01-06 |
| 111 | 2022-01-05 | 638,000 | 10,000 | 0.01 | 7,024,455,733 | 797,500 | 1.250 | 2022-01-03 |
| 112 | 2021-12-30 | 628,000 | 16,000 | 0.01 | 7,024,455,733 | 703,360 | 1.120 | 2021-12-28 |
| 113 | 2021-12-15 | 612,000 | -4,000 | 0.01 | 7,024,455,733 | 697,680 | 1.140 | 2021-12-13 |
| 114 | 2021-12-14 | 616,000 | 40,000 | 0.01 | 7,024,455,733 | 689,920 | 1.120 | 2021-12-10 |
| 115 | 2021-12-10 | 576,000 | 120,000 | 0.01 | 7,024,455,733 | 662,400 | 1.150 | 2021-12-08 |
| 116 | 2021-12-08 | 456,000 | -50,000 | 0.01 | 7,024,455,733 | 519,840 | 1.140 | 2021-12-06 |
| 117 | 2021-12-06 | 506,000 | -50,000 | 0.01 | 7,024,455,733 | 581,900 | 1.150 | 2021-12-02 |
| 118 | 2021-12-02 | 556,000 | 18,000 | 0.01 | 7,024,455,733 | 639,400 | 1.150 | 2021-11-30 |
| 119 | 2021-11-25 | 538,000 | -130,000 | 0.01 | 7,024,455,733 | 645,600 | 1.200 | 2021-11-23 |
| 120 | 2021-11-24 | 668,000 | 70,000 | 0.01 | 7,024,455,733 | 801,600 | 1.200 | 2021-11-22 |
| 121 | 2021-11-23 | 598,000 | 4,000 | 0.01 | 7,024,455,733 | 735,540 | 1.230 | 2021-11-19 |
| 122 | 2021-11-22 | 594,000 | 100,000 | 0.01 | 7,024,455,733 | 706,860 | 1.190 | 2021-11-18 |
| 123 | 2021-11-05 | 494,000 | -10,000 | 0.01 | 7,024,455,733 | 573,040 | 1.160 | 2021-11-03 |
| 124 | 2021-11-01 | 504,000 | -700,000 | 0.01 | 7,024,455,733 | 594,720 | 1.180 | 2021-10-28 |
| 125 | 2021-10-22 | 1,204,000 | -200,000 | 0.02 | 7,024,455,733 | 1,553,160 | 1.290 | 2021-10-20 |
| 126 | 2021-09-30 | 1,404,000 | -300,000 | 0.02 | 7,024,455,733 | 1,951,560 | 1.390 | 2021-09-28 |
| 127 | 2021-09-28 | 1,704,000 | 220,000 | 0.02 | 7,024,455,733 | 2,283,360 | 1.340 | 2021-09-24 |
| 128 | 2021-09-27 | 1,484,000 | 780,000 | 0.02 | 7,024,455,733 | 2,166,640 | 1.460 | 2021-09-23 |
| 129 | 2021-09-21 | 704,000 | -76,000 | 0.01 | 7,024,455,733 | 1,041,920 | 1.480 | 2021-09-17 |
| 130 | 2021-09-20 | 780,000 | -1,146,000 | 0.01 | 7,024,455,733 | 1,170,000 | 1.500 | 2021-09-16 |
| 131 | 2021-09-16 | 1,926,000 | 10,000 | 0.03 | 7,024,455,733 | 3,120,120 | 1.620 | 2021-09-14 |
| 132 | 2021-09-15 | 1,916,000 | 32,000 | 0.03 | 7,024,455,733 | 3,295,520 | 1.720 | 2021-09-13 |
| 133 | 2021-09-14 | 1,884,000 | 1,056,000 | 0.03 | 7,024,455,733 | 3,108,600 | 1.650 | 2021-09-10 |
| 134 | 2021-09-13 | 828,000 | 322,000 | 0.01 | 7,024,455,733 | 1,341,360 | 1.620 | 2021-09-09 |
| 135 | 2021-09-10 | 506,000 | 16,000 | 0.01 | 7,024,455,733 | 784,300 | 1.550 | 2021-09-08 |
| 136 | 2021-09-08 | 490,000 | 6,000 | 0.01 | 7,024,455,733 | 739,900 | 1.510 | 2021-09-06 |
| 137 | 2021-09-06 | 484,000 | -40,000 | 0.01 | 7,024,455,733 | 755,040 | 1.560 | 2021-09-02 |
| 138 | 2021-09-03 | 524,000 | -240,000 | 0.01 | 7,024,455,733 | 791,240 | 1.510 | 2021-09-01 |
| 139 | 2021-09-02 | 764,000 | -8,000 | 0.01 | 7,024,455,733 | 1,214,760 | 1.590 | 2021-08-31 |
| 140 | 2021-09-01 | 772,000 | 18,000 | 0.01 | 7,024,455,733 | 1,134,840 | 1.470 | 2021-08-30 |
| 141 | 2021-08-31 | 754,000 | -40,000 | 0.01 | 7,024,455,733 | 1,108,380 | 1.470 | 2021-08-27 |
| 142 | 2021-08-26 | 794,000 | 110,000 | 0.01 | 7,024,455,733 | 1,230,700 | 1.550 | 2021-08-24 |
| 143 | 2021-08-25 | 684,000 | 40,000 | 0.01 | 7,024,455,733 | 1,094,400 | 1.600 | 2021-08-23 |
| 144 | 2021-08-24 | 644,000 | -222,000 | 0.01 | 7,024,455,733 | 933,800 | 1.450 | 2021-08-20 |
| 145 | 2021-08-23 | 866,000 | 92,000 | 0.01 | 7,024,455,733 | 1,281,680 | 1.480 | 2021-08-19 |
| 146 | 2021-08-19 | 774,000 | -52,000 | 0.01 | 7,024,455,733 | 1,199,700 | 1.550 | 2021-08-17 |
| 147 | 2021-08-18 | 826,000 | 256,000 | 0.01 | 7,024,455,733 | 1,346,380 | 1.630 | 2021-08-16 |
| 148 | 2021-08-17 | 570,000 | 166,000 | 0.01 | 7,024,455,733 | 951,900 | 1.670 | 2021-08-13 |
| 149 | 2021-08-16 | 404,000 | 10,000 | 0.01 | 7,024,455,733 | 638,320 | 1.580 | 2021-08-12 |
| 150 | 2021-08-13 | 394,000 | 100,000 | 0.01 | 7,024,455,733 | 594,940 | 1.510 | 2021-08-11 |
| 151 | 2021-08-11 | 294,000 | 10,000 | 0.00 | 7,024,455,733 | 432,180 | 1.470 | 2021-08-09 |
| 152 | 2021-08-09 | 284,000 | -46,000 | 0.00 | 7,024,455,733 | 445,880 | 1.570 | 2021-08-05 |
| 153 | 2021-08-06 | 330,000 | -40,000 | 0.00 | 7,024,455,733 | 511,500 | 1.550 | 2021-08-04 |
| 154 | 2021-08-05 | 370,000 | -250,000 | 0.01 | 7,024,455,733 | 558,700 | 1.510 | 2021-08-03 |
| 155 | 2021-08-04 | 620,000 | -200,000 | 0.01 | 7,024,455,733 | 905,200 | 1.460 | 2021-08-02 |
| 156 | 2021-08-03 | 820,000 | 200,000 | 0.01 | 7,024,455,733 | 1,107,000 | 1.350 | 2021-07-30 |
| 157 | 2021-08-02 | 620,000 | -200,000 | 0.01 | 7,024,455,733 | 830,800 | 1.340 | 2021-07-29 |
| 158 | 2021-07-30 | 820,000 | 160,000 | 0.01 | 7,024,455,733 | 1,049,600 | 1.280 | 2021-07-28 |
| 159 | 2021-07-29 | 660,000 | -168,000 | 0.01 | 7,024,455,733 | 785,400 | 1.190 | 2021-07-27 |
| 160 | 2021-07-28 | 828,000 | -470,000 | 0.01 | 7,024,455,733 | 1,059,840 | 1.280 | 2021-07-26 |
| 161 | 2021-07-27 | 1,298,000 | 638,000 | 0.02 | 7,024,455,733 | 1,804,220 | 1.390 | 2021-07-23 |
| 162 | 2021-07-26 | 660,000 | 150,000 | 0.01 | 7,024,455,733 | 864,600 | 1.310 | 2021-07-22 |
| 163 | 2021-07-15 | 510,000 | -14,000 | 0.01 | 7,024,455,733 | 765,000 | 1.500 | 2021-07-13 |
| 164 | 2021-07-14 | 524,000 | -140,000 | 0.01 | 7,024,455,733 | 744,080 | 1.420 | 2021-07-12 |
| 165 | 2021-07-13 | 664,000 | 132,000 | 0.01 | 7,024,455,733 | 883,120 | 1.330 | 2021-07-09 |
| 166 | 2021-07-12 | 532,000 | -6,000 | 0.01 | 7,024,455,733 | 707,560 | 1.330 | 2021-07-08 |
| 167 | 2021-07-09 | 538,000 | 12,000 | 0.01 | 7,024,455,733 | 726,300 | 1.350 | 2021-07-07 |
| 168 | 2021-07-08 | 526,000 | -200,000 | 0.01 | 7,024,455,733 | 673,280 | 1.280 | 2021-07-06 |
| 169 | 2021-07-05 | 726,000 | -224,000 | 0.01 | 7,024,455,733 | 813,120 | 1.120 | 2021-06-30 |
| 170 | 2021-06-29 | 950,000 | 6,000 | 0.01 | 7,024,455,733 | 1,102,000 | 1.160 | 2021-06-25 |
| 171 | 2021-06-24 | 944,000 | 8,000 | 0.01 | 7,024,455,733 | 1,028,960 | 1.090 | 2021-06-22 |
| 172 | 2021-06-22 | 936,000 | 150,000 | 0.01 | 7,024,455,733 | 1,010,880 | 1.080 | 2021-06-18 |
| 173 | 2021-06-17 | 786,000 | 144,000 | 0.01 | 7,024,455,733 | 919,620 | 1.170 | 2021-06-15 |
| 174 | 2021-06-16 | 642,000 | -18,000 | 0.01 | 7,024,455,733 | 744,720 | 1.160 | 2021-06-11 |
| 175 | 2021-06-15 | 660,000 | -330,000 | 0.01 | 7,024,455,733 | 759,000 | 1.150 | 2021-06-10 |
| 176 | 2021-06-08 | 990,000 | 80,000 | 0.01 | 7,024,455,733 | 1,098,900 | 1.110 | 2021-06-04 |
| 177 | 2021-06-03 | 910,000 | 250,000 | 0.01 | 7,024,455,733 | 982,800 | 1.080 | 2021-06-01 |
| 178 | 2021-05-18 | 660,000 | 80,000 | 0.01 | 7,024,455,733 | 699,600 | 1.060 | 2021-05-14 |
| 179 | 2021-04-15 | 580,000 | -94,000 | 0.01 | 7,024,455,733 | 614,800 | 1.060 | 2021-04-13 |
| 180 | 2021-04-14 | 674,000 | -270,000 | 0.01 | 7,024,455,733 | 687,480 | 1.020 | 2021-04-12 |
| 181 | 2021-04-13 | 944,000 | 18,000 | 0.01 | 7,024,455,733 | 953,440 | 1.010 | 2021-04-09 |
| 182 | 2021-03-25 | 926,000 | -918,000 | 0.01 | 7,024,455,733 | 1,009,340 | 1.090 | 2021-03-23 |
| 183 | 2021-03-24 | 1,844,000 | 918,000 | 0.03 | 7,024,455,733 | 2,175,920 | 1.180 | 2021-03-22 |
| 184 | 2021-03-19 | 926,000 | -44,000 | 0.01 | 7,024,455,733 | 1,046,380 | 1.130 | 2021-03-17 |
| 185 | 2021-03-15 | 970,000 | 50,000 | 0.01 | 7,024,455,733 | 1,115,500 | 1.150 | 2021-03-11 |
| 186 | 2021-03-10 | 920,000 | -100,000 | 0.01 | 7,024,455,733 | 1,048,800 | 1.140 | 2021-03-08 |
| 187 | 2021-03-09 | 1,020,000 | -150,000 | 0.01 | 7,024,455,733 | 1,224,000 | 1.200 | 2021-03-05 |
| 188 | 2021-03-08 | 1,170,000 | 100,000 | 0.02 | 7,024,455,733 | 1,380,600 | 1.180 | 2021-03-04 |
| 189 | 2021-03-05 | 1,070,000 | -36,000 | 0.02 | 7,024,455,733 | 1,305,400 | 1.220 | 2021-03-03 |
| 190 | 2021-03-03 | 1,106,000 | 4,000 | 0.02 | 7,024,455,733 | 1,415,680 | 1.280 | 2021-03-01 |
| 191 | 2021-02-26 | 1,102,000 | 14,000 | 0.02 | 7,024,455,733 | 1,377,500 | 1.250 | 2021-02-24 |
| 192 | 2021-02-23 | 1,088,000 | -10,000 | 0.02 | 7,024,455,733 | 1,392,640 | 1.280 | 2021-02-19 |
| 193 | 2021-02-22 | 1,098,000 | -90,000 | 0.02 | 7,024,455,733 | 1,262,700 | 1.150 | 2021-02-18 |
| 194 | 2021-02-19 | 1,188,000 | -90,000 | 0.02 | 7,024,455,733 | 1,354,320 | 1.140 | 2021-02-17 |
| 195 | 2021-02-18 | 1,278,000 | -468,000 | 0.02 | 7,024,455,733 | 1,495,260 | 1.170 | 2021-02-16 |
| 196 | 2021-02-16 | 1,746,000 | 588,000 | 0.02 | 7,024,455,733 | 1,990,440 | 1.140 | 2021-02-09 |
| 197 | 2021-01-26 | 1,158,000 | 150,000 | 0.02 | 7,024,455,733 | 1,123,260 | 0.970 | 2021-01-22 |
| 198 | 2021-01-21 | 1,008,000 | -6,000 | 0.01 | 7,024,455,733 | 967,680 | 0.960 | 2021-01-19 |
| 199 | 2021-01-19 | 1,014,000 | -6,000 | 0.01 | 7,024,455,733 | 851,760 | 0.840 | 2021-01-15 |
| 200 | 2021-01-18 | 1,020,000 | -108,000 | 0.01 | 7,024,455,733 | 846,600 | 0.830 | 2021-01-14 |
| 201 | 2020-12-29 | 1,128,000 | 100,000 | 0.02 | 7,024,455,733 | 857,280 | 0.760 | 2020-12-23 |
| 202 | 2020-11-24 | 1,028,000 | 300,000 | 0.01 | 7,024,455,733 | 801,840 | 0.780 | 2020-11-20 |
| 203 | 2020-10-14 | 728,000 | 4,000 | 0.01 | 7,024,455,733 | 502,320 | 0.690 | 2020-10-09 |
| 204 | 2020-09-15 | 724,000 | -80,000 | 0.01 | 7,024,455,733 | 528,520 | 0.730 | 2020-09-11 |
| 205 | 2020-09-09 | 804,000 | 80,000 | 0.01 | 7,024,455,733 | 594,960 | 0.740 | 2020-09-07 |
| 206 | 2020-09-07 | 724,000 | -26,000 | 0.01 | 7,024,455,733 | 543,000 | 0.750 | 2020-09-03 |
| 207 | 2020-09-04 | 750,000 | 26,000 | 0.01 | 7,024,455,733 | 555,000 | 0.740 | 2020-09-02 |
| 208 | 2020-09-03 | 724,000 | -92,000 | 0.01 | 7,024,455,733 | 528,520 | 0.730 | 2020-09-01 |
| 209 | 2020-08-19 | 816,000 | 108,000 | 0.01 | 7,024,455,733 | 677,280 | 0.830 | 2020-08-17 |
| 210 | 2020-07-09 | 708,000 | 168,000 | 0.01 | 7,024,455,733 | 495,600 | 0.700 | 2020-07-07 |
| 211 | 2020-06-19 | 540,000 | 192,000 | 0.01 | 7,024,455,733 | 383,400 | 0.710 | 2020-06-17 |
| 212 | 2020-05-26 | 348,000 | -46,000 | 0.00 | 7,024,455,733 | 229,680 | 0.660 | 2020-05-22 |
| 213 | 2020-05-25 | 394,000 | -64,000 | 0.01 | 7,024,455,733 | 275,800 | 0.700 | 2020-05-21 |
| 214 | 2020-05-08 | 458,000 | -28,000 | 0.01 | 7,024,455,733 | 334,340 | 0.730 | 2020-05-06 |
| 215 | 2020-04-20 | 486,000 | -2,000 | 0.01 | 7,024,455,733 | 330,480 | 0.680 | 2020-04-16 |
| 216 | 2020-04-17 | 488,000 | 66,000 | 0.01 | 7,024,455,733 | 336,720 | 0.690 | 2020-04-15 |
| 217 | 2020-04-08 | 422,000 | -70,000 | 0.01 | 7,024,455,733 | 282,740 | 0.670 | 2020-04-06 |
| 218 | 2020-04-07 | 492,000 | 74,000 | 0.01 | 7,024,455,733 | 329,640 | 0.670 | 2020-04-03 |
| 219 | 2020-03-05 | 418,000 | 6,000 | 0.01 | 7,024,455,733 | 330,220 | 0.790 | 2020-03-03 |
| 220 | 2020-02-28 | 412,000 | -36,000 | 0.01 | 7,024,455,733 | 341,960 | 0.830 | 2020-02-26 |
| 221 | 2020-02-04 | 448,000 | -30,000 | 0.01 | 7,024,455,733 | 340,480 | 0.760 | 2020-01-31 |
| 222 | 2019-09-09 | 478,000 | -10,000 | 0.01 | 7,024,455,733 | 411,080 | 0.860 | 2019-09-05 |
| 223 | 2019-07-04 | 488,000 | -10,000 | 0.01 | 7,024,455,733 | 424,560 | 0.870 | 2019-07-02 |
| 224 | 2019-07-03 | 498,000 | -200,000 | 0.01 | 7,024,455,733 | 423,300 | 0.850 | 2019-06-28 |
| 225 | 2019-06-27 | 698,000 | 90,000 | 0.01 | 7,024,455,733 | 593,300 | 0.850 | 2019-06-25 |
| 226 | 2019-06-25 | 608,000 | -300,000 | 0.01 | 7,024,455,733 | 528,960 | 0.870 | 2019-06-21 |
| 227 | 2019-06-18 | 908,000 | -80,000 | 0.01 | 7,024,455,733 | 808,120 | 0.890 | 2019-06-14 |
| 228 | 2019-06-06 | 988,000 | -1,200,000 | 0.01 | 7,024,455,733 | 869,440 | 0.880 | 2019-06-04 |
| 229 | 2019-06-05 | 2,188,000 | -14,000 | 0.03 | 7,024,455,733 | 1,991,080 | 0.910 | 2019-06-03 |
| 230 | 2019-05-28 | 2,202,000 | -8,000 | 0.03 | 7,024,455,733 | 1,937,760 | 0.880 | 2019-05-24 |
| 231 | 2019-05-27 | 2,210,000 | -60,000 | 0.03 | 7,024,455,733 | 1,944,800 | 0.880 | 2019-05-23 |
| 232 | 2019-05-22 | 2,270,000 | 1,000,000 | 0.03 | 7,024,455,733 | 1,974,900 | 0.870 | 2019-05-20 |
| 233 | 2019-05-20 | 1,270,000 | 22,000 | 0.02 | 7,024,455,733 | 1,168,400 | 0.920 | 2019-05-16 |
| 234 | 2019-05-16 | 1,248,000 | 60,000 | 0.02 | 7,024,455,733 | 1,123,200 | 0.900 | 2019-05-14 |
| 235 | 2019-04-30 | 1,188,000 | -1,000,000 | 0.02 | 7,024,455,733 | 1,164,240 | 0.980 | 2019-04-26 |
| 236 | 2019-04-17 | 2,188,000 | 26,000 | 0.03 | 7,024,455,733 | 2,188,000 | 1.000 | 2019-04-15 |
| 237 | 2019-04-16 | 2,162,000 | -52,000 | 0.03 | 7,024,455,733 | 2,205,240 | 1.020 | 2019-04-12 |
| 238 | 2019-04-11 | 2,214,000 | 308,000 | 0.03 | 7,024,455,733 | 2,302,560 | 1.040 | 2019-04-09 |
| 239 | 2019-04-10 | 1,906,000 | 400,000 | 0.03 | 7,024,455,733 | 2,001,300 | 1.050 | 2019-04-08 |
| 240 | 2019-04-01 | 1,506,000 | 26,000 | 0.02 | 7,024,455,733 | 1,475,880 | 0.980 | 2019-03-28 |
| 241 | 2019-03-21 | 1,480,000 | -30,000 | 0.02 | 7,024,455,733 | 1,465,200 | 0.990 | 2019-03-19 |
| 242 | 2019-03-07 | 1,510,000 | 8,000 | 0.02 | 7,024,455,733 | 1,585,500 | 1.050 | 2019-03-05 |
| 243 | 2019-03-06 | 1,502,000 | -200,000 | 0.02 | 7,024,455,733 | 1,622,160 | 1.080 | 2019-03-04 |
| 244 | 2019-02-25 | 1,702,000 | 26,000 | 0.02 | 7,024,455,733 | 1,736,040 | 1.020 | 2019-02-21 |
| 245 | 2019-02-20 | 1,676,000 | -72,000 | 0.02 | 7,024,455,733 | 1,676,000 | 1.000 | 2019-02-18 |
| 246 | 2019-01-25 | 1,748,000 | 90,000 | 0.02 | 7,024,455,733 | 1,538,240 | 0.880 | 2019-01-23 |
| 247 | 2019-01-23 | 1,658,000 | -70,000 | 0.02 | 7,024,455,733 | 1,459,040 | 0.880 | 2019-01-21 |
| 248 | 2019-01-16 | 1,728,000 | -30,000 | 0.02 | 7,024,455,733 | 1,503,360 | 0.870 | 2019-01-14 |
| 249 | 2018-12-06 | 1,758,000 | 40,000 | 0.03 | 7,024,455,733 | 1,599,780 | 0.910 | 2018-12-04 |
| 250 | 2018-12-03 | 1,718,000 | -20,000 | 0.02 | 7,024,455,733 | 1,494,660 | 0.870 | 2018-11-29 |
| 251 | 2018-11-23 | 1,738,000 | -34,000 | 0.02 | 7,024,455,733 | 1,616,340 | 0.930 | 2018-11-21 |
| 252 | 2018-10-29 | 1,772,000 | 18,000 | 0.03 | 7,024,455,733 | 1,506,200 | 0.850 | 2018-10-25 |
| 253 | 2018-10-19 | 1,754,000 | -88,000 | 0.02 | 7,024,455,733 | 1,543,520 | 0.880 | 2018-10-16 |
| 254 | 2018-10-18 | 1,842,000 | 88,000 | 0.03 | 7,024,455,733 | 1,584,120 | 0.860 | 2018-10-15 |
| 255 | 2018-09-19 | 1,754,000 | 32,000 | 0.02 | 7,024,455,733 | 1,631,220 | 0.930 | 2018-09-17 |
| 256 | 2018-09-13 | 1,722,000 | 46,000 | 0.02 | 7,024,455,733 | 1,584,240 | 0.920 | 2018-09-11 |
| 257 | 2018-09-11 | 1,676,000 | -46,000 | 0.02 | 7,024,455,733 | 1,575,440 | 0.940 | 2018-09-07 |
| 258 | 2018-09-05 | 1,722,000 | 16,000 | 0.02 | 7,024,455,733 | 1,618,680 | 0.940 | 2018-09-03 |
| 259 | 2018-08-22 | 1,706,000 | 400,000 | 0.02 | 7,024,455,733 | 1,433,040 | 0.840 | 2018-08-20 |
| 260 | 2018-08-17 | 1,306,000 | -10,000 | 0.02 | 7,024,455,733 | 1,123,160 | 0.860 | 2018-08-15 |
| 261 | 2018-08-08 | 1,316,000 | 52,000 | 0.02 | 7,024,455,733 | 1,210,720 | 0.920 | 2018-08-06 |
| 262 | 2018-08-06 | 1,264,000 | -52,000 | 0.02 | 7,024,455,733 | 1,251,360 | 0.990 | 2018-08-02 |
| 263 | 2018-07-24 | 1,316,000 | -800,000 | 0.02 | 7,024,455,733 | 1,237,040 | 0.940 | 2018-07-20 |
| 264 | 2018-07-12 | 2,116,000 | 52,000 | 0.03 | 7,024,455,733 | 2,031,360 | 0.960 | 2018-07-10 |
| 265 | 2018-07-06 | 2,064,000 | -52,000 | 0.03 | 7,024,455,733 | 1,981,440 | 0.960 | 2018-07-04 |
| 266 | 2018-07-05 | 2,116,000 | 52,000 | 0.03 | 7,024,455,733 | 1,989,040 | 0.940 | 2018-07-03 |
| 267 | 2018-07-04 | 2,064,000 | -50,000 | 0.03 | 7,024,455,733 | 1,919,520 | 0.930 | 2018-06-29 |
| 268 | 2018-06-29 | 2,114,000 | 40,000 | 0.03 | 7,024,455,733 | 1,966,020 | 0.930 | 2018-06-27 |
| 269 | 2018-06-27 | 2,074,000 | -4,000 | 0.03 | 7,024,455,733 | 1,970,300 | 0.950 | 2018-06-25 |
| 270 | 2018-06-25 | 2,078,000 | -46,000 | 0.03 | 7,024,455,733 | 1,974,100 | 0.950 | 2018-06-21 |
| 271 | 2018-06-22 | 2,124,000 | 46,000 | 0.03 | 7,024,455,733 | 2,039,040 | 0.960 | 2018-06-20 |
| 272 | 2018-06-11 | 2,078,000 | -228,000 | 0.03 | 7,024,455,733 | 2,140,340 | 1.030 | 2018-06-07 |
| 273 | 2018-06-08 | 2,306,000 | -172,000 | 0.03 | 7,024,455,733 | 2,421,300 | 1.050 | 2018-06-06 |
| 274 | 2018-06-01 | 2,478,000 | -232,000 | 0.04 | 7,024,455,733 | 2,601,900 | 1.050 | 2018-05-30 |
| 275 | 2018-05-28 | 2,710,000 | -40,000 | 0.04 | 7,024,455,733 | 2,845,500 | 1.050 | 2018-05-24 |
| 276 | 2018-05-25 | 2,750,000 | 260,000 | 0.04 | 7,024,455,733 | 2,832,500 | 1.030 | 2018-05-23 |
| 277 | 2018-05-23 | 2,490,000 | 24,000 | 0.04 | 7,024,455,733 | 2,514,900 | 1.010 | 2018-05-18 |
| 278 | 2018-05-15 | 2,466,000 | 12,000 | 0.04 | 7,024,455,733 | 2,490,660 | 1.010 | 2018-05-11 |
| 279 | 2018-04-26 | 2,454,000 | -74,000 | 0.03 | 7,024,455,733 | 2,282,220 | 0.930 | 2018-04-24 |
| 280 | 2018-04-25 | 2,528,000 | 278,000 | 0.04 | 7,024,455,733 | 2,325,760 | 0.920 | 2018-04-23 |
| 281 | 2018-04-23 | 2,250,000 | -2,000 | 0.03 | 7,024,455,733 | 2,160,000 | 0.960 | 2018-04-19 |
| 282 | 2018-04-16 | 2,252,000 | 118,000 | 0.03 | 7,024,455,733 | 2,252,000 | 1.000 | 2018-04-12 |
| 283 | 2018-04-12 | 2,134,000 | 1,604,000 | 0.03 | 7,024,455,733 | 2,112,660 | 0.990 | 2018-04-10 |
| 284 | 2018-03-27 | 530,000 | 44,000 | 0.01 | 7,024,455,733 | 524,700 | 0.990 | 2018-03-23 |
| 285 | 2018-03-23 | 486,000 | -50,000 | 0.01 | 7,024,455,733 | 486,000 | 1.000 | 2018-03-21 |
| 286 | 2018-03-14 | 536,000 | 60,000 | 0.01 | 7,024,455,733 | 573,520 | 1.070 | 2018-03-12 |
| 287 | 2018-03-02 | 476,000 | 50,000 | 0.01 | 7,024,455,733 | 528,360 | 1.110 | 2018-02-28 |
| 288 | 2018-02-27 | 426,000 | 60,000 | 0.01 | 7,024,455,733 | 472,860 | 1.110 | 2018-02-23 |
| 289 | 2018-02-14 | 366,000 | 26,000 | 0.01 | 7,024,455,733 | 391,620 | 1.070 | 2018-02-12 |
| 290 | 2018-02-02 | 340,000 | -48,000 | 0.00 | 7,024,455,733 | 414,800 | 1.220 | 2018-01-31 |
| 291 | 2018-02-01 | 388,000 | 10,000 | 0.01 | 7,024,455,733 | 488,880 | 1.260 | 2018-01-30 |
| 292 | 2018-01-31 | 378,000 | -48,000 | 0.01 | 7,024,455,733 | 502,740 | 1.330 | 2018-01-29 |
| 293 | 2018-01-30 | 426,000 | -38,000 | 0.01 | 7,024,455,733 | 583,620 | 1.370 | 2018-01-26 |
| 294 | 2018-01-29 | 464,000 | -20,000 | 0.01 | 7,024,455,733 | 640,320 | 1.380 | 2018-01-25 |
| 295 | 2018-01-22 | 484,000 | -80,000 | 0.01 | 7,024,455,733 | 716,320 | 1.480 | 2018-01-18 |
| 296 | 2018-01-16 | 564,000 | -34,000 | 0.01 | 7,024,455,733 | 761,400 | 1.350 | 2018-01-12 |
| 297 | 2018-01-02 | 598,000 | -308,000 | 0.01 | 7,024,455,733 | 789,360 | 1.320 | 2017-12-28 |
| 298 | 2017-12-27 | 906,000 | -50,000 | 0.01 | 7,024,455,733 | 1,087,200 | 1.200 | 2017-12-21 |
| 299 | 2017-12-22 | 956,000 | 228,000 | 0.01 | 7,024,455,733 | 1,099,400 | 1.150 | 2017-12-20 |
| 300 | 2017-12-19 | 728,000 | 110,000 | 0.01 | 7,024,455,733 | 837,200 | 1.150 | 2017-12-15 |
| 301 | 2017-12-13 | 618,000 | 14,000 | 0.01 | 7,024,455,733 | 679,800 | 1.100 | 2017-12-11 |
| 302 | 2017-12-12 | 604,000 | 60,000 | 0.01 | 7,024,455,733 | 682,520 | 1.130 | 2017-12-08 |
| 303 | 2017-12-01 | 544,000 | -20,000 | 0.01 | 7,024,455,733 | 641,920 | 1.180 | 2017-11-29 |
| 304 | 2017-11-30 | 564,000 | 2,000 | 0.01 | 7,024,455,733 | 676,800 | 1.200 | 2017-11-28 |
| 305 | 2017-11-28 | 562,000 | 30,000 | 0.01 | 7,024,455,733 | 668,780 | 1.190 | 2017-11-24 |
| 306 | 2017-11-24 | 532,000 | 20,000 | 0.01 | 7,024,455,733 | 617,120 | 1.160 | 2017-11-22 |
| 307 | 2017-11-20 | 512,000 | -18,000 | 0.01 | 7,024,455,733 | 619,520 | 1.210 | 2017-11-16 |
| 308 | 2017-11-14 | 530,000 | -16,000 | 0.01 | 7,024,455,733 | 662,500 | 1.250 | 2017-11-10 |
| 309 | 2017-11-10 | 546,000 | 10,000 | 0.01 | 7,024,455,733 | 693,420 | 1.270 | 2017-11-08 |
| 310 | 2017-11-09 | 536,000 | -24,000 | 0.01 | 7,024,455,733 | 686,080 | 1.280 | 2017-11-07 |
| 311 | 2017-11-07 | 560,000 | 42,000 | 0.01 | 7,024,455,733 | 728,000 | 1.300 | 2017-11-03 |
| 312 | 2017-11-06 | 518,000 | -140,000 | 0.01 | 7,024,455,733 | 699,300 | 1.350 | 2017-11-02 |
| 313 | 2017-11-03 | 658,000 | -40,000 | 0.01 | 7,024,455,733 | 888,300 | 1.350 | 2017-11-01 |
| 314 | 2017-11-01 | 698,000 | -204,000 | 0.01 | 7,024,455,733 | 949,280 | 1.360 | 2017-10-30 |
| 315 | 2017-10-31 | 902,000 | 30,000 | 0.01 | 7,024,455,733 | 1,226,720 | 1.360 | 2017-10-27 |
| 316 | 2017-10-30 | 872,000 | 6,000 | 0.01 | 7,024,455,733 | 1,246,960 | 1.430 | 2017-10-26 |
| 317 | 2017-10-27 | 866,000 | 374,000 | 0.01 | 7,024,455,733 | 1,273,020 | 1.470 | 2017-10-25 |
| 318 | 2017-10-25 | 492,000 | -30,000 | 0.01 | 7,024,455,733 | 865,920 | 1.760 | 2017-10-23 |
| 319 | 2017-10-24 | 522,000 | 52,000 | 0.01 | 7,024,455,733 | 934,380 | 1.790 | 2017-10-20 |
| 320 | 2017-10-23 | 470,000 | -348,000 | 0.01 | 7,024,455,733 | 714,400 | 1.520 | 2017-10-19 |
| 321 | 2017-10-20 | 818,000 | 360,000 | 0.01 | 7,024,455,733 | 1,284,260 | 1.570 | 2017-10-18 |
| 322 | 2017-10-17 | 458,000 | -16,000 | 0.01 | 7,024,455,733 | 677,840 | 1.480 | 2017-10-13 |
| 323 | 2017-10-16 | 474,000 | -22,000 | 0.01 | 7,024,455,733 | 687,300 | 1.450 | 2017-10-12 |
| 324 | 2017-10-11 | 496,000 | -54,000 | 0.01 | 7,024,455,733 | 744,000 | 1.500 | 2017-10-09 |
| 325 | 2017-10-09 | 550,000 | -30,000 | 0.01 | 7,024,455,733 | 792,000 | 1.440 | 2017-10-04 |
| 326 | 2017-10-06 | 580,000 | 72,000 | 0.01 | 7,024,455,733 | 829,400 | 1.430 | 2017-10-03 |
| 327 | 2017-10-04 | 508,000 | -12,000 | 0.01 | 7,024,455,733 | 721,360 | 1.420 | 2017-09-29 |
| 328 | 2017-10-03 | 520,000 | -396,000 | 0.01 | 7,024,455,733 | 722,800 | 1.390 | 2017-09-28 |
| 329 | 2017-09-29 | 916,000 | 50,000 | 0.01 | 7,024,455,733 | 1,181,640 | 1.290 | 2017-09-27 |
| 330 | 2017-09-28 | 866,000 | 396,000 | 0.01 | 7,024,455,733 | 1,099,820 | 1.270 | 2017-09-26 |
| 331 | 2017-09-27 | 470,000 | -42,000 | 0.01 | 7,024,455,733 | 592,200 | 1.260 | 2017-09-25 |
| 332 | 2017-09-26 | 512,000 | -252,000 | 0.01 | 7,024,455,733 | 655,360 | 1.280 | 2017-09-22 |
| 333 | 2017-09-25 | 764,000 | -234,000 | 0.01 | 7,024,455,733 | 1,000,840 | 1.310 | 2017-09-21 |
| 334 | 2017-09-22 | 998,000 | 504,000 | 0.01 | 7,024,455,733 | 1,337,320 | 1.340 | 2017-09-20 |
| 335 | 2017-09-21 | 494,000 | -4,000 | 0.01 | 7,024,455,733 | 592,800 | 1.200 | 2017-09-19 |
| 336 | 2017-09-19 | 498,000 | -40,000 | 0.01 | 7,024,455,733 | 582,660 | 1.170 | 2017-09-15 |
| 337 | 2017-09-15 | 538,000 | 40,000 | 0.01 | 7,024,455,733 | 607,940 | 1.130 | 2017-09-13 |
| 338 | 2017-09-13 | 498,000 | 16,000 | 0.01 | 7,024,455,733 | 557,760 | 1.120 | 2017-09-11 |
| 339 | 2017-09-08 | 482,000 | 30,000 | 0.01 | 7,024,455,733 | 539,840 | 1.120 | 2017-09-06 |
| 340 | 2017-09-07 | 452,000 | -100,000 | 0.01 | 7,024,455,733 | 501,720 | 1.110 | 2017-09-05 |
| 341 | 2017-08-17 | 552,000 | 100,000 | 0.01 | 7,024,455,733 | 585,120 | 1.060 | 2017-08-15 |
| 342 | 2017-08-01 | 452,000 | -300,000 | 0.01 | 7,024,455,733 | 488,160 | 1.080 | 2017-07-28 |
| 343 | 2017-07-28 | 752,000 | 28,000 | 0.01 | 7,024,455,733 | 804,640 | 1.070 | 2017-07-26 |
| 344 | 2017-07-19 | 724,000 | 80,000 | 0.01 | 7,024,455,733 | 760,200 | 1.050 | 2017-07-17 |
| 345 | 2017-07-14 | 644,000 | 100,000 | 0.01 | 7,024,455,733 | 682,640 | 1.060 | 2017-07-12 |
| 346 | 2017-07-07 | 544,000 | 100,000 | 0.01 | 7,024,455,733 | 571,200 | 1.050 | 2017-07-05 |
| 347 | 2017-07-06 | 444,000 | -208,000 | 0.01 | 7,024,455,733 | 470,640 | 1.060 | 2017-07-04 |
| 348 | 2017-07-05 | 652,000 | -8,000 | 0.01 | 7,024,455,733 | 704,160 | 1.080 | 2017-07-03 |
| 349 | 2017-06-28 | 660,000 | -4,000 | 0.01 | 7,024,455,733 | 673,200 | 1.020 | 2017-06-26 |
| 350 | 2017-06-27 | 664,000 | 4,000 | 0.01 | 7,024,455,733 | 670,640 | 1.010 | 2017-06-23 |
| 351 | 2017-05-22 | 660,000 | -600,000 | 0.01 | 7,024,455,733 | 660,000 | 1.000 | 2017-05-18 |
| 352 | 2017-05-15 | 1,260,000 | -284,000 | 0.02 | 7,024,455,733 | 1,285,200 | 1.020 | 2017-05-11 |
| 353 | 2017-05-10 | 1,544,000 | 70,000 | 0.02 | 7,024,455,733 | 1,497,680 | 0.970 | 2017-05-08 |
| 354 | 2017-05-08 | 1,474,000 | 4,000 | 0.02 | 7,024,455,733 | 1,488,740 | 1.010 | 2017-05-04 |
| 355 | 2017-05-04 | 1,470,000 | -70,000 | 0.02 | 7,024,455,733 | 1,528,800 | 1.040 | 2017-04-28 |
| 356 | 2017-04-26 | 1,540,000 | 10,000 | 0.02 | 7,024,455,733 | 1,509,200 | 0.980 | 2017-04-24 |
| 357 | 2017-04-21 | 1,530,000 | 202,000 | 0.02 | 7,024,455,733 | 1,560,600 | 1.020 | 2017-04-19 |
| 358 | 2017-04-20 | 1,328,000 | -46,000 | 0.02 | 7,024,455,733 | 1,367,840 | 1.030 | 2017-04-18 |
| 359 | 2017-04-19 | 1,374,000 | -200,000 | 0.02 | 7,024,455,733 | 1,456,440 | 1.060 | 2017-04-13 |
| 360 | 2017-04-18 | 1,574,000 | 66,000 | 0.02 | 7,024,455,733 | 1,684,180 | 1.070 | 2017-04-12 |
| 361 | 2017-04-13 | 1,508,000 | 120,000 | 0.02 | 7,024,455,733 | 1,628,640 | 1.080 | 2017-04-11 |
| 362 | 2017-04-11 | 1,388,000 | -86,000 | 0.02 | 7,024,455,733 | 1,457,400 | 1.050 | 2017-04-07 |
| 363 | 2017-04-10 | 1,474,000 | 50,000 | 0.02 | 7,024,455,733 | 1,547,700 | 1.050 | 2017-04-06 |
| 364 | 2017-04-07 | 1,424,000 | -20,000 | 0.02 | 7,024,455,733 | 1,495,200 | 1.050 | 2017-04-05 |
| 365 | 2017-04-06 | 1,444,000 | 8,000 | 0.02 | 7,024,455,733 | 1,501,760 | 1.040 | 2017-04-03 |
| 366 | 2017-04-03 | 1,436,000 | 64,000 | 0.02 | 7,024,455,733 | 1,579,600 | 1.100 | 2017-03-30 |
| 367 | 2017-03-31 | 1,372,000 | 582,000 | 0.02 | 7,024,455,733 | 1,605,240 | 1.170 | 2017-03-29 |
| 368 | 2017-03-29 | 790,000 | -36,000 | 0.01 | 7,024,455,733 | 900,600 | 1.140 | 2017-03-27 |
| 369 | 2017-03-27 | 826,000 | 32,000 | 0.01 | 7,024,455,733 | 974,680 | 1.180 | 2017-03-23 |
| 370 | 2017-03-23 | 794,000 | -2,000 | 0.01 | 7,024,455,733 | 952,800 | 1.200 | 2017-03-21 |
| 371 | 2017-03-22 | 796,000 | -2,000 | 0.01 | 7,024,455,733 | 955,200 | 1.200 | 2017-03-20 |
| 372 | 2017-03-21 | 798,000 | 80,000 | 0.01 | 7,024,455,733 | 941,640 | 1.180 | 2017-03-17 |
| 373 | 2017-03-13 | 718,000 | -112,000 | 0.01 | 7,024,455,733 | 840,060 | 1.170 | 2017-03-09 |
| 374 | 2017-02-24 | 830,000 | -180,000 | 0.01 | 7,024,455,733 | 1,054,100 | 1.270 | 2017-02-22 |
| 375 | 2017-02-16 | 1,010,000 | -20,000 | 0.01 | 7,024,455,733 | 1,333,200 | 1.320 | 2017-02-14 |
| 376 | 2017-02-13 | 1,030,000 | -500,000 | 0.01 | 7,024,455,733 | 1,287,500 | 1.250 | 2017-02-09 |
| 377 | 2017-02-10 | 1,530,000 | 500,000 | 0.02 | 7,024,455,733 | 1,881,900 | 1.230 | 2017-02-08 |
| 378 | 2017-02-09 | 1,030,000 | -118,000 | 0.01 | 7,024,455,733 | 1,266,900 | 1.230 | 2017-02-07 |
| 379 | 2017-02-07 | 1,148,000 | -10,000 | 0.02 | 7,024,455,733 | 1,480,920 | 1.290 | 2017-02-03 |
| 380 | 2017-02-06 | 1,158,000 | -20,000 | 0.02 | 7,024,455,733 | 1,505,400 | 1.300 | 2017-02-02 |
| 381 | 2017-02-02 | 1,178,000 | -568,000 | 0.02 | 7,024,455,733 | 1,519,620 | 1.290 | 2017-01-26 |
| 382 | 2017-01-26 | 1,746,000 | -618,000 | 0.02 | 7,024,455,733 | 2,269,800 | 1.300 | 2017-01-24 |
| 383 | 2017-01-24 | 2,364,000 | -14,000 | 0.03 | 7,024,455,733 | 2,907,720 | 1.230 | 2017-01-20 |
| 384 | 2017-01-18 | 2,378,000 | 200,000 | 0.03 | 7,024,455,733 | 2,758,480 | 1.160 | 2017-01-16 |
| 385 | 2017-01-17 | 2,178,000 | 410,000 | 0.03 | 7,024,455,733 | 2,570,040 | 1.180 | 2017-01-13 |
| 386 | 2017-01-16 | 1,768,000 | -2,000 | 0.03 | 7,024,455,733 | 2,033,200 | 1.150 | 2017-01-12 |
| 387 | 2017-01-13 | 1,770,000 | -58,000 | 0.03 | 7,024,455,733 | 2,141,700 | 1.210 | 2017-01-11 |
| 388 | 2017-01-12 | 1,828,000 | -40,000 | 0.03 | 7,024,455,733 | 2,102,200 | 1.150 | 2017-01-10 |
| 389 | 2016-12-14 | 1,868,000 | -580,000 | 0.03 | 7,024,455,733 | 1,980,080 | 1.060 | 2016-12-12 |
| 390 | 2016-12-12 | 2,448,000 | -2,000 | 0.03 | 7,024,455,733 | 2,643,840 | 1.080 | 2016-12-08 |
| 391 | 2016-12-08 | 2,450,000 | 80,000 | 0.03 | 7,024,455,733 | 2,621,500 | 1.070 | 2016-12-06 |
| 392 | 2016-12-06 | 2,370,000 | 1,500,000 | 0.03 | 7,024,455,733 | 2,535,900 | 1.070 | 2016-12-02 |
| 393 | 2016-11-28 | 870,000 | -50,000 | 0.01 | 7,024,455,733 | 930,900 | 1.070 | 2016-11-24 |
| 394 | 2016-11-02 | 920,000 | -40,000 | 0.01 | 7,024,455,733 | 938,400 | 1.020 | 2016-10-31 |
| 395 | 2016-11-01 | 960,000 | -60,000 | 0.01 | 7,024,455,733 | 998,400 | 1.040 | 2016-10-28 |
| 396 | 2016-10-31 | 1,020,000 | -100,000 | 0.01 | 7,024,455,733 | 1,091,400 | 1.070 | 2016-10-27 |
| 397 | 2016-10-28 | 1,120,000 | -72,000 | 0.02 | 7,024,455,733 | 1,198,400 | 1.070 | 2016-10-26 |
| 398 | 2016-10-26 | 1,192,000 | -4,000 | 0.02 | 7,024,455,733 | 1,287,360 | 1.080 | 2016-10-24 |
| 399 | 2016-10-19 | 1,196,000 | 62,000 | 0.02 | 7,024,455,733 | 1,243,840 | 1.040 | 2016-10-17 |
| 400 | 2016-10-18 | 1,134,000 | -42,000 | 0.02 | 7,024,455,733 | 1,202,040 | 1.060 | 2016-10-14 |
| 401 | 2016-10-12 | 1,176,000 | -40,000 | 0.02 | 7,024,455,733 | 1,211,280 | 1.030 | 2016-10-07 |
| 402 | 2016-10-07 | 1,216,000 | 10,000 | 0.02 | 7,024,455,733 | 1,240,320 | 1.020 | 2016-10-05 |
| 403 | 2016-10-04 | 1,206,000 | 62,000 | 0.02 | 7,024,455,733 | 1,181,880 | 0.980 | 2016-09-30 |
| 404 | 2016-10-03 | 1,144,000 | 10,000 | 0.02 | 7,024,455,733 | 1,155,440 | 1.010 | 2016-09-29 |
| 405 | 2016-09-29 | 1,134,000 | 10,000 | 0.02 | 7,024,455,733 | 1,145,340 | 1.010 | 2016-09-27 |
| 406 | 2016-09-22 | 1,124,000 | 40,000 | 0.02 | 7,024,455,733 | 1,146,480 | 1.020 | 2016-09-20 |
| 407 | 2016-09-21 | 1,084,000 | 6,000 | 0.02 | 7,024,455,733 | 1,105,680 | 1.020 | 2016-09-19 |
| 408 | 2016-09-13 | 1,078,000 | -100,000 | 0.02 | 7,024,455,733 | 1,142,680 | 1.060 | 2016-09-09 |
| 409 | 2016-09-12 | 1,178,000 | -60,000 | 0.02 | 7,024,455,733 | 1,213,340 | 1.030 | 2016-09-08 |
| 410 | 2016-09-07 | 1,238,000 | -30,000 | 0.02 | 7,024,455,733 | 1,238,000 | 1.000 | 2016-09-05 |
| 411 | 2016-09-02 | 1,268,000 | 54,000 | 0.02 | 7,024,455,733 | 1,242,640 | 0.980 | 2016-08-31 |
| 412 | 2016-08-17 | 1,214,000 | -2,000 | 0.02 | 7,024,455,733 | 1,250,420 | 1.030 | 2016-08-15 |
| 413 | 2016-08-15 | 1,216,000 | -40,000 | 0.02 | 7,024,455,733 | 1,216,000 | 1.000 | 2016-08-11 |
| 414 | 2016-08-11 | 1,256,000 | 52,000 | 0.02 | 7,024,455,733 | 1,180,640 | 0.940 | 2016-08-09 |
| 415 | 2016-08-09 | 1,204,000 | 62,000 | 0.02 | 7,024,455,733 | 1,119,720 | 0.930 | 2016-08-05 |
| 416 | 2016-08-01 | 1,142,000 | 30,000 | 0.02 | 7,024,455,733 | 1,062,060 | 0.930 | 2016-07-28 |
| 417 | 2016-07-20 | 1,112,000 | -50,000 | 0.02 | 7,024,455,733 | 1,034,160 | 0.930 | 2016-07-18 |
| 418 | 2016-07-14 | 1,162,000 | -236,000 | 0.02 | 7,024,455,733 | 1,150,380 | 0.990 | 2016-07-12 |
| 419 | 2016-06-29 | 1,398,000 | -26,000 | 0.02 | 7,024,455,733 | 1,314,120 | 0.940 | 2016-06-27 |
| 420 | 2016-06-16 | 1,424,000 | -62,000 | 0.02 | 7,024,455,733 | 1,352,800 | 0.950 | 2016-06-14 |
| 421 | 2016-06-15 | 1,486,000 | 20,000 | 0.02 | 7,024,455,733 | 1,471,140 | 0.990 | 2016-06-13 |
| 422 | 2016-06-13 | 1,466,000 | 62,000 | 0.02 | 7,024,455,733 | 1,553,960 | 1.060 | 2016-06-08 |
| 423 | 2016-06-08 | 1,404,000 | 30,000 | 0.02 | 7,024,455,733 | 1,432,080 | 1.020 | 2016-06-06 |
| 424 | 2016-05-16 | 1,374,000 | -70,000 | 0.02 | 7,024,455,733 | 1,374,000 | 1.000 | 2016-05-12 |
| 425 | 2016-05-13 | 1,444,000 | 124,000 | 0.02 | 7,024,455,733 | 1,429,560 | 0.990 | 2016-05-11 |
| 426 | 2016-04-28 | 1,320,000 | 70,000 | 0.02 | 7,024,455,733 | 1,452,000 | 1.100 | 2016-04-26 |
| 427 | 2016-04-18 | 1,250,000 | 78,000 | 0.02 | 7,024,455,733 | 1,387,500 | 1.110 | 2016-04-14 |
| 428 | 2016-04-05 | 1,172,000 | 130,000 | 0.02 | 7,024,455,733 | 1,265,760 | 1.080 | 2016-03-31 |
| 429 | 2016-03-24 | 1,042,000 | 314,000 | 0.01 | 7,024,455,733 | 1,167,040 | 1.120 | 2016-03-22 |
| 430 | 2016-03-23 | 728,000 | 132,000 | 0.01 | 7,024,455,733 | 815,360 | 1.120 | 2016-03-21 |
| 431 | 2016-03-09 | 596,000 | -18,000 | 0.01 | 7,024,455,733 | 685,400 | 1.150 | 2016-03-07 |
| 432 | 2016-03-08 | 614,000 | -140,000 | 0.01 | 7,024,455,733 | 687,680 | 1.120 | 2016-03-04 |
| 433 | 2016-02-22 | 754,000 | 2,000 | 0.01 | 7,024,455,733 | 806,780 | 1.070 | 2016-02-18 |
| 434 | 2016-02-17 | 752,000 | 28,000 | 0.01 | 7,024,455,733 | 759,520 | 1.010 | 2016-02-15 |
| 435 | 2016-02-01 | 724,000 | 246,000 | 0.01 | 7,024,455,733 | 724,000 | 1.000 | 2016-01-28 |
| 436 | 2016-01-22 | 478,000 | 2,000 | 0.01 | 7,024,455,733 | 487,560 | 1.020 | 2016-01-20 |
| 437 | 2016-01-05 | 476,000 | 6,000 | 0.01 | 7,024,455,733 | 628,320 | 1.320 | 2015-12-30 |
| 438 | 2015-12-29 | 470,000 | 104,000 | 0.01 | 7,024,455,733 | 582,800 | 1.240 | 2015-12-23 |
| 439 | 2015-12-23 | 366,000 | 4,000 | 0.01 | 7,024,455,733 | 435,540 | 1.190 | 2015-12-21 |
| 440 | 2015-12-18 | 362,000 | 6,000 | 0.01 | 7,024,455,733 | 430,780 | 1.190 | 2015-12-16 |
| 441 | 2015-12-04 | 356,000 | -84,000 | 0.01 | 7,024,455,733 | 441,440 | 1.240 | 2015-12-02 |
| 442 | 2015-11-06 | 440,000 | -32,000 | 0.01 | 7,024,455,733 | 607,200 | 1.380 | 2015-11-04 |
| 443 | 2015-10-30 | 472,000 | -10,000 | 0.01 | 7,024,455,733 | 660,800 | 1.400 | 2015-10-28 |
| 444 | 2015-10-29 | 482,000 | -20,000 | 0.01 | 7,024,455,733 | 660,340 | 1.370 | 2015-10-27 |
| 445 | 2015-10-26 | 502,000 | -20,000 | 0.01 | 7,024,455,733 | 677,700 | 1.350 | 2015-10-22 |
| 446 | 2015-10-16 | 522,000 | -18,000 | 0.01 | 7,024,455,733 | 668,160 | 1.280 | 2015-10-14 |
| 447 | 2015-10-14 | 540,000 | -516,000 | 0.01 | 7,024,455,733 | 691,200 | 1.280 | 2015-10-12 |
| 448 | 2015-10-13 | 1,056,000 | -1,500,000 | 0.02 | 7,024,455,733 | 1,320,000 | 1.250 | 2015-10-09 |
| 449 | 2015-10-12 | 2,556,000 | 18,000 | 0.04 | 7,024,455,733 | 3,195,000 | 1.250 | 2015-10-08 |
| 450 | 2015-10-08 | 2,538,000 | 16,000 | 0.04 | 7,024,455,733 | 3,045,600 | 1.200 | 2015-10-06 |
| 451 | 2015-09-17 | 2,522,000 | 10,000 | 0.04 | 7,024,455,733 | 2,900,300 | 1.150 | 2015-09-15 |
| 452 | 2015-09-10 | 2,512,000 | 500,000 | 0.04 | 7,024,455,733 | 2,964,160 | 1.180 | 2015-09-08 |
| 453 | 2015-09-02 | 2,012,000 | -194,000 | 0.03 | 7,024,455,733 | 2,394,280 | 1.190 | 2015-08-31 |
| 454 | 2015-09-01 | 2,206,000 | 1,500,000 | 0.03 | 7,024,455,733 | 2,669,260 | 1.210 | 2015-08-28 |
| 455 | 2015-08-31 | 706,000 | 22,000 | 0.01 | 7,024,455,733 | 868,380 | 1.230 | 2015-08-27 |
| 456 | 2015-08-13 | 684,000 | 30,000 | 0.01 | 7,024,455,733 | 998,640 | 1.460 | 2015-08-11 |
| 457 | 2015-08-11 | 654,000 | 68,000 | 0.01 | 7,024,455,733 | 915,600 | 1.400 | 2015-08-07 |
| 458 | 2015-08-05 | 586,000 | -20,000 | 0.01 | 7,024,455,733 | 744,220 | 1.270 | 2015-08-03 |
| 459 | 2015-07-23 | 606,000 | 28,000 | 0.01 | 7,024,455,733 | 860,520 | 1.420 | 2015-07-21 |
| 460 | 2015-07-22 | 578,000 | 10,000 | 0.01 | 7,024,455,733 | 843,880 | 1.460 | 2015-07-20 |
| 461 | 2015-07-20 | 568,000 | 6,000 | 0.01 | 7,024,455,733 | 761,120 | 1.340 | 2015-07-16 |
| 462 | 2015-07-17 | 562,000 | -8,000 | 0.01 | 7,024,455,733 | 758,700 | 1.350 | 2015-07-15 |
| 463 | 2015-07-13 | 570,000 | 8,000 | 0.01 | 7,024,455,733 | 729,600 | 1.280 | 2015-07-09 |
| 464 | 2015-07-10 | 562,000 | -62,000 | 0.01 | 7,024,455,733 | 646,300 | 1.150 | 2015-07-08 |
| 465 | 2015-07-09 | 624,000 | -10,000 | 0.01 | 7,024,455,733 | 730,080 | 1.170 | 2015-07-07 |
| 466 | 2015-07-08 | 634,000 | 62,000 | 0.01 | 7,024,455,733 | 881,260 | 1.390 | 2015-07-06 |
| 467 | 2015-07-03 | 572,000 | -6,000 | 0.01 | 7,024,455,733 | 1,018,160 | 1.780 | 2015-06-30 |
| 468 | 2015-07-02 | 578,000 | 28,000 | 0.01 | 7,024,455,733 | 1,011,500 | 1.750 | 2015-06-29 |
| 469 | 2015-06-29 | 550,000 | 6,000 | 0.01 | 7,024,455,733 | 1,050,500 | 1.910 | 2015-06-25 |
| 470 | 2015-06-26 | 544,000 | -38,000 | 0.01 | 7,024,455,733 | 990,080 | 1.820 | 2015-06-24 |
| 471 | 2015-06-25 | 582,000 | 58,000 | 0.01 | 7,024,455,733 | 1,059,240 | 1.820 | 2015-06-23 |
| 472 | 2015-06-23 | 524,000 | 50,000 | 0.01 | 7,024,455,733 | 974,640 | 1.860 | 2015-06-19 |
| 473 | 2015-06-22 | 474,000 | -52,000 | 0.01 | 7,024,455,733 | 891,120 | 1.880 | 2015-06-18 |
| 474 | 2015-06-18 | 526,000 | 10,000 | 0.01 | 7,024,455,733 | 983,620 | 1.870 | 2015-06-16 |
| 475 | 2015-06-17 | 516,000 | 20,000 | 0.01 | 7,024,455,733 | 995,880 | 1.930 | 2015-06-15 |
| 476 | 2015-06-16 | 496,000 | 82,000 | 0.01 | 7,024,455,733 | 972,160 | 1.960 | 2015-06-12 |
| 477 | 2015-06-15 | 414,000 | -50,000 | 0.01 | 7,024,455,733 | 765,900 | 1.850 | 2015-06-11 |
| 478 | 2015-06-11 | 464,000 | 54,000 | 0.01 | 7,024,455,733 | 872,320 | 1.880 | 2015-06-09 |
| 479 | 2015-06-05 | 410,000 | 20,000 | 0.01 | 7,024,455,733 | 832,300 | 2.030 | 2015-06-03 |
| 480 | 2015-06-03 | 390,000 | -20,000 | 0.01 | 7,024,455,733 | 819,000 | 2.100 | 2015-06-01 |
| 481 | 2015-06-02 | 410,000 | -40,000 | 0.01 | 7,024,455,733 | 824,100 | 2.010 | 2015-05-29 |
| 482 | 2015-06-01 | 450,000 | 134,000 | 0.01 | 7,024,455,733 | 900,000 | 2.000 | 2015-05-28 |
| 483 | 2015-05-29 | 316,000 | -2,000 | 0.00 | 7,024,455,733 | 647,800 | 2.050 | 2015-05-27 |
| 484 | 2015-05-28 | 318,000 | -150,000 | 0.00 | 7,024,455,733 | 680,520 | 2.140 | 2015-05-26 |
| 485 | 2015-05-26 | 468,000 | 62,000 | 0.01 | 7,024,455,733 | 898,560 | 1.920 | 2015-05-21 |
| 486 | 2015-05-18 | 406,000 | 10,000 | 0.01 | 7,024,455,733 | 795,760 | 1.960 | 2015-05-14 |
| 487 | 2015-05-15 | 396,000 | 20,000 | 0.01 | 7,024,455,733 | 792,000 | 2.000 | 2015-05-13 |
| 488 | 2015-05-14 | 376,000 | 20,000 | 0.01 | 7,024,455,733 | 763,280 | 2.030 | 2015-05-12 |
| 489 | 2015-05-13 | 356,000 | -26,000 | 0.01 | 7,024,455,733 | 726,240 | 2.040 | 2015-05-11 |
| 490 | 2015-05-12 | 382,000 | 100,000 | 0.01 | 7,024,455,733 | 790,740 | 2.070 | 2015-05-08 |
| 491 | 2015-05-06 | 282,000 | 100,000 | 0.00 | 7,024,455,733 | 600,660 | 2.130 | 2015-05-04 |
| 492 | 2015-04-30 | 182,000 | -90,000 | 0.00 | 7,024,455,733 | 396,760 | 2.180 | 2015-04-28 |
| 493 | 2015-04-29 | 272,000 | -10,000 | 0.00 | 7,024,455,733 | 631,040 | 2.320 | 2015-04-27 |
| 494 | 2015-04-28 | 282,000 | 26,000 | 0.00 | 7,024,455,733 | 597,840 | 2.120 | 2015-04-24 |
| 495 | 2015-04-27 | 256,000 | -2,000 | 0.00 | 7,024,455,733 | 545,280 | 2.130 | 2015-04-23 |
| 496 | 2015-04-24 | 258,000 | -70,000 | 0.00 | 7,024,455,733 | 526,320 | 2.040 | 2015-04-22 |
| 497 | 2015-04-21 | 328,000 | -2,430,000 | 0.00 | 7,024,455,733 | 652,720 | 1.990 | 2015-04-17 |
| 498 | 2015-04-17 | 2,758,000 | 14,000 | 0.04 | 7,024,455,733 | 5,460,840 | 1.980 | 2015-04-15 |
| 499 | 2015-04-16 | 2,744,000 | 30,000 | 0.04 | 7,024,455,733 | 5,734,960 | 2.090 | 2015-04-14 |
| 500 | 2015-04-15 | 2,714,000 | 74,000 | 0.04 | 7,024,455,733 | 5,699,400 | 2.100 | 2015-04-13 |
| 501 | 2015-04-14 | 2,640,000 | 8,000 | 0.04 | 7,024,455,733 | 5,412,000 | 2.050 | 2015-04-10 |
| 502 | 2015-04-13 | 2,632,000 | -32,000 | 0.04 | 7,024,455,733 | 5,342,960 | 2.030 | 2015-04-09 |
| 503 | 2015-04-10 | 2,664,000 | 44,000 | 0.04 | 7,024,455,733 | 4,981,680 | 1.870 | 2015-04-08 |
| 504 | 2015-04-01 | 2,620,000 | 12,000 | 0.04 | 7,024,455,733 | 4,061,000 | 1.550 | 2015-03-30 |
| 505 | 2015-03-26 | 2,608,000 | -40,000 | 0.04 | 7,024,455,733 | 4,303,200 | 1.650 | 2015-03-24 |
| 506 | 2015-03-23 | 2,648,000 | 4,000 | 0.04 | 7,024,455,733 | 4,316,240 | 1.630 | 2015-03-19 |
| 507 | 2015-03-18 | 2,644,000 | -66,000 | 0.04 | 7,024,455,733 | 4,415,480 | 1.670 | 2015-03-16 |
| 508 | 2015-03-16 | 2,710,000 | -386,000 | 0.04 | 7,024,455,733 | 4,823,800 | 1.780 | 2015-03-12 |
| 509 | 2015-03-12 | 3,096,000 | 2,000 | 0.04 | 7,024,455,733 | 5,851,440 | 1.890 | 2015-03-10 |
| 510 | 2015-03-10 | 3,094,000 | -6,000 | 0.04 | 7,024,455,733 | 5,692,960 | 1.840 | 2015-03-06 |
| 511 | 2015-03-09 | 3,100,000 | -4,000 | 0.04 | 7,024,455,733 | 5,735,000 | 1.850 | 2015-03-05 |
| 512 | 2015-03-06 | 3,104,000 | -172,000 | 0.04 | 7,024,455,733 | 5,463,040 | 1.760 | 2015-03-04 |
| 513 | 2015-03-02 | 3,276,000 | -28,000 | 0.05 | 7,024,455,733 | 5,798,520 | 1.770 | 2015-02-26 |
| 514 | 2015-02-26 | 3,304,000 | 100,000 | 0.05 | 7,024,455,733 | 5,748,960 | 1.740 | 2015-02-24 |
| 515 | 2015-02-24 | 3,204,000 | -384,000 | 0.05 | 7,024,455,733 | 5,222,520 | 1.630 | 2015-02-17 |
| 516 | 2015-02-23 | 3,588,000 | 24,000 | 0.05 | 7,024,455,733 | 6,063,720 | 1.690 | 2015-02-16 |
| 517 | 2015-02-13 | 3,564,000 | 16,000 | 0.05 | 7,024,455,733 | 6,058,800 | 1.700 | 2015-02-11 |
| 518 | 2015-02-12 | 3,548,000 | 216,000 | 0.05 | 7,024,455,733 | 6,031,600 | 1.700 | 2015-02-10 |
| 519 | 2015-02-10 | 3,332,000 | 94,000 | 0.05 | 7,024,455,733 | 5,231,240 | 1.570 | 2015-02-06 |
| 520 | 2015-02-09 | 3,238,000 | -42,000 | 0.05 | 7,024,455,733 | 5,051,280 | 1.560 | 2015-02-05 |
| 521 | 2015-02-06 | 3,280,000 | 300,000 | 0.05 | 7,024,455,733 | 4,985,600 | 1.520 | 2015-02-04 |
| 522 | 2015-02-05 | 2,980,000 | 70,000 | 0.04 | 7,024,455,733 | 4,589,200 | 1.540 | 2015-02-03 |
| 523 | 2015-02-04 | 2,910,000 | 18,000 | 0.04 | 7,024,455,733 | 4,335,900 | 1.490 | 2015-02-02 |
| 524 | 2015-02-02 | 2,892,000 | 386,000 | 0.04 | 7,024,455,733 | 4,135,560 | 1.430 | 2015-01-29 |
| 525 | 2015-01-28 | 2,506,000 | -144,000 | 0.04 | 7,024,455,733 | 3,433,220 | 1.370 | 2015-01-26 |
| 526 | 2015-01-23 | 2,650,000 | -30,000 | 0.04 | 7,024,455,733 | 3,789,500 | 1.430 | 2015-01-21 |
| 527 | 2015-01-22 | 2,680,000 | -30,000 | 0.04 | 7,024,455,733 | 3,698,400 | 1.380 | 2015-01-20 |
| 528 | 2015-01-14 | 2,710,000 | -10,000 | 0.04 | 7,024,455,733 | 3,658,500 | 1.350 | 2015-01-12 |
| 529 | 2015-01-08 | 2,720,000 | 10,000 | 0.04 | 7,024,455,733 | 3,780,800 | 1.390 | 2015-01-06 |
| 530 | 2015-01-07 | 2,710,000 | -4,000 | 0.04 | 7,024,455,733 | 3,848,200 | 1.420 | 2015-01-05 |
| 531 | 2014-12-30 | 2,714,000 | 4,000 | 0.04 | 7,024,455,733 | 3,338,220 | 1.230 | 2014-12-23 |
| 532 | 2014-12-09 | 2,710,000 | 1,420,000 | 0.04 | 7,024,455,733 | 3,577,200 | 1.320 | 2014-12-05 |
| 533 | 2014-12-01 | 1,290,000 | -12,000 | 0.02 | 7,024,455,733 | 1,793,100 | 1.390 | 2014-11-27 |
| 534 | 2014-11-28 | 1,302,000 | -380,000 | 0.02 | 7,024,455,733 | 1,848,840 | 1.420 | 2014-11-26 |
| 535 | 2014-11-27 | 1,682,000 | 100,000 | 0.02 | 7,024,455,733 | 2,388,440 | 1.420 | 2014-11-25 |
| 536 | 2014-11-26 | 1,582,000 | -28,000 | 0.02 | 7,024,455,733 | 2,404,640 | 1.520 | 2014-11-24 |
| 537 | 2014-11-25 | 1,610,000 | 298,000 | 0.02 | 7,024,455,733 | 2,366,700 | 1.470 | 2014-11-21 |
| 538 | 2014-11-21 | 1,312,000 | -18,000 | 0.02 | 7,024,455,733 | 1,810,560 | 1.380 | 2014-11-19 |
| 539 | 2014-11-18 | 1,330,000 | 20,000 | 0.02 | 7,024,455,733 | 1,782,200 | 1.340 | 2014-11-14 |
| 540 | 2014-11-17 | 1,310,000 | 72,000 | 0.02 | 7,024,455,733 | 1,755,400 | 1.340 | 2014-11-13 |
| 541 | 2014-11-14 | 1,238,000 | -8,000 | 0.02 | 7,024,455,733 | 1,634,160 | 1.320 | 2014-11-12 |
| 542 | 2014-11-07 | 1,246,000 | 8,000 | 0.02 | 7,024,455,733 | 1,507,660 | 1.210 | 2014-11-05 |
| 543 | 2014-11-05 | 1,238,000 | -40,000 | 0.02 | 7,024,455,733 | 1,473,220 | 1.190 | 2014-11-03 |
| 544 | 2014-11-03 | 1,278,000 | 4,000 | 0.02 | 7,024,455,733 | 1,444,140 | 1.130 | 2014-10-30 |
| 545 | 2014-10-31 | 1,274,000 | 4,000 | 0.02 | 7,024,455,733 | 1,477,840 | 1.160 | 2014-10-29 |
| 546 | 2014-10-24 | 1,270,000 | -32,000 | 0.02 | 7,024,455,733 | 1,485,900 | 1.170 | 2014-10-22 |
| 547 | 2014-10-21 | 1,302,000 | -200,000 | 0.02 | 7,024,455,733 | 1,536,360 | 1.180 | 2014-10-17 |
| 548 | 2014-10-17 | 1,502,000 | -266,000 | 0.02 | 7,024,455,733 | 1,772,360 | 1.180 | 2014-10-15 |
| 549 | 2014-10-06 | 1,768,000 | 80,000 | 0.03 | 7,024,455,733 | 1,944,800 | 1.100 | 2014-09-30 |
| 550 | 2014-10-03 | 1,688,000 | 434,000 | 0.02 | 7,024,455,733 | 1,890,560 | 1.120 | 2014-09-29 |
| 551 | 2014-09-26 | 1,254,000 | 100,000 | 0.02 | 7,024,455,733 | 1,429,560 | 1.140 | 2014-09-24 |
| 552 | 2014-09-25 | 1,154,000 | 200,000 | 0.02 | 7,024,455,733 | 1,315,560 | 1.140 | 2014-09-23 |
| 553 | 2014-09-05 | 954,000 | -302,000 | 0.01 | 7,024,455,733 | 1,182,960 | 1.240 | 2014-09-03 |
| 554 | 2014-08-28 | 1,256,000 | -60,000 | 0.02 | 7,024,455,733 | 1,582,560 | 1.260 | 2014-08-26 |
| 555 | 2014-08-26 | 1,316,000 | 526,000 | 0.02 | 7,024,455,733 | 1,645,000 | 1.250 | 2014-08-22 |
| 556 | 2014-08-25 | 790,000 | 2,000 | 0.01 | 7,024,455,733 | 995,400 | 1.260 | 2014-08-21 |
| 557 | 2014-08-15 | 788,000 | -260,000 | 0.01 | 7,024,455,733 | 1,024,400 | 1.300 | 2014-08-13 |
| 558 | 2014-08-14 | 1,048,000 | 80,000 | 0.01 | 7,024,455,733 | 1,299,520 | 1.240 | 2014-08-12 |
| 559 | 2014-08-12 | 968,000 | 230,000 | 0.01 | 7,024,455,733 | 1,084,160 | 1.120 | 2014-08-08 |
| 560 | 2014-07-30 | 738,000 | 2,000 | 0.01 | 7,024,455,733 | 848,700 | 1.150 | 2014-07-28 |
| 561 | 2014-07-14 | 736,000 | -200,000 | 0.01 | 7,024,455,733 | 780,160 | 1.060 | 2014-07-10 |
| 562 | 2014-07-11 | 936,000 | -38,000 | 0.01 | 7,024,455,733 | 982,800 | 1.050 | 2014-07-09 |
| 563 | 2014-06-17 | 974,000 | -238,000 | 0.01 | 7,024,455,733 | 1,003,220 | 1.030 | 2014-06-13 |
| 564 | 2014-06-16 | 1,212,000 | 238,000 | 0.02 | 7,024,455,733 | 1,248,360 | 1.030 | 2014-06-12 |
| 565 | 2014-06-05 | 974,000 | 48,000 | 0.01 | 7,024,455,733 | 905,820 | 0.930 | 2014-06-03 |
| 566 | 2014-05-28 | 926,000 | 50,000 | 0.01 | 7,024,455,733 | 879,700 | 0.950 | 2014-05-26 |
| 567 | 2014-05-16 | 876,000 | 50,000 | 0.01 | 7,024,455,733 | 823,440 | 0.940 | 2014-05-14 |
| 568 | 2014-05-15 | 826,000 | 50,000 | 0.01 | 7,024,455,733 | 792,960 | 0.960 | 2014-05-13 |
| 569 | 2014-04-24 | 776,000 | 50,000 | 0.01 | 7,024,455,733 | 776,000 | 1.000 | 2014-04-22 |
| 570 | 2014-04-23 | 726,000 | -38,000 | 0.01 | 7,024,455,733 | 733,260 | 1.010 | 2014-04-17 |
| 571 | 2014-04-15 | 764,000 | 100,000 | 0.01 | 7,024,455,733 | 802,200 | 1.050 | 2014-04-11 |
| 572 | 2014-04-10 | 664,000 | 100,000 | 0.01 | 7,024,455,733 | 683,920 | 1.030 | 2014-04-08 |
| 573 | 2014-04-08 | 564,000 | 50,000 | 0.01 | 7,024,455,733 | 564,000 | 1.000 | 2014-04-04 |
| 574 | 2014-04-03 | 514,000 | 120,000 | 0.01 | 7,024,455,733 | 519,140 | 1.010 | 2014-04-01 |
| 575 | 2014-03-17 | 394,000 | -32,000 | 0.01 | 7,024,455,733 | 437,340 | 1.110 | 2014-03-13 |
| 576 | 2014-02-06 | 426,000 | 200,000 | 0.01 | 7,024,455,733 | 477,120 | 1.120 | 2014-02-04 |
| 577 | 2014-01-24 | 226,000 | -88,000 | 0.00 | 7,024,455,733 | 262,160 | 1.160 | 2014-01-22 |
| 578 | 2014-01-03 | 314,000 | -2,000 | 0.00 | 7,024,455,733 | 395,640 | 1.260 | 2013-12-30 |
| 579 | 2013-12-30 | 316,000 | 88,000 | 0.00 | 7,024,455,733 | 404,480 | 1.280 | 2013-12-23 |
| 580 | 2013-12-20 | 228,000 | 38,000 | 0.00 | 7,024,455,733 | 294,120 | 1.290 | 2013-12-18 |
| 581 | 2013-12-04 | 190,000 | -50,000 | 0.00 | 7,024,455,733 | 258,400 | 1.360 | 2013-12-02 |
| 582 | 2013-12-02 | 240,000 | -52,000 | 0.00 | 7,024,455,733 | 316,800 | 1.320 | 2013-11-28 |
| 583 | 2013-11-25 | 292,000 | -50,000 | 0.00 | 7,024,455,733 | 379,600 | 1.300 | 2013-11-21 |
| 584 | 2013-11-06 | 342,000 | -6,000 | 0.00 | 7,024,455,733 | 437,760 | 1.280 | 2013-11-04 |
| 585 | 2013-11-05 | 348,000 | -60,000 | 0.00 | 7,024,455,733 | 435,000 | 1.250 | 2013-11-01 |
| 586 | 2013-11-01 | 408,000 | 50,000 | 0.01 | 7,024,455,733 | 567,120 | 1.390 | 2013-10-30 |
| 587 | 2013-10-31 | 358,000 | -20,000 | 0.01 | 7,024,455,733 | 486,880 | 1.360 | 2013-10-29 |
| 588 | 2013-10-30 | 378,000 | 28,000 | 0.01 | 7,024,455,733 | 529,200 | 1.400 | 2013-10-28 |
| 589 | 2013-10-29 | 350,000 | -10,000 | 0.00 | 7,024,455,733 | 490,000 | 1.400 | 2013-10-25 |
| 590 | 2013-10-25 | 360,000 | -170,000 | 0.01 | 7,024,455,733 | 500,400 | 1.390 | 2013-10-23 |
| 591 | 2013-10-24 | 530,000 | 30,000 | 0.01 | 7,024,455,733 | 763,200 | 1.440 | 2013-10-22 |
| 592 | 2013-10-23 | 500,000 | -30,000 | 0.01 | 7,024,455,733 | 725,000 | 1.450 | 2013-10-21 |
| 593 | 2013-10-22 | 530,000 | -26,000 | 0.01 | 7,024,455,733 | 773,800 | 1.460 | 2013-10-18 |
| 594 | 2013-10-21 | 556,000 | 210,000 | 0.01 | 7,024,455,733 | 806,200 | 1.450 | 2013-10-17 |
| 595 | 2013-10-17 | 346,000 | -170,000 | 0.00 | 7,024,455,733 | 474,020 | 1.370 | 2013-10-15 |
| 596 | 2013-10-07 | 516,000 | 170,000 | 0.01 | 7,024,455,733 | 670,800 | 1.300 | 2013-10-03 |
| 597 | 2013-10-03 | 346,000 | -16,000 | 0.00 | 7,024,455,733 | 446,340 | 1.290 | 2013-09-30 |
| 598 | 2013-09-30 | 362,000 | 6,000 | 0.01 | 7,024,455,733 | 474,220 | 1.310 | 2013-09-26 |
| 599 | 2013-09-23 | 356,000 | -224,000 | 0.01 | 7,024,455,733 | 484,160 | 1.360 | 2013-09-18 |
| 600 | 2013-09-19 | 580,000 | -22,000 | 0.01 | 7,024,455,733 | 783,000 | 1.350 | 2013-09-17 |
| 601 | 2013-09-16 | 602,000 | 246,000 | 0.01 | 7,024,455,733 | 836,780 | 1.390 | 2013-09-12 |
| 602 | 2013-09-13 | 356,000 | -30,000 | 0.01 | 7,024,455,733 | 487,720 | 1.370 | 2013-09-11 |
| 603 | 2013-09-12 | 386,000 | -220,000 | 0.01 | 7,024,455,733 | 532,680 | 1.380 | 2013-09-10 |
| 604 | 2013-09-09 | 606,000 | 200,000 | 0.01 | 7,024,455,733 | 775,680 | 1.280 | 2013-09-05 |
| 605 | 2013-09-06 | 406,000 | -46,000 | 0.01 | 7,024,455,733 | 519,680 | 1.280 | 2013-09-04 |
| 606 | 2013-09-05 | 452,000 | -238,000 | 0.01 | 7,024,455,733 | 569,520 | 1.260 | 2013-09-03 |
| 607 | 2013-09-04 | 690,000 | 238,000 | 0.01 | 7,024,455,733 | 834,900 | 1.210 | 2013-09-02 |
| 608 | 2013-08-28 | 452,000 | -66,000 | 0.01 | 7,024,455,733 | 560,480 | 1.240 | 2013-08-26 |
| 609 | 2013-08-26 | 518,000 | 2,000 | 0.01 | 7,024,455,733 | 626,780 | 1.210 | 2013-08-22 |
| 610 | 2013-08-23 | 516,000 | -24,000 | 0.01 | 7,024,455,733 | 624,360 | 1.210 | 2013-08-21 |
| 611 | 2013-08-22 | 540,000 | 102,000 | 0.01 | 7,024,455,733 | 648,000 | 1.200 | 2013-08-20 |
| 612 | 2013-08-21 | 438,000 | 50,000 | 0.01 | 7,024,455,733 | 543,120 | 1.240 | 2013-08-19 |
| 613 | 2013-08-20 | 388,000 | -10,000 | 0.01 | 7,024,455,733 | 473,360 | 1.220 | 2013-08-16 |
| 614 | 2013-08-19 | 398,000 | 4,000 | 0.01 | 7,024,455,733 | 485,560 | 1.220 | 2013-08-15 |
| 615 | 2013-08-16 | 394,000 | 42,000 | 0.01 | 7,024,455,733 | 496,440 | 1.260 | 2013-08-13 |
| 616 | 2013-08-15 | 352,000 | 56,000 | 0.01 | 7,024,455,733 | 447,040 | 1.270 | 2013-08-12 |
| 617 | 2013-08-12 | 296,000 | -150,000 | 0.00 | 7,024,455,733 | 352,240 | 1.190 | 2013-08-08 |
| 618 | 2013-08-09 | 446,000 | 88,000 | 0.01 | 7,024,455,733 | 535,200 | 1.200 | 2013-08-07 |
| 619 | 2013-08-08 | 358,000 | 70,000 | 0.01 | 7,024,455,733 | 429,600 | 1.200 | 2013-08-06 |
| 620 | 2013-08-06 | 288,000 | 32,000 | 0.00 | 7,024,455,733 | 342,720 | 1.190 | 2013-08-02 |
| 621 | 2013-07-29 | 256,000 | -270,000 | 0.00 | 7,024,455,733 | 355,840 | 1.390 | 2013-07-25 |
| 622 | 2013-07-26 | 526,000 | 42,000 | 0.01 | 7,024,455,733 | 715,360 | 1.360 | 2013-07-24 |
| 623 | 2013-07-25 | 484,000 | 40,000 | 0.01 | 7,024,455,733 | 658,240 | 1.360 | 2013-07-23 |
| 624 | 2013-07-19 | 444,000 | 260,000 | 0.01 | 7,024,455,733 | 581,640 | 1.310 | 2013-07-17 |
| 625 | 2013-07-18 | 184,000 | -50,000 | 0.00 | 7,024,455,733 | 241,040 | 1.310 | 2013-07-16 |
| 626 | 2013-07-16 | 234,000 | 50,000 | 0.00 | 7,024,455,733 | 318,240 | 1.360 | 2013-07-12 |
| 627 | 2013-07-15 | 184,000 | -24,000 | 0.00 | 7,024,455,733 | 239,200 | 1.300 | 2013-07-11 |
| 628 | 2013-07-10 | 208,000 | -6,000 | 0.00 | 7,024,455,733 | 272,480 | 1.310 | 2013-07-08 |
| 629 | 2013-07-09 | 214,000 | -20,000 | 0.00 | 7,024,455,733 | 278,200 | 1.300 | 2013-07-05 |
| 630 | 2013-07-08 | 234,000 | 12,000 | 0.00 | 7,024,455,733 | 301,860 | 1.290 | 2013-07-04 |
| 631 | 2013-07-04 | 222,000 | 6,000 | 0.00 | 7,024,455,733 | 295,260 | 1.330 | 2013-07-02 |
| 632 | 2013-07-02 | 216,000 | 20,000 | 0.00 | 7,024,455,733 | 276,480 | 1.280 | 2013-06-27 |
| 633 | 2013-06-24 | 196,000 | 20,000 | 0.00 | 7,024,455,733 | 278,320 | 1.420 | 2013-06-20 |
| 634 | 2013-06-20 | 176,000 | 14,000 | 0.00 | 7,024,455,733 | 258,720 | 1.470 | 2013-06-18 |
| 635 | 2013-06-18 | 162,000 | 6,000 | 0.00 | 7,024,455,733 | 241,380 | 1.490 | 2013-06-14 |
| 636 | 2013-06-11 | 156,000 | -6,000 | 0.00 | 7,024,455,733 | 265,200 | 1.700 | 2013-06-07 |
| 637 | 2013-06-07 | 162,000 | 6,000 | 0.00 | 7,024,455,733 | 281,880 | 1.740 | 2013-06-05 |
| 638 | 2013-06-04 | 156,000 | 6,000 | 0.00 | 7,024,455,733 | 277,680 | 1.780 | 2013-05-31 |
| 639 | 2013-06-03 | 150,000 | 102,000 | 0.00 | 7,024,455,733 | 270,000 | 1.800 | 2013-05-30 |
| 640 | 2013-05-20 | 48,000 | -24,000 | 0.00 | 7,024,455,733 | 86,400 | 1.800 | 2013-05-15 |
| 641 | 2013-04-17 | 72,000 | 24,000 | 0.00 | 7,024,455,733 | 124,560 | 1.730 | 2013-04-15 |
| 642 | 2013-03-19 | 48,000 | -32,000 | 0.00 | 7,024,455,733 | 100,800 | 2.100 | 2013-03-15 |
| 643 | 2013-02-26 | 80,000 | -80,000 | 0.00 | 7,024,455,733 | 154,400 | 1.930 | 2013-02-22 |
| 644 | 2013-02-15 | 160,000 | -20,000 | 0.00 | 7,024,455,733 | 318,400 | 1.990 | 2013-02-08 |
| 645 | 2013-02-07 | 180,000 | -44,000 | 0.00 | 7,024,455,733 | 347,400 | 1.930 | 2013-02-05 |
| 646 | 2013-02-06 | 224,000 | -20,000 | 0.00 | 7,024,455,733 | 436,800 | 1.950 | 2013-02-04 |
| 647 | 2013-01-28 | 244,000 | -18,000 | 0.00 | 7,024,455,733 | 509,960 | 2.090 | 2013-01-24 |
| 648 | 2013-01-09 | 262,000 | 24,000 | 0.00 | 7,024,455,733 | 555,440 | 2.120 | 2013-01-07 |
| 649 | 2013-01-08 | 238,000 | 18,000 | 0.00 | 7,024,455,733 | 483,140 | 2.030 | 2013-01-04 |
| 650 | 2012-12-28 | 220,000 | -20,000 | 0.00 | 7,024,455,733 | 418,000 | 1.900 | 2012-12-21 |
| 651 | 2012-12-21 | 240,000 | 26,000 | 0.00 | 7,024,455,733 | 460,800 | 1.920 | 2012-12-19 |
| 652 | 2012-12-20 | 214,000 | 30,000 | 0.00 | 7,024,455,733 | 415,160 | 1.940 | 2012-12-18 |
| 653 | 2012-12-19 | 184,000 | -20,000 | 0.00 | 7,024,455,733 | 356,960 | 1.940 | 2012-12-17 |
| 654 | 2012-12-17 | 204,000 | -144,000 | 0.00 | 7,024,455,733 | 375,360 | 1.840 | 2012-12-13 |
| 655 | 2012-12-13 | 348,000 | -60,000 | 0.00 | 7,024,455,733 | 640,320 | 1.840 | 2012-12-11 |
| 656 | 2012-12-11 | 408,000 | 90,000 | 0.01 | 7,024,455,733 | 718,080 | 1.760 | 2012-12-07 |
| 657 | 2012-12-10 | 318,000 | 24,000 | 0.00 | 7,024,455,733 | 527,880 | 1.660 | 2012-12-06 |
| 658 | 2012-12-05 | 294,000 | 94,000 | 0.00 | 7,024,455,733 | 479,220 | 1.630 | 2012-12-03 |
| 659 | 2012-11-22 | 200,000 | -218,000 | 0.00 | 7,024,455,733 | 326,000 | 1.630 | 2012-11-20 |
| 660 | 2012-11-21 | 418,000 | 58,000 | 0.01 | 7,024,455,733 | 698,060 | 1.670 | 2012-11-19 |
| 661 | 2012-11-20 | 360,000 | 160,000 | 0.01 | 7,024,455,733 | 594,000 | 1.650 | 2012-11-16 |
| 662 | 2012-11-19 | 200,000 | -20,000 | 0.00 | 7,024,455,733 | 322,000 | 1.610 | 2012-11-15 |
| 663 | 2012-11-16 | 220,000 | -32,000 | 0.00 | 7,024,455,733 | 358,600 | 1.630 | 2012-11-14 |
| 664 | 2012-11-09 | 252,000 | -6,000 | 0.00 | 7,024,455,733 | 430,920 | 1.710 | 2012-11-07 |
| 665 | 2012-11-08 | 258,000 | -190,000 | 0.00 | 7,024,455,733 | 443,760 | 1.720 | 2012-11-06 |
| 666 | 2012-10-30 | 448,000 | 136,000 | 0.01 | 7,024,455,733 | 689,920 | 1.540 | 2012-10-26 |
| 667 | 2012-10-19 | 312,000 | -160,000 | 0.00 | 7,024,455,733 | 521,040 | 1.670 | 2012-10-17 |
| 668 | 2012-10-18 | 472,000 | 6,000 | 0.01 | 7,024,455,733 | 792,960 | 1.680 | 2012-10-16 |
| 669 | 2012-10-17 | 466,000 | -200,000 | 0.01 | 7,024,455,733 | 764,240 | 1.640 | 2012-10-15 |
| 670 | 2012-10-16 | 666,000 | -30,000 | 0.01 | 7,024,455,733 | 1,098,900 | 1.650 | 2012-10-12 |
| 671 | 2012-10-12 | 696,000 | -50,000 | 0.01 | 7,024,455,733 | 1,113,600 | 1.600 | 2012-10-10 |
| 672 | 2012-10-11 | 746,000 | -56,000 | 0.01 | 7,024,455,733 | 1,163,760 | 1.560 | 2012-10-09 |
| 673 | 2012-10-10 | 802,000 | 18,000 | 0.01 | 7,024,455,733 | 1,235,080 | 1.540 | 2012-10-08 |
| 674 | 2012-10-05 | 784,000 | -54,000 | 0.01 | 7,024,455,733 | 1,176,000 | 1.500 | 2012-10-03 |
| 675 | 2012-10-03 | 838,000 | 178,000 | 0.01 | 7,024,455,733 | 1,240,240 | 1.480 | 2012-09-27 |
| 676 | 2012-09-26 | 660,000 | 10,000 | 0.01 | 7,024,455,733 | 990,000 | 1.500 | 2012-09-24 |
| 677 | 2012-09-25 | 650,000 | -50,000 | 0.01 | 7,024,455,733 | 975,000 | 1.500 | 2012-09-21 |
| 678 | 2012-09-21 | 700,000 | 66,000 | 0.01 | 7,024,455,733 | 1,078,000 | 1.540 | 2012-09-19 |
| 679 | 2012-09-20 | 634,000 | -6,000 | 0.01 | 7,024,455,733 | 963,680 | 1.520 | 2012-09-18 |
| 680 | 2012-09-18 | 640,000 | 2,000 | 0.01 | 7,024,455,733 | 953,600 | 1.490 | 2012-09-14 |
| 681 | 2012-08-30 | 638,000 | -10,000 | 0.01 | 7,024,455,733 | 957,000 | 1.500 | 2012-08-28 |
| 682 | 2012-08-29 | 648,000 | -10,000 | 0.01 | 7,024,455,733 | 991,440 | 1.530 | 2012-08-27 |
| 683 | 2012-08-24 | 658,000 | 4,000 | 0.01 | 7,024,455,733 | 993,580 | 1.510 | 2012-08-22 |
| 684 | 2012-08-20 | 654,000 | -40,000 | 0.01 | 7,024,455,733 | 1,039,860 | 1.590 | 2012-08-16 |
| 685 | 2012-08-17 | 694,000 | 46,000 | 0.01 | 7,024,455,733 | 1,082,640 | 1.560 | 2012-08-15 |
| 686 | 2012-08-16 | 648,000 | -34,000 | 0.01 | 7,024,455,733 | 1,017,360 | 1.570 | 2012-08-14 |
| 687 | 2012-08-15 | 682,000 | 64,000 | 0.01 | 7,024,455,733 | 1,098,020 | 1.610 | 2012-08-13 |
| 688 | 2012-08-14 | 618,000 | -80,000 | 0.01 | 7,024,455,733 | 964,080 | 1.560 | 2012-08-10 |
| 689 | 2012-08-10 | 698,000 | -10,000 | 0.01 | 7,024,455,733 | 1,081,900 | 1.550 | 2012-08-08 |
| 690 | 2012-07-30 | 708,000 | -18,000 | 0.01 | 7,024,455,733 | 1,069,080 | 1.510 | 2012-07-26 |
| 691 | 2012-07-27 | 726,000 | 8,000 | 0.01 | 7,024,455,733 | 1,118,040 | 1.540 | 2012-07-25 |
| 692 | 2012-07-25 | 718,000 | -18,000 | 0.01 | 7,024,455,733 | 1,005,200 | 1.400 | 2012-07-23 |
| 693 | 2012-07-24 | 736,000 | 18,000 | 0.01 | 7,024,455,733 | 1,074,560 | 1.460 | 2012-07-20 |
| 694 | 2012-07-23 | 718,000 | -104,000 | 0.01 | 7,024,455,733 | 1,055,460 | 1.470 | 2012-07-19 |
| 695 | 2012-07-20 | 822,000 | -174,000 | 0.01 | 7,024,455,733 | 1,241,220 | 1.510 | 2012-07-18 |
| 696 | 2012-07-19 | 996,000 | -30,000 | 0.01 | 7,024,455,733 | 1,484,040 | 1.490 | 2012-07-17 |
| 697 | 2012-07-18 | 1,026,000 | -256,000 | 0.01 | 7,024,455,733 | 1,426,140 | 1.390 | 2012-07-16 |
| 698 | 2012-07-17 | 1,282,000 | -4,000 | 0.02 | 7,024,455,733 | 1,692,240 | 1.320 | 2012-07-13 |
| 699 | 2012-07-16 | 1,286,000 | 4,000 | 0.02 | 7,024,455,733 | 1,697,520 | 1.320 | 2012-07-12 |
| 700 | 2012-07-13 | 1,282,000 | 30,000 | 0.02 | 7,024,455,733 | 1,717,880 | 1.340 | 2012-07-11 |
| 701 | 2012-07-12 | 1,252,000 | 50,000 | 0.02 | 7,024,455,733 | 1,640,120 | 1.310 | 2012-07-10 |
| 702 | 2012-07-11 | 1,202,000 | 20,000 | 0.02 | 7,024,455,733 | 1,634,720 | 1.360 | 2012-07-09 |
| 703 | 2012-07-10 | 1,182,000 | -78,000 | 0.02 | 7,024,455,733 | 1,619,340 | 1.370 | 2012-07-06 |
| 704 | 2012-07-05 | 1,260,000 | -158,000 | 0.02 | 7,024,455,733 | 1,524,600 | 1.210 | 2012-07-03 |
| 705 | 2012-07-04 | 1,418,000 | 138,000 | 0.02 | 7,024,455,733 | 1,687,420 | 1.190 | 2012-06-29 |
| 706 | 2012-07-03 | 1,280,000 | 14,000 | 0.02 | 7,024,455,733 | 1,459,200 | 1.140 | 2012-06-28 |
| 707 | 2012-06-29 | 1,266,000 | 16,000 | 0.02 | 7,024,455,733 | 1,468,560 | 1.160 | 2012-06-27 |
| 708 | 2012-06-27 | 1,250,000 | 70,000 | 0.02 | 7,024,455,733 | 1,475,000 | 1.180 | 2012-06-25 |
| 709 | 2012-06-22 | 1,180,000 | -382,000 | 0.02 | 7,024,455,733 | 1,486,800 | 1.260 | 2012-06-20 |
| 710 | 2012-06-21 | 1,562,000 | 382,000 | 0.02 | 7,024,455,733 | 1,968,120 | 1.260 | 2012-06-19 |
| 711 | 2012-06-18 | 1,180,000 | -390,000 | 0.02 | 7,024,455,733 | 1,416,000 | 1.200 | 2012-06-14 |
| 712 | 2012-06-14 | 1,570,000 | 214,000 | 0.02 | 7,024,455,733 | 1,962,500 | 1.250 | 2012-06-12 |
| 713 | 2012-06-12 | 1,356,000 | -100,000 | 0.02 | 7,024,455,733 | 1,586,520 | 1.170 | 2012-06-08 |
| 714 | 2012-06-11 | 1,456,000 | 100,000 | 0.02 | 7,024,455,733 | 1,674,400 | 1.150 | 2012-06-07 |
| 715 | 2012-06-08 | 1,356,000 | 80,000 | 0.02 | 7,024,455,733 | 1,572,960 | 1.160 | 2012-06-06 |
| 716 | 2012-06-06 | 1,276,000 | 126,000 | 0.02 | 7,024,455,733 | 1,505,680 | 1.180 | 2012-06-04 |
| 717 | 2012-06-04 | 1,150,000 | 376,000 | 0.02 | 7,024,455,733 | 1,541,000 | 1.340 | 2012-05-31 |
| 718 | 2012-05-31 | 774,000 | 30,000 | 0.01 | 7,024,455,733 | 1,099,080 | 1.420 | 2012-05-29 |
| 719 | 2012-05-25 | 744,000 | 50,000 | 0.01 | 7,024,455,733 | 1,049,040 | 1.410 | 2012-05-23 |
| 720 | 2012-05-23 | 694,000 | 70,000 | 0.01 | 7,024,455,733 | 971,600 | 1.400 | 2012-05-21 |
| 721 | 2012-05-22 | 624,000 | 40,000 | 0.01 | 7,024,455,733 | 867,360 | 1.390 | 2012-05-18 |
| 722 | 2012-05-18 | 584,000 | 108,000 | 0.01 | 7,024,455,733 | 840,960 | 1.440 | 2012-05-16 |
| 723 | 2012-05-17 | 476,000 | 44,000 | 0.01 | 7,024,455,733 | 728,280 | 1.530 | 2012-05-15 |
| 724 | 2012-05-16 | 432,000 | -302,000 | 0.01 | 7,024,455,733 | 673,920 | 1.560 | 2012-05-14 |
| 725 | 2012-05-15 | 734,000 | 532,000 | 0.01 | 7,024,455,733 | 1,145,040 | 1.560 | 2012-05-11 |
| 726 | 2012-05-14 | 202,000 | -32,000 | 0.00 | 7,024,455,733 | 325,220 | 1.610 | 2012-05-10 |
| 727 | 2012-05-11 | 234,000 | -10,000 | 0.00 | 7,024,455,733 | 383,760 | 1.640 | 2012-05-09 |
| 728 | 2012-05-07 | 244,000 | 32,000 | 0.00 | 7,024,455,733 | 414,800 | 1.700 | 2012-05-03 |
| 729 | 2012-04-13 | 212,000 | -4,000 | 0.00 | 7,024,455,733 | 404,920 | 1.910 | 2012-04-11 |
| 730 | 2012-04-02 | 216,000 | -30,000 | 0.00 | 7,024,455,733 | 414,720 | 1.920 | 2012-03-29 |
| 731 | 2012-03-27 | 246,000 | 128,000 | 0.00 | 7,024,455,733 | 504,300 | 2.050 | 2012-03-23 |
| 732 | 2012-03-20 | 118,000 | 60,000 | 0.00 | 7,024,455,733 | 250,160 | 2.120 | 2012-03-16 |
| 733 | 2012-03-16 | 58,000 | -116,000 | 0.00 | 7,024,455,733 | 129,920 | 2.240 | 2012-03-14 |
| 734 | 2012-03-07 | 174,000 | -30,000 | 0.00 | 7,024,455,733 | 415,860 | 2.390 | 2012-03-05 |
| 735 | 2012-03-06 | 204,000 | -28,000 | 0.00 | 7,024,455,733 | 489,600 | 2.400 | 2012-03-02 |
| 736 | 2012-02-28 | 232,000 | 28,000 | 0.00 | 7,024,455,733 | 538,240 | 2.320 | 2012-02-24 |
| 737 | 2012-02-24 | 204,000 | -398,000 | 0.00 | 7,024,455,733 | 491,640 | 2.410 | 2012-02-22 |
| 738 | 2012-02-14 | 602,000 | -38,000 | 0.01 | 7,024,455,733 | 1,408,680 | 2.340 | 2012-02-10 |
| 739 | 2012-02-13 | 640,000 | 346,000 | 0.01 | 7,024,455,733 | 1,574,400 | 2.460 | 2012-02-09 |
| 740 | 2012-02-10 | 294,000 | 122,000 | 0.00 | 7,024,455,733 | 714,420 | 2.430 | 2012-02-08 |
| 741 | 2012-02-06 | 172,000 | 20,000 | 0.00 | 7,024,455,733 | 381,840 | 2.220 | 2012-02-02 |
| 742 | 2012-01-11 | 152,000 | -52,000 | 0.00 | 7,022,686,133 | 326,800 | 2.150 | 2012-01-09 |
| 743 | 2011-11-09 | 204,000 | 32,000 | 0.00 | 7,021,926,733 | 516,120 | 2.530 | 2011-11-07 |
| 744 | 2011-11-03 | 172,000 | 20,000 | 0.00 | 7,021,926,733 | 428,280 | 2.490 | 2011-11-01 |
| 745 | 2011-10-10 | 152,000 | -20,000 | 0.00 | 7,021,926,733 | 302,480 | 1.990 | 2011-10-06 |
| 746 | 2011-10-07 | 172,000 | 20,000 | 0.00 | 7,021,926,733 | 321,640 | 1.870 | 2011-10-04 |
| 747 | 2011-09-22 | 152,000 | 12,000 | 0.00 | 7,021,926,733 | 352,640 | 2.320 | 2011-09-20 |
| 748 | 2011-08-08 | 140,000 | 4,000 | 0.00 | 7,021,926,733 | 362,600 | 2.590 | 2011-08-04 |
| 749 | 2011-07-19 | 136,000 | 6,000 | 0.00 | 7,021,830,580 | 422,960 | 3.110 | 2011-07-15 |
| 750 | 2011-05-23 | 130,000 | -22,000 | 0.00 | 7,021,830,580 | 491,400 | 3.780 | 2011-05-19 |
| 751 | 2011-04-26 | 152,000 | 100,000 | 0.00 | 7,021,830,580 | 500,080 | 3.290 | 2011-04-20 |
| 752 | 2011-04-21 | 52,000 | 16,000 | 0.00 | 7,021,830,580 | 171,600 | 3.300 | 2011-04-19 |
| 753 | 2011-04-19 | 36,000 | -16,000 | 0.00 | 7,021,830,580 | 122,040 | 3.390 | 2011-04-15 |
| 754 | 2011-04-18 | 52,000 | -2,000 | 0.00 | 7,021,830,580 | 176,280 | 3.390 | 2011-04-14 |
| 755 | 2011-04-15 | 54,000 | -108,000 | 0.00 | 7,021,830,580 | 185,760 | 3.440 | 2011-04-13 |
| 756 | 2011-04-12 | 162,000 | -26,000 | 0.00 | 7,021,830,580 | 544,320 | 3.360 | 2011-04-08 |
| 757 | 2011-04-08 | 188,000 | -28,000 | 0.00 | 7,021,830,580 | 612,880 | 3.260 | 2011-04-06 |
| 758 | 2011-04-07 | 216,000 | 94,000 | 0.00 | 7,021,830,580 | 714,960 | 3.310 | 2011-04-04 |
| 759 | 2011-04-04 | 122,000 | -18,000 | 0.00 | 7,021,830,580 | 408,700 | 3.350 | 2011-03-31 |
| 760 | 2011-03-31 | 140,000 | -6,000 | 0.00 | 7,021,830,580 | 456,400 | 3.260 | 2011-03-29 |
| 761 | 2011-03-30 | 146,000 | 136,000 | 0.00 | 7,021,200,680 | 468,660 | 3.210 | 2011-03-28 |
| 762 | 2011-01-26 | 10,000 | -8,000 | 0.00 | 7,020,906,680 | 44,200 | 4.420 | 2011-01-24 |
| 763 | 2011-01-18 | 18,000 | 8,000 | 0.00 | 7,020,906,680 | 79,740 | 4.430 | 2011-01-14 |
| 764 | 2010-12-14 | 10,000 | 10,000 | 0.00 | 7,020,906,680 | 40,500 | 4.050 | 2010-12-10 |
Copyright & disclaimer, Privacy policy