GoFintech Quantum Innovation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 2.140 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 2.120 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 200,000 | -18,000 | 0.00 | 9,099,914,291 | 430,000 | 2.150 | 2025-11-21 |
| 4 | 2025-11-24 | 218,000 | 40,000 | 0.00 | 9,099,914,291 | 470,880 | 2.160 | 2025-11-20 |
| 5 | 2025-11-21 | 178,000 | 4,000 | 0.00 | 9,099,914,291 | 375,580 | 2.110 | 2025-11-19 |
| 6 | 2025-11-20 | 174,000 | 2,000 | 0.00 | 9,099,914,291 | 351,480 | 2.020 | 2025-11-18 |
| 7 | 2025-11-19 | 172,000 | 101,000 | 0.00 | 9,099,914,291 | 338,840 | 1.970 | 2025-11-17 |
| 8 | 2025-11-18 | 71,000 | -28,000 | 0.00 | 9,099,914,291 | 139,160 | 1.960 | 2025-11-14 |
| 9 | 2025-11-17 | 99,000 | -66,000 | 0.00 | 9,099,914,291 | 197,010 | 1.990 | 2025-11-13 |
| 10 | 2025-11-14 | 165,000 | -12,000 | 0.00 | 9,099,914,291 | 320,100 | 1.940 | 2025-11-12 |
| 11 | 2025-11-13 | 177,000 | 169,000 | 0.00 | 9,099,914,291 | 322,140 | 1.820 | 2025-11-11 |
| 12 | 2025-11-12 | 8,000 | -191,000 | 0.00 | 9,099,914,291 | 14,240 | 1.780 | 2025-11-10 |
| 13 | 2025-11-11 | 199,000 | -62,000 | 0.00 | 9,099,914,291 | 342,280 | 1.720 | 2025-11-07 |
| 14 | 2025-11-10 | 261,000 | -8,000 | 0.00 | 9,099,914,291 | 435,870 | 1.670 | 2025-11-06 |
| 15 | 2025-11-07 | 269,000 | -112,000 | 0.00 | 9,099,914,291 | 441,160 | 1.640 | 2025-11-05 |
| 16 | 2025-11-06 | 381,000 | -40,000 | 0.00 | 9,099,914,291 | 640,080 | 1.680 | 2025-11-04 |
| 17 | 2025-11-05 | 421,000 | -88,000 | 0.00 | 9,099,914,291 | 816,740 | 1.940 | 2025-11-03 |
| 18 | 2025-11-04 | 509,000 | -104,000 | 0.01 | 9,099,914,291 | 1,043,450 | 2.050 | 2025-10-31 |
| 19 | 2025-11-03 | 613,000 | -136,000 | 0.01 | 9,099,914,291 | 1,324,080 | 2.160 | 2025-10-30 |
| 20 | 2025-10-31 | 749,000 | 16,000 | 0.01 | 9,099,914,291 | 1,542,940 | 2.060 | 2025-10-28 |
| 21 | 2025-10-30 | 733,000 | -56,000 | 0.01 | 9,099,914,291 | 1,517,310 | 2.070 | 2025-10-27 |
| 22 | 2025-10-28 | 789,000 | -24,000 | 0.01 | 9,099,914,291 | 1,585,890 | 2.010 | 2025-10-24 |
| 23 | 2025-10-27 | 813,000 | 325,000 | 0.01 | 9,099,914,291 | 1,707,300 | 2.100 | 2025-10-23 |
| 24 | 2025-10-24 | 488,000 | -112,000 | 0.01 | 9,099,914,291 | 1,010,160 | 2.070 | 2025-10-22 |
| 25 | 2025-10-22 | 600,000 | -168,000 | 0.01 | 9,099,914,291 | 1,200,000 | 2.000 | 2025-10-20 |
| 26 | 2025-10-21 | 768,000 | 208,000 | 0.01 | 9,099,914,291 | 1,551,360 | 2.020 | 2025-10-17 |
| 27 | 2025-10-20 | 560,000 | 8,000 | 0.01 | 9,099,914,291 | 1,153,600 | 2.060 | 2025-10-16 |
| 28 | 2025-10-17 | 552,000 | -24,000 | 0.01 | 9,099,914,291 | 1,126,080 | 2.040 | 2025-10-15 |
| 29 | 2025-10-16 | 576,000 | 400,000 | 0.01 | 9,099,914,291 | 1,152,000 | 2.000 | 2025-10-14 |
| 30 | 2025-10-15 | 176,000 | -40,000 | 0.00 | 9,099,914,291 | 367,840 | 2.090 | 2025-10-13 |
| 31 | 2025-10-14 | 216,000 | -144,000 | 0.00 | 9,099,914,291 | 455,760 | 2.110 | 2025-10-10 |
| 32 | 2025-10-13 | 360,000 | 72,000 | 0.00 | 9,099,914,291 | 813,600 | 2.260 | 2025-10-09 |
| 33 | 2025-10-10 | 288,000 | 200,000 | 0.00 | 9,099,914,291 | 685,440 | 2.380 | 2025-10-08 |
| 34 | 2025-10-09 | 88,000 | -44,320 | 0.00 | 9,099,914,291 | 188,320 | 2.140 | 2025-10-06 |
| 35 | 2025-10-08 | 132,320 | 88,000 | 0.00 | 9,099,914,291 | 272,579 | 2.060 | 2025-10-03 |
| 36 | 2025-10-02 | 44,320 | -439,000 | 0.00 | 9,099,914,291 | 88,640 | 2.000 | 2025-09-29 |
| 37 | 2025-09-30 | 483,320 | 40,000 | 0.01 | 9,099,914,291 | 947,307 | 1.960 | 2025-09-26 |
| 38 | 2025-09-29 | 443,320 | 375,000 | 0.00 | 9,099,914,291 | 864,474 | 1.950 | 2025-09-25 |
| 39 | 2025-09-26 | 68,320 | -16,000 | 0.00 | 9,099,914,291 | 135,957 | 1.990 | 2025-09-24 |
| 40 | 2025-09-25 | 84,320 | -24,000 | 0.00 | 9,099,914,291 | 167,797 | 1.990 | 2025-09-23 |
| 41 | 2025-09-24 | 108,320 | -72,000 | 0.00 | 9,099,914,291 | 218,806 | 2.020 | 2025-09-22 |
| 42 | 2025-09-22 | 180,320 | 64,000 | 0.00 | 9,099,914,291 | 360,640 | 2.000 | 2025-09-18 |
| 43 | 2025-09-19 | 116,320 | 8,000 | 0.00 | 9,099,914,291 | 229,150 | 1.970 | 2025-09-17 |
| 44 | 2025-09-18 | 108,320 | 40,000 | 0.00 | 9,099,914,291 | 215,557 | 1.990 | 2025-09-16 |
| 45 | 2025-09-17 | 68,320 | -923,680 | 0.00 | 9,099,914,291 | 135,957 | 1.990 | 2025-09-15 |
| 46 | 2025-09-16 | 992,000 | 24,000 | 0.01 | 9,099,914,291 | 1,984,000 | 2.000 | 2025-09-12 |
| 47 | 2025-09-15 | 968,000 | 424,000 | 0.01 | 9,099,914,291 | 2,013,440 | 2.080 | 2025-09-11 |
| 48 | 2025-09-12 | 544,000 | -16,000 | 0.01 | 9,099,914,291 | 1,147,840 | 2.110 | 2025-09-10 |
| 49 | 2025-09-11 | 560,000 | -8,000 | 0.01 | 9,099,914,291 | 1,181,600 | 2.110 | 2025-09-09 |
| 50 | 2025-09-10 | 568,000 | 120,000 | 0.01 | 9,099,914,291 | 1,226,880 | 2.160 | 2025-09-08 |
| 51 | 2025-09-09 | 448,000 | 64,000 | 0.00 | 9,099,914,291 | 963,200 | 2.150 | 2025-09-05 |
| 52 | 2025-09-05 | 384,000 | 80,000 | 0.00 | 9,099,914,291 | 821,760 | 2.140 | 2025-09-03 |
| 53 | 2025-09-04 | 304,000 | -96,000 | 0.00 | 9,099,914,291 | 620,160 | 2.040 | 2025-09-02 |
| 54 | 2025-09-03 | 400,000 | 128,000 | 0.00 | 9,099,914,291 | 808,000 | 2.020 | 2025-09-01 |
| 55 | 2025-09-02 | 272,000 | 32,000 | 0.00 | 9,099,914,291 | 511,360 | 1.880 | 2025-08-29 |
| 56 | 2025-09-01 | 240,000 | 16,000 | 0.00 | 9,099,914,291 | 456,000 | 1.900 | 2025-08-28 |
| 57 | 2025-08-28 | 224,000 | 32,000 | 0.00 | 9,099,914,291 | 412,160 | 1.840 | 2025-08-26 |
| 58 | 2025-08-27 | 192,000 | 24,000 | 0.00 | 9,099,914,291 | 343,680 | 1.790 | 2025-08-25 |
| 59 | 2025-08-26 | 168,000 | -872,000 | 0.00 | 9,099,914,291 | 299,040 | 1.780 | 2025-08-22 |
| 60 | 2025-08-22 | 1,040,000 | -72,000 | 0.01 | 9,099,914,291 | 1,768,000 | 1.700 | 2025-08-20 |
| 61 | 2025-08-21 | 1,112,000 | 64,000 | 0.01 | 9,099,914,291 | 1,890,400 | 1.700 | 2025-08-19 |
| 62 | 2025-08-20 | 1,048,000 | -24,000 | 0.01 | 9,099,914,291 | 1,739,680 | 1.660 | 2025-08-18 |
| 63 | 2025-08-19 | 1,072,000 | 8,000 | 0.01 | 9,099,914,291 | 1,790,240 | 1.670 | 2025-08-15 |
| 64 | 2025-08-18 | 1,064,000 | 56,000 | 0.01 | 9,099,914,291 | 1,755,600 | 1.650 | 2025-08-14 |
| 65 | 2025-08-15 | 1,008,000 | -40,000 | 0.01 | 9,099,914,291 | 1,552,320 | 1.540 | 2025-08-13 |
| 66 | 2025-08-14 | 1,048,000 | -16,000 | 0.01 | 9,099,914,291 | 1,603,440 | 1.530 | 2025-08-12 |
| 67 | 2025-08-12 | 1,064,000 | 56,000 | 0.01 | 9,099,914,291 | 1,649,200 | 1.550 | 2025-08-08 |
| 68 | 2025-08-11 | 1,008,000 | 8,000 | 0.01 | 9,099,914,291 | 1,562,400 | 1.550 | 2025-08-07 |
| 69 | 2025-08-06 | 1,000,000 | 8,000 | 0.01 | 9,099,914,291 | 1,540,000 | 1.540 | 2025-08-04 |
| 70 | 2025-08-05 | 992,000 | 8,000 | 0.01 | 7,689,974,999 | 1,597,120 | 1.610 | 2025-08-01 |
| 71 | 2025-08-04 | 984,000 | -8,000 | 0.01 | 7,689,974,999 | 1,613,760 | 1.640 | 2025-07-31 |
| 72 | 2025-08-01 | 992,000 | 344,000 | 0.01 | 7,689,974,999 | 1,636,800 | 1.650 | 2025-07-30 |
| 73 | 2025-07-31 | 648,000 | 504,000 | 0.01 | 7,689,974,999 | 1,082,160 | 1.670 | 2025-07-29 |
| 74 | 2025-07-30 | 144,000 | -16,000 | 0.00 | 7,689,974,999 | 239,040 | 1.660 | 2025-07-28 |
| 75 | 2025-07-28 | 160,000 | 48,000 | 0.00 | 7,689,974,999 | 260,800 | 1.630 | 2025-07-24 |
| 76 | 2025-07-24 | 112,000 | -80,000 | 0.00 | 7,689,974,999 | 183,680 | 1.640 | 2025-07-22 |
| 77 | 2025-07-23 | 192,000 | 48,000 | 0.00 | 7,689,974,999 | 320,640 | 1.670 | 2025-07-21 |
| 78 | 2025-07-22 | 144,000 | -16,000 | 0.00 | 7,689,974,999 | 254,880 | 1.770 | 2025-07-18 |
| 79 | 2025-07-21 | 160,000 | -112,000 | 0.00 | 7,689,974,999 | 273,600 | 1.710 | 2025-07-17 |
| 80 | 2025-07-18 | 272,000 | -112,000 | 0.00 | 7,689,974,999 | 456,960 | 1.680 | 2025-07-16 |
| 81 | 2025-07-17 | 384,000 | 24,000 | 0.00 | 7,689,974,999 | 648,960 | 1.690 | 2025-07-15 |
| 82 | 2025-07-16 | 360,000 | -8,000 | 0.00 | 7,689,974,999 | 615,600 | 1.710 | 2025-07-14 |
| 83 | 2025-07-15 | 368,000 | -56,000 | 0.00 | 7,689,974,999 | 647,680 | 1.760 | 2025-07-11 |
| 84 | 2025-07-14 | 424,000 | -8,000 | 0.01 | 7,689,974,999 | 729,280 | 1.720 | 2025-07-10 |
| 85 | 2025-07-11 | 432,000 | 248,000 | 0.01 | 7,689,974,999 | 756,000 | 1.750 | 2025-07-09 |
| 86 | 2025-07-10 | 184,000 | 104,000 | 0.00 | 7,689,974,999 | 310,960 | 1.690 | 2025-07-08 |
| 87 | 2025-07-09 | 80,000 | 24,000 | 0.00 | 7,689,974,999 | 124,000 | 1.550 | 2025-07-07 |
| 88 | 2025-07-08 | 56,000 | -8,000 | 0.00 | 7,689,974,999 | 83,440 | 1.490 | 2025-07-04 |
| 89 | 2025-07-04 | 64,000 | -8,000 | 0.00 | 7,689,974,999 | 90,240 | 1.410 | 2025-07-02 |
| 90 | 2025-07-03 | 72,000 | -8,000 | 0.00 | 7,689,974,999 | 101,520 | 1.410 | 2025-06-30 |
| 91 | 2025-07-02 | 80,000 | -24,000 | 0.00 | 7,689,974,999 | 112,000 | 1.400 | 2025-06-27 |
| 92 | 2025-06-30 | 104,000 | 32,000 | 0.00 | 7,689,974,999 | 150,800 | 1.450 | 2025-06-26 |
| 93 | 2025-06-27 | 72,000 | -40,000 | 0.00 | 7,689,974,999 | 105,120 | 1.460 | 2025-06-25 |
| 94 | 2025-06-26 | 112,000 | 40,000 | 0.00 | 7,689,974,999 | 159,040 | 1.420 | 2025-06-24 |
| 95 | 2025-06-25 | 72,000 | -8,000 | 0.00 | 7,689,974,999 | 102,240 | 1.420 | 2025-06-23 |
| 96 | 2025-06-23 | 80,000 | 16,000 | 0.00 | 7,689,974,999 | 115,200 | 1.440 | 2025-06-19 |
| 97 | 2025-06-20 | 64,000 | 8,000 | 0.00 | 7,689,974,999 | 91,520 | 1.430 | 2025-06-18 |
| 98 | 2025-06-19 | 56,000 | -8,000 | 0.00 | 7,689,974,999 | 80,640 | 1.440 | 2025-06-17 |
| 99 | 2025-06-18 | 64,000 | -8,000 | 0.00 | 7,689,974,999 | 92,160 | 1.440 | 2025-06-16 |
| 100 | 2025-06-17 | 72,000 | 8,000 | 0.00 | 7,689,974,999 | 104,400 | 1.450 | 2025-06-13 |
| 101 | 2025-06-11 | 64,000 | -48,000 | 0.00 | 7,689,974,999 | 90,880 | 1.420 | 2025-06-09 |
| 102 | 2025-06-09 | 112,000 | 24,000 | 0.00 | 7,689,974,999 | 165,760 | 1.480 | 2025-06-05 |
| 103 | 2025-06-06 | 88,000 | 8,000 | 0.00 | 7,689,974,999 | 130,240 | 1.480 | 2025-06-04 |
| 104 | 2025-06-05 | 80,000 | -8,000 | 0.00 | 7,689,974,999 | 124,000 | 1.550 | 2025-06-03 |
| 105 | 2025-06-04 | 88,000 | -24,000 | 0.00 | 7,689,974,999 | 149,600 | 1.700 | 2025-06-02 |
| 106 | 2025-06-03 | 112,000 | -8,000 | 0.00 | 7,689,974,999 | 159,040 | 1.420 | 2025-05-30 |
| 107 | 2025-06-02 | 120,000 | 16,000 | 0.00 | 7,689,974,999 | 170,400 | 1.420 | 2025-05-29 |
| 108 | 2025-05-30 | 104,000 | -8,000 | 0.00 | 7,689,974,999 | 144,560 | 1.390 | 2025-05-28 |
| 109 | 2025-05-29 | 112,000 | -16,000 | 0.00 | 7,689,974,999 | 155,680 | 1.390 | 2025-05-27 |
| 110 | 2025-05-28 | 128,000 | 8,000 | 0.00 | 7,689,974,999 | 181,760 | 1.420 | 2025-05-26 |
| 111 | 2025-05-27 | 120,000 | -8,000 | 0.00 | 7,689,974,999 | 163,200 | 1.360 | 2025-05-23 |
| 112 | 2025-05-26 | 128,000 | 24,000 | 0.00 | 7,689,974,999 | 176,640 | 1.380 | 2025-05-22 |
| 113 | 2025-05-19 | 104,000 | -40,000 | 0.00 | 7,689,974,999 | 145,600 | 1.400 | 2025-05-15 |
| 114 | 2025-05-16 | 144,000 | -48,000 | 0.00 | 7,689,974,999 | 201,600 | 1.400 | 2025-05-14 |
| 115 | 2025-05-15 | 192,000 | 16,000 | 0.00 | 7,689,974,999 | 282,240 | 1.470 | 2025-05-13 |
| 116 | 2025-05-12 | 176,000 | 40,000 | 0.00 | 7,689,974,999 | 249,920 | 1.420 | 2025-05-08 |
| 117 | 2025-05-09 | 136,000 | -24,000 | 0.00 | 7,689,974,999 | 186,320 | 1.370 | 2025-05-07 |
| 118 | 2025-05-08 | 160,000 | 24,000 | 0.00 | 7,689,974,999 | 225,600 | 1.410 | 2025-05-06 |
| 119 | 2025-05-07 | 136,000 | -32,000 | 0.00 | 7,689,974,999 | 184,960 | 1.360 | 2025-05-02 |
| 120 | 2025-05-02 | 168,000 | 32,000 | 0.00 | 7,689,974,999 | 204,960 | 1.220 | 2025-04-29 |
| 121 | 2025-04-29 | 136,000 | -8,000 | 0.00 | 7,689,974,999 | 165,920 | 1.220 | 2025-04-25 |
| 122 | 2025-04-28 | 144,000 | -40,000 | 0.00 | 7,689,974,999 | 182,880 | 1.270 | 2025-04-24 |
| 123 | 2025-04-25 | 184,000 | 40,000 | 0.00 | 7,689,974,999 | 239,200 | 1.300 | 2025-04-23 |
| 124 | 2025-04-24 | 144,000 | 80,000 | 0.00 | 7,458,474,999 | 175,680 | 1.220 | 2025-04-22 |
| 125 | 2025-04-23 | 64,000 | -16,000 | 0.00 | 7,458,474,999 | 81,280 | 1.270 | 2025-04-17 |
| 126 | 2025-04-22 | 80,000 | -48,000 | 0.00 | 7,458,474,999 | 100,000 | 1.250 | 2025-04-16 |
| 127 | 2025-04-17 | 128,000 | -80,000 | 0.00 | 7,458,474,999 | 162,560 | 1.270 | 2025-04-15 |
| 128 | 2025-04-16 | 208,000 | -40,000 | 0.00 | 7,458,474,999 | 264,160 | 1.270 | 2025-04-14 |
| 129 | 2025-04-15 | 248,000 | -24,000 | 0.00 | 7,458,474,999 | 317,440 | 1.280 | 2025-04-11 |
| 130 | 2025-04-11 | 272,000 | -40,000 | 0.00 | 7,458,474,999 | 320,960 | 1.180 | 2025-04-09 |
| 131 | 2025-04-10 | 312,000 | -56,000 | 0.00 | 7,458,474,999 | 361,920 | 1.160 | 2025-04-08 |
| 132 | 2025-04-09 | 368,000 | 56,000 | 0.00 | 7,458,474,999 | 434,240 | 1.180 | 2025-04-07 |
| 133 | 2025-04-08 | 312,000 | 88,000 | 0.00 | 7,458,474,999 | 411,840 | 1.320 | 2025-04-03 |
| 134 | 2025-04-07 | 224,000 | 64,000 | 0.00 | 7,458,474,999 | 297,920 | 1.330 | 2025-04-02 |
| 135 | 2025-04-03 | 160,000 | 16,000 | 0.00 | 7,458,474,999 | 240,000 | 1.500 | 2025-04-01 |
| 136 | 2025-04-02 | 144,000 | -8,000 | 0.00 | 7,458,474,999 | 216,000 | 1.500 | 2025-03-31 |
| 137 | 2025-03-31 | 152,000 | 88,000 | 0.00 | 7,458,474,999 | 215,840 | 1.420 | 2025-03-27 |
| 138 | 2025-03-28 | 64,000 | -48,000 | 0.00 | 7,458,474,999 | 90,880 | 1.420 | 2025-03-26 |
| 139 | 2025-03-26 | 112,000 | -136,000 | 0.00 | 7,458,474,999 | 150,080 | 1.340 | 2025-03-24 |
| 140 | 2025-03-25 | 248,000 | 40,000 | 0.00 | 7,458,474,999 | 327,360 | 1.320 | 2025-03-21 |
| 141 | 2025-03-24 | 208,000 | 56,000 | 0.00 | 7,458,474,999 | 291,200 | 1.400 | 2025-03-20 |
| 142 | 2025-03-21 | 152,000 | 96,000 | 0.00 | 7,458,474,999 | 217,360 | 1.430 | 2025-03-19 |
| 143 | 2025-03-14 | 56,000 | -24,000 | 0.00 | 7,458,474,999 | 64,400 | 1.150 | 2025-03-12 |
| 144 | 2025-03-13 | 80,000 | 24,000 | 0.00 | 7,458,474,999 | 91,200 | 1.140 | 2025-03-11 |
| 145 | 2025-03-11 | 56,000 | -8,000 | 0.00 | 7,458,474,999 | 62,160 | 1.110 | 2025-03-07 |
| 146 | 2025-03-10 | 64,000 | 8,000 | 0.00 | 7,458,474,999 | 71,680 | 1.120 | 2025-03-06 |
| 147 | 2025-03-07 | 56,000 | -8,000 | 0.00 | 7,458,474,999 | 62,720 | 1.120 | 2025-03-05 |
| 148 | 2025-03-05 | 64,000 | 8,000 | 0.00 | 7,458,474,999 | 71,040 | 1.110 | 2025-03-03 |
| 149 | 2025-03-04 | 56,000 | -64,000 | 0.00 | 7,458,474,999 | 63,280 | 1.130 | 2025-02-28 |
| 150 | 2025-03-03 | 120,000 | -8,000 | 0.00 | 7,458,474,999 | 135,600 | 1.130 | 2025-02-27 |
| 151 | 2025-02-28 | 128,000 | -48,000 | 0.00 | 7,458,474,999 | 144,640 | 1.130 | 2025-02-26 |
| 152 | 2025-02-27 | 176,000 | -72,000 | 0.00 | 7,458,474,999 | 202,400 | 1.150 | 2025-02-25 |
| 153 | 2025-02-26 | 248,000 | 176,000 | 0.00 | 7,458,474,999 | 275,280 | 1.110 | 2025-02-24 |
| 154 | 2025-02-25 | 72,000 | -8,000 | 0.00 | 7,458,474,999 | 86,400 | 1.200 | 2025-02-21 |
| 155 | 2025-02-24 | 80,000 | -128,000 | 0.00 | 7,458,474,999 | 94,400 | 1.180 | 2025-02-20 |
| 156 | 2025-02-21 | 208,000 | 136,000 | 0.00 | 7,458,474,999 | 235,040 | 1.130 | 2025-02-19 |
| 157 | 2025-02-20 | 72,000 | -176,000 | 0.00 | 7,458,474,999 | 79,200 | 1.100 | 2025-02-18 |
| 158 | 2025-02-19 | 248,000 | 104,000 | 0.00 | 7,458,474,999 | 250,480 | 1.010 | 2025-02-17 |
| 159 | 2025-02-18 | 144,000 | -96,000 | 0.00 | 7,458,474,999 | 144,000 | 1.000 | 2025-02-14 |
| 160 | 2025-02-17 | 240,000 | 168,000 | 0.00 | 7,458,474,999 | 237,600 | 0.990 | 2025-02-13 |
| 161 | 2025-02-14 | 72,000 | -240,000 | 0.00 | 7,458,474,999 | 69,840 | 0.970 | 2025-02-12 |
| 162 | 2025-02-10 | 312,000 | -8,000 | 0.00 | 7,458,474,999 | 299,520 | 0.960 | 2025-02-06 |
| 163 | 2025-02-07 | 320,000 | -344,000 | 0.00 | 7,458,474,999 | 300,800 | 0.940 | 2025-02-05 |
| 164 | 2025-02-06 | 664,000 | -656,000 | 0.01 | 7,458,474,999 | 664,000 | 1.000 | 2025-02-04 |
| 165 | 2025-02-05 | 1,320,000 | 72,000 | 0.02 | 7,458,474,999 | 1,372,800 | 1.040 | 2025-02-03 |
| 166 | 2025-02-04 | 1,248,000 | 152,000 | 0.02 | 7,458,474,999 | 1,310,400 | 1.050 | 2025-01-27 |
| 167 | 2025-02-03 | 1,096,000 | -24,000 | 0.01 | 7,458,474,999 | 1,172,720 | 1.070 | 2025-01-24 |
| 168 | 2025-01-27 | 1,120,000 | 8,000 | 0.02 | 7,458,474,999 | 1,176,000 | 1.050 | 2025-01-23 |
| 169 | 2025-01-24 | 1,112,000 | 16,000 | 0.01 | 7,458,474,999 | 1,134,240 | 1.020 | 2025-01-22 |
| 170 | 2025-01-17 | 1,096,000 | 1,063,120 | 0.01 | 7,458,474,999 | 1,030,240 | 0.940 | 2025-01-15 |
| 171 | 2025-01-14 | 32,880 | -16,000 | 0.00 | 7,458,474,999 | 29,592 | 0.900 | 2025-01-10 |
| 172 | 2025-01-10 | 48,880 | -64,000 | 0.00 | 7,458,474,999 | 40,570 | 0.830 | 2025-01-08 |
| 173 | 2025-01-09 | 112,880 | 72,000 | 0.00 | 7,458,474,999 | 93,690 | 0.830 | 2025-01-07 |
| 174 | 2025-01-08 | 40,880 | 8,000 | 0.00 | 7,458,474,999 | 33,113 | 0.810 | 2025-01-06 |
| 175 | 2025-01-07 | 32,880 | -24,000 | 0.00 | 7,458,474,999 | 26,304 | 0.800 | 2025-01-03 |
| 176 | 2025-01-03 | 56,880 | -24,000 | 0.00 | 7,458,474,999 | 44,935 | 0.790 | 2024-12-30 |
| 177 | 2024-12-30 | 80,880 | -8,000 | 0.00 | 7,458,474,999 | 63,086 | 0.780 | 2024-12-23 |
| 178 | 2024-12-27 | 88,880 | 8,000 | 0.00 | 7,458,474,999 | 67,549 | 0.760 | 2024-12-20 |
| 179 | 2024-12-20 | 80,880 | -1,063,120 | 0.00 | 7,458,474,999 | 62,278 | 0.770 | 2024-12-18 |
| 180 | 2024-12-19 | 1,144,000 | 40,000 | 0.02 | 7,458,474,999 | 858,000 | 0.750 | 2024-12-17 |
| 181 | 2024-12-18 | 1,104,000 | -24,000 | 0.01 | 7,458,474,999 | 872,160 | 0.790 | 2024-12-16 |
| 182 | 2024-12-17 | 1,128,000 | 32,000 | 0.02 | 7,458,474,999 | 879,840 | 0.780 | 2024-12-13 |
| 183 | 2024-12-13 | 1,096,000 | -32,000 | 0.01 | 7,458,474,999 | 832,960 | 0.760 | 2024-12-11 |
| 184 | 2024-12-11 | 1,128,000 | 24,000 | 0.02 | 7,458,474,999 | 891,120 | 0.790 | 2024-12-09 |
| 185 | 2024-12-09 | 1,104,000 | -24,000 | 0.01 | 7,458,474,999 | 883,200 | 0.800 | 2024-12-05 |
| 186 | 2024-12-05 | 1,128,000 | -48,000 | 0.02 | 7,458,474,999 | 902,400 | 0.800 | 2024-12-03 |
| 187 | 2024-12-04 | 1,176,000 | -8,000 | 0.02 | 7,458,474,999 | 917,280 | 0.780 | 2024-12-02 |
| 188 | 2024-12-03 | 1,184,000 | 8,000 | 0.02 | 7,458,474,999 | 864,320 | 0.730 | 2024-11-29 |
| 189 | 2024-11-28 | 1,176,000 | 80,000 | 0.02 | 7,458,474,999 | 917,280 | 0.780 | 2024-11-26 |
| 190 | 2024-11-27 | 1,096,000 | -48,000 | 0.01 | 7,458,474,999 | 865,840 | 0.790 | 2024-11-25 |
| 191 | 2024-11-26 | 1,144,000 | 40,000 | 0.02 | 7,458,474,999 | 892,320 | 0.780 | 2024-11-22 |
| 192 | 2024-11-25 | 1,104,000 | 8,000 | 0.01 | 7,458,474,999 | 872,160 | 0.790 | 2024-11-21 |
| 193 | 2024-11-21 | 1,096,000 | -72,000 | 0.01 | 7,458,474,999 | 854,880 | 0.780 | 2024-11-19 |
| 194 | 2024-11-20 | 1,168,000 | -8,000 | 0.02 | 7,458,474,999 | 934,400 | 0.800 | 2024-11-18 |
| 195 | 2024-11-18 | 1,176,000 | -56,000 | 0.02 | 7,458,474,999 | 964,320 | 0.820 | 2024-11-14 |
| 196 | 2024-11-15 | 1,232,000 | 104,000 | 0.02 | 7,458,474,999 | 985,600 | 0.800 | 2024-11-13 |
| 197 | 2024-11-14 | 1,128,000 | -48,000 | 0.02 | 7,458,474,999 | 913,680 | 0.810 | 2024-11-12 |
| 198 | 2024-11-12 | 1,176,000 | 40,000 | 0.02 | 7,458,474,999 | 964,320 | 0.820 | 2024-11-08 |
| 199 | 2024-11-11 | 1,136,000 | -16,000 | 0.02 | 7,458,474,999 | 931,520 | 0.820 | 2024-11-07 |
| 200 | 2024-11-08 | 1,152,000 | -8,000 | 0.02 | 7,458,474,999 | 852,480 | 0.740 | 2024-11-06 |
| 201 | 2024-11-07 | 1,160,000 | 16,000 | 0.02 | 7,458,474,999 | 846,800 | 0.730 | 2024-11-05 |
| 202 | 2024-11-06 | 1,144,000 | 48,000 | 0.02 | 7,458,474,999 | 835,120 | 0.730 | 2024-11-04 |
| 203 | 2024-11-05 | 1,096,000 | -16,000 | 0.01 | 7,458,474,999 | 811,040 | 0.740 | 2024-11-01 |
| 204 | 2024-11-04 | 1,112,000 | -80,000 | 0.01 | 7,458,474,999 | 834,000 | 0.750 | 2024-10-31 |
| 205 | 2024-10-31 | 1,192,000 | 16,000 | 0.02 | 7,458,474,999 | 905,920 | 0.760 | 2024-10-29 |
| 206 | 2024-10-30 | 1,176,000 | 80,000 | 0.02 | 7,458,474,999 | 917,280 | 0.780 | 2024-10-28 |
| 207 | 2024-10-10 | 1,096,000 | -64,000 | 0.02 | 7,118,421,848 | 876,800 | 0.800 | 2024-10-08 |
| 208 | 2024-10-09 | 1,160,000 | 32,000 | 0.02 | 7,118,421,848 | 986,000 | 0.850 | 2024-10-07 |
| 209 | 2024-10-04 | 1,128,000 | -16,000 | 0.02 | 7,118,421,848 | 958,800 | 0.850 | 2024-10-02 |
| 210 | 2024-10-03 | 1,144,000 | 16,000 | 0.02 | 7,118,421,848 | 926,640 | 0.810 | 2024-09-30 |
| 211 | 2024-10-02 | 1,128,000 | -40,000 | 0.02 | 7,118,421,848 | 958,800 | 0.850 | 2024-09-27 |
| 212 | 2024-09-30 | 1,168,000 | 40,000 | 0.02 | 7,118,421,848 | 887,680 | 0.760 | 2024-09-26 |
| 213 | 2024-09-26 | 1,128,000 | -32,000 | 0.02 | 7,118,421,848 | 947,520 | 0.840 | 2024-09-24 |
| 214 | 2024-09-25 | 1,160,000 | 8,000 | 0.02 | 7,118,421,848 | 928,000 | 0.800 | 2024-09-23 |
| 215 | 2024-09-23 | 1,152,000 | 24,000 | 0.02 | 7,118,421,848 | 1,013,760 | 0.880 | 2024-09-19 |
| 216 | 2024-09-16 | 1,128,000 | -16,000 | 0.02 | 7,118,421,848 | 902,400 | 0.800 | 2024-09-12 |
| 217 | 2024-09-13 | 1,144,000 | -40,000 | 0.02 | 7,118,421,848 | 869,440 | 0.760 | 2024-09-11 |
| 218 | 2024-09-10 | 1,184,000 | 40,000 | 0.02 | 7,118,421,848 | 816,960 | 0.690 | 2024-09-05 |
| 219 | 2024-09-05 | 1,144,000 | 16,000 | 0.02 | 7,118,421,848 | 858,000 | 0.750 | 2024-09-03 |
| 220 | 2024-09-03 | 1,128,000 | -48,000 | 0.02 | 7,118,421,848 | 868,560 | 0.770 | 2024-08-30 |
| 221 | 2024-08-30 | 1,176,000 | -152,000 | 0.02 | 7,118,421,848 | 870,240 | 0.740 | 2024-08-28 |
| 222 | 2024-08-29 | 1,328,000 | 200,000 | 0.02 | 7,118,421,848 | 982,720 | 0.740 | 2024-08-27 |
| 223 | 2024-08-28 | 1,128,000 | -16,000 | 0.02 | 7,118,421,848 | 992,640 | 0.880 | 2024-08-26 |
| 224 | 2024-08-26 | 1,144,000 | -112,000 | 0.02 | 7,118,421,848 | 1,018,160 | 0.890 | 2024-08-22 |
| 225 | 2024-08-23 | 1,256,000 | -112,000 | 0.02 | 7,118,421,848 | 1,142,960 | 0.910 | 2024-08-21 |
| 226 | 2024-08-22 | 1,368,000 | 8,000 | 0.02 | 7,118,421,848 | 1,244,880 | 0.910 | 2024-08-20 |
| 227 | 2024-08-21 | 1,360,000 | -168,000 | 0.02 | 7,118,421,848 | 1,210,400 | 0.890 | 2024-08-19 |
| 228 | 2024-08-20 | 1,528,000 | 40,000 | 0.02 | 7,118,421,848 | 1,436,320 | 0.940 | 2024-08-16 |
| 229 | 2024-08-19 | 1,488,000 | -88,000 | 0.02 | 7,118,421,848 | 1,383,840 | 0.930 | 2024-08-15 |
| 230 | 2024-08-16 | 1,576,000 | 64,000 | 0.02 | 7,118,421,848 | 1,434,160 | 0.910 | 2024-08-14 |
| 231 | 2024-08-15 | 1,512,000 | -24,000 | 0.02 | 7,118,421,848 | 1,360,800 | 0.900 | 2024-08-13 |
| 232 | 2024-08-14 | 1,536,000 | 24,000 | 0.02 | 7,118,421,848 | 1,305,600 | 0.850 | 2024-08-12 |
| 233 | 2024-08-13 | 1,512,000 | -80,000 | 0.02 | 7,118,421,848 | 1,345,680 | 0.890 | 2024-08-09 |
| 234 | 2024-08-12 | 1,592,000 | 408,000 | 0.02 | 7,118,421,848 | 1,480,560 | 0.930 | 2024-08-08 |
| 235 | 2024-08-08 | 1,184,000 | -112,000 | 0.02 | 7,118,421,848 | 1,172,160 | 0.990 | 2024-08-06 |
| 236 | 2024-08-07 | 1,296,000 | -384,000 | 0.02 | 7,118,421,848 | 1,296,000 | 1.000 | 2024-08-05 |
| 237 | 2024-08-05 | 1,680,000 | -840,000 | 0.02 | 7,118,421,848 | 1,730,400 | 1.030 | 2024-08-01 |
| 238 | 2024-08-02 | 2,520,000 | 1,360,000 | 0.04 | 7,118,421,848 | 2,898,000 | 1.150 | 2024-07-31 |
| 239 | 2024-08-01 | 1,160,000 | -128,000 | 0.02 | 7,118,421,848 | 1,171,600 | 1.010 | 2024-07-30 |
| 240 | 2024-07-31 | 1,288,000 | -144,000 | 0.02 | 7,118,421,848 | 1,339,520 | 1.040 | 2024-07-29 |
| 241 | 2024-07-30 | 1,432,000 | 16,000 | 0.02 | 7,118,421,848 | 1,446,320 | 1.010 | 2024-07-26 |
| 242 | 2024-07-29 | 1,416,000 | 112,000 | 0.02 | 6,600,021,848 | 1,486,800 | 1.050 | 2024-07-25 |
| 243 | 2024-07-25 | 1,304,000 | -8,000 | 0.02 | 6,600,021,848 | 1,356,160 | 1.040 | 2024-07-23 |
| 244 | 2024-07-24 | 1,312,000 | -120,000 | 0.02 | 6,600,021,848 | 1,377,600 | 1.050 | 2024-07-22 |
| 245 | 2024-07-23 | 1,432,000 | -104,000 | 0.02 | 6,326,245,848 | 1,503,600 | 1.050 | 2024-07-19 |
| 246 | 2024-07-22 | 1,536,000 | 272,000 | 0.02 | 6,326,245,848 | 1,597,440 | 1.040 | 2024-07-18 |
| 247 | 2024-07-19 | 1,264,000 | 1,072,000 | 0.02 | 6,326,245,848 | 1,301,920 | 1.030 | 2024-07-17 |
| 248 | 2024-07-18 | 192,000 | 88,000 | 0.00 | 6,326,245,848 | 186,240 | 0.970 | 2024-07-16 |
| 249 | 2024-07-16 | 104,000 | 56,000 | 0.00 | 6,326,245,848 | 93,600 | 0.900 | 2024-07-12 |
| 250 | 2024-07-11 | 48,000 | -4,000 | 0.00 | 6,326,245,848 | 45,600 | 0.950 | 2024-07-09 |
| 251 | 2024-07-02 | 52,000 | -60,800 | 0.00 | 6,326,245,848 | 52,000 | 1.000 | 2024-06-27 |
| 252 | 2024-06-28 | 112,800 | -280,000 | 0.00 | 6,326,245,848 | 112,800 | 1.000 | 2024-06-26 |
| 253 | 2024-06-27 | 392,800 | -320,000 | 0.01 | 6,326,245,848 | 396,728 | 1.010 | 2024-06-25 |
| 254 | 2024-06-26 | 712,800 | -240,000 | 0.01 | 6,326,245,848 | 727,056 | 1.020 | 2024-06-24 |
| 255 | 2024-06-25 | 952,800 | -160,000 | 0.02 | 6,326,245,848 | 933,744 | 0.980 | 2024-06-21 |
| 256 | 2024-06-24 | 1,112,800 | -480,000 | 0.02 | 6,326,245,848 | 1,079,416 | 0.970 | 2024-06-20 |
| 257 | 2024-06-17 | 1,592,800 | -40,000 | 0.03 | 6,326,245,848 | 1,194,600 | 0.750 | 2024-06-13 |
| 258 | 2024-06-14 | 1,632,800 | 160,000 | 0.03 | 6,326,245,848 | 1,224,600 | 0.750 | 2024-06-12 |
| 259 | 2024-06-13 | 1,472,800 | 160,000 | 0.02 | 6,326,245,848 | 1,075,144 | 0.730 | 2024-06-11 |
| 260 | 2024-06-12 | 1,312,800 | 160,000 | 0.02 | 6,326,245,848 | 984,600 | 0.750 | 2024-06-07 |
| 261 | 2024-06-11 | 1,152,800 | 280,000 | 0.02 | 6,326,245,848 | 830,016 | 0.720 | 2024-06-06 |
| 262 | 2024-06-07 | 872,800 | 80,000 | 0.01 | 6,326,245,848 | 602,232 | 0.690 | 2024-06-05 |
| 263 | 2024-06-06 | 792,800 | -80,000 | 0.01 | 6,326,245,848 | 562,888 | 0.710 | 2024-06-04 |
| 264 | 2024-06-05 | 872,800 | -200,000 | 0.01 | 6,326,245,848 | 619,688 | 0.710 | 2024-06-03 |
| 265 | 2024-06-04 | 1,072,800 | 560,000 | 0.02 | 6,326,245,848 | 783,144 | 0.730 | 2024-05-31 |
| 266 | 2024-06-03 | 512,800 | -40,000 | 0.01 | 6,326,245,848 | 358,960 | 0.700 | 2024-05-30 |
| 267 | 2024-05-31 | 552,800 | 320,000 | 0.01 | 6,326,245,848 | 381,432 | 0.690 | 2024-05-29 |
| 268 | 2024-05-30 | 232,800 | -240,000 | 0.00 | 6,326,245,848 | 162,960 | 0.700 | 2024-05-28 |
| 269 | 2024-05-29 | 472,800 | 160,000 | 0.01 | 6,326,245,848 | 335,688 | 0.710 | 2024-05-27 |
| 270 | 2024-05-28 | 312,800 | -3,259,200 | 0.00 | 6,326,245,848 | 206,448 | 0.660 | 2024-05-24 |
| 271 | 2024-05-27 | 3,572,000 | 160,000 | 0.06 | 6,326,245,848 | 2,464,680 | 0.690 | 2024-05-23 |
| 272 | 2024-05-24 | 3,412,000 | 2,400,000 | 0.05 | 6,326,245,848 | 2,388,400 | 0.700 | 2024-05-22 |
| 273 | 2024-05-23 | 1,012,000 | 200,000 | 0.02 | 6,326,245,848 | 556,600 | 0.550 | 2024-05-21 |
| 274 | 2024-05-22 | 812,000 | -120,000 | 0.01 | 6,326,245,848 | 430,360 | 0.530 | 2024-05-20 |
| 275 | 2024-05-20 | 932,000 | -160,000 | 0.01 | 6,326,245,848 | 484,640 | 0.520 | 2024-05-16 |
| 276 | 2024-05-16 | 1,092,000 | -200,000 | 0.02 | 6,326,245,848 | 546,000 | 0.500 | 2024-05-13 |
| 277 | 2024-05-14 | 1,292,000 | -40,000 | 0.02 | 6,326,245,848 | 684,760 | 0.530 | 2024-05-10 |
| 278 | 2024-05-10 | 1,332,000 | -80,000 | 0.02 | 6,326,245,848 | 692,640 | 0.520 | 2024-05-08 |
| 279 | 2024-05-09 | 1,412,000 | 120,000 | 0.02 | 6,326,245,848 | 706,000 | 0.500 | 2024-05-07 |
| 280 | 2024-05-08 | 1,292,000 | -40,000 | 0.02 | 6,326,245,848 | 639,540 | 0.495 | 2024-05-06 |
| 281 | 2024-05-07 | 1,332,000 | -80,000 | 0.02 | 6,326,245,848 | 639,360 | 0.480 | 2024-05-03 |
| 282 | 2024-05-03 | 1,412,000 | 80,000 | 0.02 | 6,326,245,848 | 670,700 | 0.475 | 2024-04-30 |
| 283 | 2024-05-02 | 1,332,000 | -120,000 | 0.02 | 6,326,245,848 | 652,680 | 0.490 | 2024-04-29 |
| 284 | 2024-04-30 | 1,452,000 | 120,000 | 0.02 | 6,326,245,848 | 675,180 | 0.465 | 2024-04-26 |
| 285 | 2024-04-26 | 1,332,000 | -120,000 | 0.02 | 6,326,245,848 | 666,000 | 0.500 | 2024-04-24 |
| 286 | 2024-04-25 | 1,452,000 | 120,000 | 0.02 | 6,326,245,848 | 689,700 | 0.475 | 2024-04-23 |
| 287 | 2024-04-24 | 1,332,000 | -40,000 | 0.02 | 6,326,245,848 | 639,360 | 0.480 | 2024-04-22 |
| 288 | 2024-04-19 | 1,372,000 | 80,000 | 0.02 | 6,326,245,848 | 637,980 | 0.465 | 2024-04-17 |
| 289 | 2024-04-17 | 1,292,000 | 80,000 | 0.02 | 6,326,245,848 | 600,780 | 0.465 | 2024-04-15 |
| 290 | 2024-04-16 | 1,212,000 | 40,000 | 0.02 | 6,326,245,848 | 557,520 | 0.460 | 2024-04-12 |
| 291 | 2024-04-12 | 1,172,000 | 40,000 | 0.02 | 6,326,245,848 | 550,840 | 0.470 | 2024-04-10 |
| 292 | 2024-04-11 | 1,132,000 | -320,000 | 0.02 | 6,326,245,848 | 549,020 | 0.485 | 2024-04-09 |
| 293 | 2024-04-10 | 1,452,000 | 80,000 | 0.02 | 6,326,245,848 | 689,700 | 0.475 | 2024-04-08 |
| 294 | 2024-04-09 | 1,372,000 | -160,000 | 0.02 | 6,326,245,848 | 672,280 | 0.490 | 2024-04-05 |
| 295 | 2024-04-08 | 1,532,000 | -80,000 | 0.02 | 6,326,245,848 | 758,340 | 0.495 | 2024-04-03 |
| 296 | 2024-04-05 | 1,612,000 | -120,000 | 0.03 | 6,326,245,848 | 797,940 | 0.495 | 2024-04-02 |
| 297 | 2024-04-03 | 1,732,000 | 160,000 | 0.03 | 6,326,245,848 | 848,680 | 0.490 | 2024-03-28 |
| 298 | 2024-04-02 | 1,572,000 | -40,000 | 0.02 | 6,326,245,848 | 754,560 | 0.480 | 2024-03-27 |
| 299 | 2024-03-28 | 1,612,000 | 480,000 | 0.03 | 6,326,245,848 | 757,640 | 0.470 | 2024-03-26 |
| 300 | 2024-03-27 | 1,132,000 | -40,000 | 0.02 | 6,326,245,848 | 452,800 | 0.400 | 2024-03-25 |
| 301 | 2024-03-25 | 1,172,000 | -160,000 | 0.02 | 6,326,245,848 | 445,360 | 0.380 | 2024-03-21 |
| 302 | 2024-03-22 | 1,332,000 | 160,000 | 0.02 | 6,326,245,848 | 526,140 | 0.395 | 2024-03-20 |
| 303 | 2024-03-21 | 1,172,000 | 80,000 | 0.02 | 6,326,245,848 | 451,220 | 0.385 | 2024-03-19 |
| 304 | 2024-03-20 | 1,092,000 | -80,000 | 0.02 | 6,326,245,848 | 431,340 | 0.395 | 2024-03-18 |
| 305 | 2024-03-18 | 1,172,000 | 200,000 | 0.02 | 6,326,245,848 | 457,080 | 0.390 | 2024-03-14 |
| 306 | 2024-03-13 | 972,000 | 440,000 | 0.02 | 6,326,245,848 | 345,060 | 0.355 | 2024-03-11 |
| 307 | 2024-03-08 | 532,000 | -80,000 | 0.01 | 6,326,245,848 | 178,220 | 0.335 | 2024-03-06 |
| 308 | 2024-03-07 | 612,000 | 160,000 | 0.01 | 6,326,245,848 | 229,500 | 0.375 | 2024-03-05 |
| 309 | 2024-03-06 | 452,000 | -80,000 | 0.01 | 6,326,245,848 | 174,020 | 0.385 | 2024-03-04 |
| 310 | 2024-03-04 | 532,000 | -80,000 | 0.01 | 6,326,245,848 | 266,000 | 0.500 | 2024-02-29 |
| 311 | 2024-03-01 | 612,000 | -80,000 | 0.01 | 6,326,245,848 | 162,180 | 0.265 | 2024-02-28 |
| 312 | 2024-02-28 | 692,000 | 560,000 | 0.01 | 6,326,245,848 | 176,460 | 0.255 | 2024-02-26 |
| 313 | 2024-02-27 | 132,000 | 80,000 | 0.00 | 6,326,245,848 | 29,172 | 0.221 | 2024-02-23 |
| 314 | 2024-02-06 | 52,000 | -40,000 | 0.00 | 1,581,561,462 | 9,880 | 0.190 | 2024-02-02 |
| 315 | 2024-02-05 | 92,000 | 40,000 | 0.01 | 1,581,561,462 | 20,700 | 0.225 | 2024-02-01 |
| 316 | 2024-01-22 | 52,000 | -40,000 | 0.00 | 1,581,561,462 | 6,500 | 0.125 | 2024-01-18 |
| 317 | 2024-01-19 | 92,000 | -120,000 | 0.01 | 1,581,561,462 | 11,132 | 0.121 | 2024-01-17 |
| 318 | 2024-01-18 | 212,000 | 160,000 | 0.01 | 1,581,561,462 | 36,464 | 0.172 | 2024-01-16 |
| 319 | 2023-12-29 | 52,000 | -28,000 | 0.00 | 1,581,561,462 | 13,000 | 0.250 | 2023-12-27 |
| 320 | 2023-12-28 | 80,000 | 28,000 | 0.01 | 1,581,561,462 | 20,000 | 0.250 | 2023-12-22 |
| 321 | 2023-10-31 | 52,000 | -108,000 | 0.00 | 1,581,561,462 | 8,424 | 0.162 | 2023-10-27 |
| 322 | 2023-10-30 | 160,000 | 12,000 | 0.01 | 1,581,561,462 | 22,560 | 0.141 | 2023-10-26 |
| 323 | 2023-10-26 | 148,000 | 96,000 | 0.01 | 1,581,561,462 | 18,352 | 0.124 | 2023-10-24 |
| 324 | 2023-10-25 | 52,000 | -52,000 | 0.00 | 1,581,561,462 | 6,760 | 0.130 | 2023-10-20 |
| 325 | 2023-10-11 | 104,000 | 20,000 | 0.01 | 1,581,561,462 | 12,168 | 0.117 | 2023-10-09 |
| 326 | 2023-10-09 | 84,000 | 8,000 | 0.01 | 1,581,561,462 | 7,980 | 0.095 | 2023-10-05 |
| 327 | 2023-10-05 | 76,000 | 24,000 | 0.00 | 1,581,561,462 | 7,524 | 0.099 | 2023-10-03 |
| 328 | 2023-10-03 | 52,000 | -60,000 | 0.00 | 1,581,561,462 | 5,720 | 0.110 | 2023-09-28 |
| 329 | 2023-09-28 | 112,000 | 60,000 | 0.01 | 1,581,561,462 | 12,768 | 0.114 | 2023-09-26 |
| 330 | 2023-09-27 | 52,000 | -40,000 | 0.00 | 1,581,561,462 | 6,240 | 0.120 | 2023-09-25 |
| 331 | 2023-09-26 | 92,000 | -16,000 | 0.01 | 1,581,561,462 | 13,708 | 0.149 | 2023-09-22 |
| 332 | 2023-09-25 | 108,000 | -4,000 | 0.01 | 1,581,561,462 | 15,984 | 0.148 | 2023-09-21 |
| 333 | 2023-09-15 | 112,000 | -4,000 | 0.01 | 1,581,561,462 | 25,312 | 0.226 | 2023-09-13 |
| 334 | 2023-09-14 | 116,000 | 64,000 | 0.01 | 1,581,561,462 | 25,172 | 0.217 | 2023-09-12 |
| 335 | 2023-08-04 | 52,000 | -16,000 | 0.00 | 1,317,967,885 | 9,464 | 0.182 | 2023-08-02 |
| 336 | 2023-08-01 | 68,000 | 16,000 | 0.01 | 1,317,967,885 | 15,980 | 0.235 | 2023-07-28 |
| 337 | 2023-05-29 | 52,000 | -8,000 | 0.00 | 1,317,967,885 | 9,620 | 0.185 | 2023-05-24 |
| 338 | 2023-05-19 | 60,000 | 8,000 | 0.00 | 1,317,967,885 | 12,420 | 0.207 | 2023-05-17 |
| 339 | 2023-04-25 | 52,000 | -152,000 | 0.00 | 1,317,967,885 | 11,960 | 0.230 | 2023-04-21 |
| 340 | 2023-04-11 | 204,000 | -4,000 | 0.02 | 1,317,967,885 | 46,716 | 0.229 | 2023-04-04 |
| 341 | 2023-04-03 | 208,000 | 96,000 | 0.02 | 1,317,967,885 | 47,840 | 0.230 | 2023-03-30 |
| 342 | 2023-03-23 | 112,000 | -4,000 | 0.01 | 1,317,967,885 | 30,800 | 0.275 | 2023-03-21 |
| 343 | 2023-03-21 | 116,000 | 24,000 | 0.01 | 1,317,967,885 | 30,160 | 0.260 | 2023-03-17 |
| 344 | 2023-03-15 | 92,000 | 4,000 | 0.01 | 1,317,967,885 | 21,252 | 0.231 | 2023-03-13 |
| 345 | 2023-03-14 | 88,000 | 20,000 | 0.01 | 1,317,967,885 | 22,000 | 0.250 | 2023-03-10 |
| 346 | 2023-03-06 | 68,000 | 16,000 | 0.01 | 1,317,967,885 | 19,380 | 0.285 | 2023-03-02 |
| 347 | 2023-03-03 | 52,000 | -8,000 | 0.00 | 1,317,967,885 | 14,820 | 0.285 | 2023-03-01 |
| 348 | 2023-02-27 | 60,000 | 8,000 | 0.00 | 1,317,967,885 | 18,300 | 0.305 | 2023-02-23 |
| 349 | 2023-02-22 | 52,000 | -20,000 | 0.00 | 1,317,967,885 | 16,380 | 0.315 | 2023-02-20 |
| 350 | 2023-02-20 | 72,000 | -20,000 | 0.01 | 1,317,967,885 | 23,400 | 0.325 | 2023-02-16 |
| 351 | 2023-02-17 | 92,000 | 40,000 | 0.01 | 1,317,967,885 | 27,600 | 0.300 | 2023-02-15 |
| 352 | 2023-02-09 | 52,000 | -40,000 | 0.00 | 1,317,967,885 | 15,340 | 0.295 | 2023-02-07 |
| 353 | 2023-02-08 | 92,000 | 40,000 | 0.01 | 1,317,967,885 | 25,300 | 0.275 | 2023-02-06 |
| 354 | 2023-02-02 | 52,000 | -80,000 | 0.00 | 1,317,967,885 | 13,780 | 0.265 | 2023-01-31 |
| 355 | 2023-01-30 | 132,000 | -4,000 | 0.01 | 1,317,967,885 | 35,640 | 0.270 | 2023-01-26 |
| 356 | 2023-01-27 | 136,000 | -4,000 | 0.01 | 1,317,967,885 | 38,080 | 0.280 | 2023-01-20 |
| 357 | 2023-01-19 | 140,000 | -8,000 | 0.01 | 1,317,967,885 | 34,160 | 0.244 | 2023-01-17 |
| 358 | 2023-01-16 | 148,000 | 4,000 | 0.01 | 1,098,307,885 | 38,480 | 0.260 | 2023-01-12 |
| 359 | 2023-01-06 | 144,000 | 8,000 | 0.01 | 1,098,307,885 | 37,440 | 0.260 | 2023-01-04 |
| 360 | 2023-01-03 | 136,000 | -8,000 | 0.01 | 1,098,307,885 | 33,048 | 0.243 | 2022-12-29 |
| 361 | 2022-12-28 | 144,000 | 92,000 | 0.01 | 1,098,307,885 | 34,560 | 0.240 | 2022-12-22 |
| 362 | 2022-12-15 | 52,000 | 4,000 | 0.00 | 1,098,307,885 | 12,584 | 0.242 | 2022-12-13 |
| 363 | 2022-12-08 | 48,000 | -44,000 | 0.00 | 1,098,307,885 | 11,760 | 0.245 | 2022-12-06 |
| 364 | 2022-12-07 | 92,000 | 44,000 | 0.01 | 1,098,307,885 | 22,356 | 0.243 | 2022-12-05 |
| 365 | 2022-11-23 | 48,000 | -212,000 | 0.00 | 1,098,307,885 | 10,944 | 0.228 | 2022-11-21 |
| 366 | 2022-11-17 | 260,000 | -4,000 | 0.02 | 1,098,307,885 | 53,300 | 0.205 | 2022-11-15 |
| 367 | 2022-10-14 | 264,000 | 8,000 | 0.02 | 1,098,307,885 | 60,720 | 0.230 | 2022-10-12 |
| 368 | 2022-10-13 | 256,000 | 148,000 | 0.02 | 1,098,307,885 | 57,600 | 0.225 | 2022-10-11 |
| 369 | 2022-10-12 | 108,000 | 60,000 | 0.01 | 1,098,307,885 | 24,948 | 0.231 | 2022-10-10 |
| 370 | 2022-10-11 | 48,000 | -232,000 | 0.00 | 1,098,307,885 | 11,280 | 0.235 | 2022-10-07 |
| 371 | 2022-10-05 | 280,000 | 100,000 | 0.03 | 1,098,307,885 | 64,400 | 0.230 | 2022-09-30 |
| 372 | 2022-09-30 | 180,000 | 56,000 | 0.02 | 1,098,307,885 | 41,400 | 0.230 | 2022-09-28 |
| 373 | 2022-09-29 | 124,000 | -88,000 | 0.01 | 1,098,307,885 | 28,272 | 0.228 | 2022-09-27 |
| 374 | 2022-09-21 | 212,000 | -12,000 | 0.02 | 915,307,885 | 61,480 | 0.290 | 2022-09-19 |
| 375 | 2022-09-20 | 224,000 | 4,000 | 0.02 | 915,307,885 | 69,440 | 0.310 | 2022-09-16 |
| 376 | 2022-09-13 | 220,000 | 68,000 | 0.02 | 915,307,885 | 67,100 | 0.305 | 2022-09-08 |
| 377 | 2022-09-08 | 152,000 | 44,000 | 0.02 | 915,307,885 | 48,640 | 0.320 | 2022-09-06 |
| 378 | 2022-09-07 | 108,000 | 16,000 | 0.01 | 915,307,885 | 34,560 | 0.320 | 2022-09-05 |
| 379 | 2022-09-06 | 92,000 | 48,000 | 0.01 | 915,307,885 | 30,820 | 0.335 | 2022-09-02 |
| 380 | 2022-09-02 | 44,000 | -72,000 | 0.00 | 915,307,885 | 12,760 | 0.290 | 2022-08-31 |
| 381 | 2022-09-01 | 116,000 | -80,000 | 0.01 | 915,307,885 | 34,800 | 0.300 | 2022-08-30 |
| 382 | 2022-08-31 | 196,000 | -36,000 | 0.02 | 915,307,885 | 61,740 | 0.315 | 2022-08-29 |
| 383 | 2022-08-30 | 232,000 | 196,000 | 0.03 | 915,307,885 | 71,920 | 0.310 | 2022-08-26 |
| 384 | 2022-08-29 | 36,000 | -36,000 | 0.00 | 915,307,885 | 11,160 | 0.310 | 2022-08-25 |
| 385 | 2022-08-25 | 72,000 | 8,000 | 0.01 | 915,307,885 | 24,480 | 0.340 | 2022-08-23 |
| 386 | 2022-08-24 | 64,000 | -144,000 | 0.01 | 915,307,885 | 21,120 | 0.330 | 2022-08-22 |
| 387 | 2022-08-23 | 208,000 | 164,000 | 0.02 | 915,307,885 | 68,640 | 0.330 | 2022-08-19 |
| 388 | 2022-08-22 | 44,000 | 24,000 | 0.00 | 915,307,885 | 13,640 | 0.310 | 2022-08-18 |
| 389 | 2022-08-09 | 20,000 | -32,000 | 0.00 | 915,307,885 | 5,300 | 0.265 | 2022-08-05 |
| 390 | 2022-08-08 | 52,000 | -28,000 | 0.01 | 915,307,885 | 11,960 | 0.230 | 2022-08-04 |
| 391 | 2022-08-03 | 80,000 | 60,000 | 0.01 | 915,307,885 | 17,760 | 0.222 | 2022-08-01 |
| 392 | 2022-07-05 | 20,000 | 4,000 | 0.00 | 915,307,885 | 5,200 | 0.260 | 2022-06-30 |
| 393 | 2022-05-26 | 16,000 | -760,000 | 0.00 | 915,307,885 | 3,232 | 0.202 | 2022-05-24 |
| 394 | 2022-03-25 | 776,000 | -100,000 | 0.08 | 915,307,885 | 151,320 | 0.195 | 2022-03-23 |
| 395 | 2022-03-24 | 876,000 | -20,000 | 0.10 | 915,307,885 | 192,720 | 0.220 | 2022-03-22 |
| 396 | 2022-03-23 | 896,000 | -4,000 | 0.10 | 915,307,885 | 174,720 | 0.195 | 2022-03-21 |
| 397 | 2022-03-02 | 900,000 | -12,000 | 0.10 | 915,307,885 | 179,100 | 0.199 | 2022-02-28 |
| 398 | 2022-02-08 | 912,000 | -12,000 | 0.10 | 915,307,885 | 204,288 | 0.224 | 2022-02-04 |
| 399 | 2022-01-04 | 924,000 | 12,000 | 0.10 | 915,307,885 | 217,140 | 0.235 | 2021-12-30 |
| 400 | 2021-12-22 | 912,000 | -60,000 | 0.10 | 915,307,885 | 186,048 | 0.204 | 2021-12-20 |
| 401 | 2021-12-06 | 972,000 | 12,000 | 0.11 | 915,307,885 | 243,000 | 0.250 | 2021-12-02 |
| 402 | 2021-12-03 | 960,000 | -4,000 | 0.10 | 915,307,885 | 278,400 | 0.290 | 2021-12-01 |
| 403 | 2021-12-01 | 964,000 | 44,000 | 0.11 | 915,307,885 | 241,000 | 0.250 | 2021-11-29 |
| 404 | 2021-11-30 | 920,000 | -104,000 | 0.10 | 915,307,885 | 234,600 | 0.255 | 2021-11-26 |
| 405 | 2021-11-29 | 1,024,000 | -4,000 | 0.11 | 915,307,885 | 296,960 | 0.290 | 2021-11-25 |
| 406 | 2021-11-25 | 1,028,000 | -4,000 | 0.11 | 915,307,885 | 303,260 | 0.295 | 2021-11-23 |
| 407 | 2021-11-23 | 1,032,000 | 32,000 | 0.11 | 915,307,885 | 278,640 | 0.270 | 2021-11-19 |
| 408 | 2021-11-09 | 1,000,000 | -48,000 | 0.11 | 915,307,885 | 260,000 | 0.260 | 2021-11-05 |
| 409 | 2021-11-05 | 1,048,000 | 48,000 | 0.11 | 915,307,885 | 277,720 | 0.265 | 2021-11-03 |
| 410 | 2021-11-03 | 1,000,000 | 40,000 | 0.11 | 915,307,885 | 280,000 | 0.280 | 2021-11-01 |
| 411 | 2021-11-01 | 960,000 | -32,000 | 0.10 | 915,307,885 | 244,800 | 0.255 | 2021-10-28 |
| 412 | 2021-10-29 | 992,000 | -92,000 | 0.11 | 915,307,885 | 252,960 | 0.255 | 2021-10-27 |
| 413 | 2021-10-06 | 1,084,000 | -12,000 | 0.12 | 915,307,885 | 271,000 | 0.250 | 2021-10-04 |
| 414 | 2021-10-05 | 1,096,000 | 16,000 | 0.12 | 915,307,885 | 295,920 | 0.270 | 2021-09-30 |
| 415 | 2021-09-20 | 1,080,000 | 160,000 | 0.12 | 915,307,885 | 307,800 | 0.285 | 2021-09-16 |
| 416 | 2021-09-13 | 920,000 | -160,000 | 0.10 | 915,307,885 | 276,000 | 0.300 | 2021-09-09 |
| 417 | 2021-08-27 | 1,080,000 | 36,000 | 0.12 | 915,307,885 | 351,000 | 0.325 | 2021-08-25 |
| 418 | 2021-08-25 | 1,044,000 | -28,000 | 0.11 | 915,307,885 | 334,080 | 0.320 | 2021-08-23 |
| 419 | 2021-08-23 | 1,072,000 | 4,000 | 0.12 | 915,307,885 | 326,960 | 0.305 | 2021-08-19 |
| 420 | 2021-08-20 | 1,068,000 | -20,000 | 0.12 | 915,307,885 | 331,080 | 0.310 | 2021-08-18 |
| 421 | 2021-08-19 | 1,088,000 | 48,000 | 0.12 | 915,307,885 | 337,280 | 0.310 | 2021-08-17 |
| 422 | 2021-08-17 | 1,040,000 | -40,000 | 0.11 | 915,307,885 | 332,800 | 0.320 | 2021-08-13 |
| 423 | 2021-08-16 | 1,080,000 | -48,000 | 0.12 | 915,307,885 | 334,800 | 0.310 | 2021-08-12 |
| 424 | 2021-08-11 | 1,128,000 | -16,000 | 0.12 | 915,307,885 | 360,960 | 0.320 | 2021-08-09 |
| 425 | 2021-07-29 | 1,144,000 | 92,000 | 0.12 | 915,307,885 | 326,040 | 0.285 | 2021-07-27 |
| 426 | 2021-07-28 | 1,052,000 | 80,000 | 0.11 | 915,307,885 | 331,380 | 0.315 | 2021-07-26 |
| 427 | 2021-07-27 | 972,000 | -88,000 | 0.11 | 915,307,885 | 330,480 | 0.340 | 2021-07-23 |
| 428 | 2021-07-26 | 1,060,000 | -20,000 | 0.12 | 915,307,885 | 360,400 | 0.340 | 2021-07-22 |
| 429 | 2021-07-21 | 1,080,000 | -8,000 | 0.12 | 915,307,885 | 356,400 | 0.330 | 2021-07-19 |
| 430 | 2021-07-19 | 1,088,000 | 8,000 | 0.12 | 915,307,885 | 359,040 | 0.330 | 2021-07-15 |
| 431 | 2021-07-15 | 1,080,000 | 84,000 | 0.12 | 915,307,885 | 351,000 | 0.325 | 2021-07-13 |
| 432 | 2021-07-14 | 996,000 | -36,000 | 0.11 | 915,307,885 | 298,800 | 0.300 | 2021-07-12 |
| 433 | 2021-07-07 | 1,032,000 | 28,000 | 0.11 | 915,307,885 | 309,600 | 0.300 | 2021-07-05 |
| 434 | 2021-07-06 | 1,004,000 | 28,000 | 0.11 | 915,307,885 | 281,120 | 0.280 | 2021-07-02 |
| 435 | 2021-07-05 | 976,000 | 4,000 | 0.11 | 915,307,885 | 273,280 | 0.280 | 2021-06-30 |
| 436 | 2021-07-02 | 972,000 | -96,000 | 0.11 | 915,307,885 | 252,720 | 0.260 | 2021-06-29 |
| 437 | 2021-06-30 | 1,068,000 | 44,000 | 0.12 | 915,307,885 | 325,740 | 0.305 | 2021-06-28 |
| 438 | 2021-06-29 | 1,024,000 | -96,000 | 0.11 | 915,307,885 | 317,440 | 0.310 | 2021-06-25 |
| 439 | 2021-06-28 | 1,120,000 | 148,000 | 0.12 | 915,307,885 | 341,600 | 0.305 | 2021-06-24 |
| 440 | 2021-06-24 | 972,000 | -68,000 | 0.11 | 915,307,885 | 306,180 | 0.315 | 2021-06-22 |
| 441 | 2021-06-18 | 1,040,000 | 68,000 | 0.11 | 915,307,885 | 343,200 | 0.330 | 2021-06-16 |
| 442 | 2021-06-17 | 972,000 | -36,000 | 0.11 | 915,307,885 | 311,040 | 0.320 | 2021-06-15 |
| 443 | 2021-06-16 | 1,008,000 | 52,000 | 0.11 | 915,307,885 | 297,360 | 0.295 | 2021-06-11 |
| 444 | 2021-06-15 | 956,000 | 4,000 | 0.10 | 915,307,885 | 305,920 | 0.320 | 2021-06-10 |
| 445 | 2021-06-11 | 952,000 | -148,000 | 0.10 | 915,307,885 | 304,640 | 0.320 | 2021-06-09 |
| 446 | 2021-06-09 | 1,100,000 | 164,000 | 0.12 | 915,307,885 | 335,500 | 0.305 | 2021-06-07 |
| 447 | 2021-06-08 | 936,000 | -136,000 | 0.10 | 915,307,885 | 299,520 | 0.320 | 2021-06-04 |
| 448 | 2021-06-04 | 1,072,000 | 140,000 | 0.12 | 915,307,885 | 321,600 | 0.300 | 2021-06-02 |
| 449 | 2021-06-02 | 932,000 | -28,000 | 0.10 | 915,307,885 | 307,560 | 0.330 | 2021-05-31 |
| 450 | 2021-06-01 | 960,000 | -96,000 | 0.10 | 915,307,885 | 326,400 | 0.340 | 2021-05-28 |
| 451 | 2021-05-21 | 1,056,000 | 24,000 | 0.12 | 915,307,885 | 401,280 | 0.380 | 2021-05-18 |
| 452 | 2021-05-20 | 1,032,000 | 68,000 | 0.11 | 915,307,885 | 407,640 | 0.395 | 2021-05-17 |
| 453 | 2021-05-18 | 964,000 | -92,000 | 0.11 | 915,307,885 | 371,140 | 0.385 | 2021-05-14 |
| 454 | 2021-05-10 | 1,056,000 | 20,000 | 0.12 | 915,307,885 | 512,160 | 0.485 | 2021-05-06 |
| 455 | 2021-05-07 | 1,036,000 | 24,000 | 0.11 | 915,307,885 | 497,280 | 0.480 | 2021-05-05 |
| 456 | 2021-05-06 | 1,012,000 | 20,000 | 0.11 | 915,307,885 | 516,120 | 0.510 | 2021-05-04 |
| 457 | 2021-05-05 | 992,000 | 24,000 | 0.11 | 915,307,885 | 545,600 | 0.550 | 2021-05-03 |
| 458 | 2021-05-04 | 968,000 | -12,000 | 0.11 | 915,307,885 | 532,400 | 0.550 | 2021-04-30 |
| 459 | 2021-05-03 | 980,000 | 12,000 | 0.11 | 915,307,885 | 539,000 | 0.550 | 2021-04-29 |
| 460 | 2021-04-29 | 968,000 | -4,000 | 0.11 | 915,307,885 | 532,400 | 0.550 | 2021-04-27 |
| 461 | 2021-04-28 | 972,000 | -100,000 | 0.11 | 915,307,885 | 534,600 | 0.550 | 2021-04-26 |
| 462 | 2021-04-19 | 1,072,000 | 60,000 | 0.12 | 915,307,885 | 434,160 | 0.405 | 2021-04-15 |
| 463 | 2021-04-15 | 1,012,000 | -36,000 | 0.11 | 915,307,885 | 404,800 | 0.400 | 2021-04-13 |
| 464 | 2021-04-14 | 1,048,000 | -4,000 | 0.11 | 915,307,885 | 424,440 | 0.405 | 2021-04-12 |
| 465 | 2021-04-13 | 1,052,000 | -8,000 | 0.11 | 915,307,885 | 410,280 | 0.390 | 2021-04-09 |
| 466 | 2021-04-07 | 1,060,000 | 36,000 | 0.12 | 915,307,885 | 424,000 | 0.400 | 2021-03-31 |
| 467 | 2021-04-01 | 1,024,000 | -28,000 | 0.11 | 915,307,885 | 409,600 | 0.400 | 2021-03-30 |
| 468 | 2021-03-31 | 1,052,000 | -20,000 | 0.11 | 915,307,885 | 420,800 | 0.400 | 2021-03-29 |
| 469 | 2021-03-26 | 1,072,000 | 28,000 | 0.12 | 915,307,885 | 428,800 | 0.400 | 2021-03-24 |
| 470 | 2021-03-25 | 1,044,000 | 24,000 | 0.11 | 915,307,885 | 417,600 | 0.400 | 2021-03-23 |
| 471 | 2021-03-24 | 1,020,000 | -12,000 | 0.11 | 915,307,885 | 408,000 | 0.400 | 2021-03-22 |
| 472 | 2021-03-17 | 1,032,000 | 56,000 | 0.11 | 915,307,885 | 417,960 | 0.405 | 2021-03-15 |
| 473 | 2021-03-16 | 976,000 | -32,000 | 0.11 | 915,307,885 | 395,280 | 0.405 | 2021-03-12 |
| 474 | 2021-03-15 | 1,008,000 | -64,000 | 0.11 | 915,307,885 | 403,200 | 0.400 | 2021-03-11 |
| 475 | 2021-03-03 | 1,072,000 | -48,000 | 0.12 | 915,307,885 | 439,520 | 0.410 | 2021-03-01 |
| 476 | 2021-03-02 | 1,120,000 | 32,000 | 0.12 | 915,307,885 | 448,000 | 0.400 | 2021-02-26 |
| 477 | 2021-03-01 | 1,088,000 | 60,000 | 0.12 | 915,307,885 | 440,640 | 0.405 | 2021-02-25 |
| 478 | 2021-02-26 | 1,028,000 | -4,000 | 0.11 | 915,307,885 | 416,340 | 0.405 | 2021-02-24 |
| 479 | 2021-02-24 | 1,032,000 | 88,000 | 0.11 | 915,307,885 | 412,800 | 0.400 | 2021-02-22 |
| 480 | 2021-02-23 | 944,000 | -44,000 | 0.10 | 915,307,885 | 382,320 | 0.405 | 2021-02-19 |
| 481 | 2021-02-22 | 988,000 | 28,000 | 0.11 | 915,307,885 | 400,140 | 0.405 | 2021-02-18 |
| 482 | 2021-02-19 | 960,000 | -56,000 | 0.10 | 915,307,885 | 398,400 | 0.415 | 2021-02-17 |
| 483 | 2021-02-18 | 1,016,000 | 36,000 | 0.11 | 915,307,885 | 406,400 | 0.400 | 2021-02-16 |
| 484 | 2021-02-17 | 980,000 | 36,000 | 0.11 | 915,307,885 | 421,400 | 0.430 | 2021-02-10 |
| 485 | 2021-02-16 | 944,000 | -120,000 | 0.10 | 915,307,885 | 387,040 | 0.410 | 2021-02-09 |
| 486 | 2021-02-09 | 1,064,000 | -8,000 | 0.12 | 915,307,885 | 441,560 | 0.415 | 2021-02-05 |
| 487 | 2021-02-08 | 1,072,000 | 36,000 | 0.12 | 915,307,885 | 450,240 | 0.420 | 2021-02-04 |
| 488 | 2021-02-05 | 1,036,000 | 28,000 | 0.11 | 915,307,885 | 424,760 | 0.410 | 2021-02-03 |
| 489 | 2021-02-04 | 1,008,000 | -16,000 | 0.11 | 915,307,885 | 428,400 | 0.425 | 2021-02-02 |
| 490 | 2021-02-02 | 1,024,000 | -16,000 | 0.11 | 915,307,885 | 465,920 | 0.455 | 2021-01-29 |
| 491 | 2021-01-28 | 1,040,000 | 32,000 | 0.11 | 915,307,885 | 478,400 | 0.460 | 2021-01-26 |
| 492 | 2021-01-27 | 1,008,000 | -32,000 | 0.11 | 915,307,885 | 504,000 | 0.500 | 2021-01-25 |
| 493 | 2021-01-26 | 1,040,000 | 20,000 | 0.11 | 915,307,885 | 509,600 | 0.490 | 2021-01-22 |
| 494 | 2021-01-25 | 1,020,000 | 16,000 | 0.11 | 915,307,885 | 474,300 | 0.465 | 2021-01-21 |
| 495 | 2021-01-22 | 1,004,000 | 44,000 | 0.11 | 915,307,885 | 456,820 | 0.455 | 2021-01-20 |
| 496 | 2021-01-08 | 960,000 | -84,000 | 0.10 | 915,307,885 | 470,400 | 0.490 | 2021-01-06 |
| 497 | 2021-01-07 | 1,044,000 | -16,000 | 0.11 | 915,307,885 | 542,880 | 0.520 | 2021-01-05 |
| 498 | 2021-01-06 | 1,060,000 | 104,000 | 0.12 | 915,307,885 | 540,600 | 0.510 | 2021-01-04 |
| 499 | 2021-01-04 | 956,000 | -12,000 | 0.10 | 915,307,885 | 444,540 | 0.465 | 2020-12-29 |
| 500 | 2020-12-30 | 968,000 | 24,000 | 0.11 | 915,307,885 | 445,280 | 0.460 | 2020-12-28 |
| 501 | 2020-12-29 | 944,000 | 4,000 | 0.10 | 915,307,885 | 424,800 | 0.450 | 2020-12-23 |
| 502 | 2020-12-28 | 940,000 | -28,000 | 0.10 | 915,307,885 | 451,200 | 0.480 | 2020-12-22 |
| 503 | 2020-12-23 | 968,000 | 16,400 | 0.11 | 915,307,885 | 493,680 | 0.510 | 2020-12-21 |
| 504 | 2020-12-22 | 951,600 | -12,000 | 0.10 | 915,307,885 | 485,316 | 0.510 | 2020-12-18 |
| 505 | 2020-12-10 | 963,600 | -36,000 | 0.11 | 915,307,885 | 481,800 | 0.500 | 2020-12-08 |
| 506 | 2020-12-08 | 999,600 | 60,000 | 0.11 | 915,307,885 | 509,796 | 0.510 | 2020-12-04 |
| 507 | 2020-12-04 | 939,600 | -8,000 | 0.10 | 915,307,885 | 479,196 | 0.510 | 2020-12-02 |
| 508 | 2020-12-03 | 947,600 | -88,000 | 0.10 | 915,307,885 | 492,752 | 0.520 | 2020-12-01 |
| 509 | 2020-12-02 | 1,035,600 | 96,000 | 0.11 | 915,307,885 | 569,580 | 0.550 | 2020-11-30 |
| 510 | 2020-11-20 | 939,600 | -44,000 | 0.10 | 915,307,885 | 563,760 | 0.600 | 2020-11-18 |
| 511 | 2020-11-16 | 983,600 | -48,000 | 0.11 | 915,307,885 | 590,160 | 0.600 | 2020-11-12 |
| 512 | 2020-11-13 | 1,031,600 | 92,000 | 0.11 | 915,307,885 | 618,960 | 0.600 | 2020-11-11 |
| 513 | 2020-11-05 | 939,600 | -4,000 | 0.10 | 915,307,885 | 573,156 | 0.610 | 2020-11-03 |
| 514 | 2020-11-04 | 943,600 | -400 | 0.10 | 915,307,885 | 585,032 | 0.620 | 2020-11-02 |
| 515 | 2020-11-03 | 944,000 | -400 | 0.10 | 915,307,885 | 641,920 | 0.680 | 2020-10-30 |
| 516 | 2020-11-02 | 944,400 | 184,800 | 0.10 | 915,307,885 | 651,636 | 0.690 | 2020-10-29 |
| 517 | 2020-10-30 | 759,600 | 2,600 | 0.08 | 915,307,885 | 448,164 | 0.590 | 2020-10-28 |
| 518 | 2020-10-29 | 757,000 | 59,200 | 0.08 | 915,307,885 | 401,210 | 0.530 | 2020-10-27 |
| 519 | 2020-10-28 | 697,800 | -400 | 0.08 | 915,307,885 | 348,900 | 0.500 | 2020-10-23 |
| 520 | 2020-10-27 | 698,200 | -400 | 0.08 | 915,307,885 | 349,100 | 0.500 | 2020-10-22 |
| 521 | 2020-10-21 | 698,600 | -1,400 | 0.08 | 915,307,885 | 405,188 | 0.580 | 2020-10-19 |
| 522 | 2020-10-20 | 700,000 | 2,600 | 0.08 | 915,307,885 | 413,000 | 0.590 | 2020-10-16 |
| 523 | 2020-10-19 | 697,400 | 10,800 | 0.08 | 915,307,886 | 397,518 | 0.570 | 2020-10-15 |
| 524 | 2020-10-16 | 686,600 | 800 | 0.08 | 915,307,886 | 384,496 | 0.560 | 2020-10-14 |
| 525 | 2020-10-15 | 685,800 | -800 | 0.07 | 915,307,886 | 397,764 | 0.580 | 2020-10-12 |
| 526 | 2020-10-14 | 686,600 | -60,000 | 0.08 | 915,307,886 | 405,094 | 0.590 | 2020-10-09 |
| 527 | 2020-10-12 | 746,600 | 19,400 | 0.08 | 915,307,886 | 433,028 | 0.580 | 2020-10-08 |
| 528 | 2020-10-08 | 727,200 | -6,600 | 0.08 | 915,307,886 | 421,776 | 0.580 | 2020-10-06 |
| 529 | 2020-10-07 | 733,800 | 18,000 | 0.08 | 915,307,886 | 440,280 | 0.600 | 2020-10-05 |
| 530 | 2020-10-06 | 715,800 | 26,600 | 0.08 | 915,307,886 | 479,586 | 0.670 | 2020-09-30 |
| 531 | 2020-09-30 | 689,200 | -54,200 | 0.08 | 915,307,886 | 468,656 | 0.680 | 2020-09-28 |
| 532 | 2020-09-29 | 743,400 | -1,400 | 0.08 | 915,307,886 | 512,946 | 0.690 | 2020-09-25 |
| 533 | 2020-09-28 | 744,800 | 26,600 | 0.08 | 915,307,886 | 506,464 | 0.680 | 2020-09-24 |
| 534 | 2020-09-25 | 718,200 | -2,600 | 0.08 | 915,307,886 | 488,376 | 0.680 | 2020-09-23 |
| 535 | 2020-09-24 | 720,800 | 1,600 | 0.08 | 915,307,886 | 490,144 | 0.680 | 2020-09-22 |
| 536 | 2020-09-23 | 719,200 | 79,000 | 0.08 | 915,307,886 | 496,248 | 0.690 | 2020-09-21 |
| 537 | 2020-09-22 | 640,200 | -19,600 | 0.07 | 915,307,886 | 441,738 | 0.690 | 2020-09-18 |
| 538 | 2020-09-21 | 659,800 | -51,600 | 0.07 | 915,307,886 | 461,860 | 0.700 | 2020-09-17 |
| 539 | 2020-09-18 | 711,400 | -24,600 | 0.08 | 915,307,886 | 505,094 | 0.710 | 2020-09-16 |
| 540 | 2020-09-17 | 736,000 | -5,200 | 0.08 | 915,307,886 | 507,840 | 0.690 | 2020-09-15 |
| 541 | 2020-09-16 | 741,200 | 59,000 | 0.08 | 915,307,886 | 526,252 | 0.710 | 2020-09-14 |
| 542 | 2020-09-15 | 682,200 | -32,600 | 0.07 | 915,307,886 | 504,828 | 0.740 | 2020-09-11 |
| 543 | 2020-09-14 | 714,800 | 25,600 | 0.08 | 915,307,886 | 536,100 | 0.750 | 2020-09-10 |
| 544 | 2020-09-11 | 689,200 | 28,200 | 0.08 | 915,307,886 | 489,332 | 0.710 | 2020-09-09 |
| 545 | 2020-09-10 | 661,000 | -70,600 | 0.07 | 915,307,886 | 482,530 | 0.730 | 2020-09-08 |
| 546 | 2020-09-09 | 731,600 | 9,400 | 0.08 | 915,307,886 | 512,120 | 0.700 | 2020-09-07 |
| 547 | 2020-09-08 | 722,200 | -21,800 | 0.08 | 915,307,886 | 512,762 | 0.710 | 2020-09-04 |
| 548 | 2020-09-07 | 744,000 | -82,600 | 0.08 | 915,307,886 | 520,800 | 0.700 | 2020-09-03 |
| 549 | 2020-09-04 | 826,600 | -1,800 | 0.09 | 915,307,886 | 553,822 | 0.670 | 2020-09-02 |
| 550 | 2020-09-03 | 828,400 | -9,400 | 0.09 | 915,307,886 | 563,312 | 0.680 | 2020-09-01 |
| 551 | 2020-09-02 | 837,800 | 30,600 | 0.09 | 915,307,886 | 586,460 | 0.700 | 2020-08-31 |
| 552 | 2020-09-01 | 807,200 | -3,000 | 0.09 | 915,307,886 | 621,544 | 0.770 | 2020-08-28 |
| 553 | 2020-08-31 | 810,200 | -29,200 | 0.09 | 915,307,886 | 680,568 | 0.840 | 2020-08-27 |
| 554 | 2020-08-28 | 839,400 | -23,800 | 0.09 | 915,307,886 | 705,096 | 0.840 | 2020-08-26 |
| 555 | 2020-08-27 | 863,200 | -18,400 | 0.09 | 915,307,886 | 716,456 | 0.830 | 2020-08-25 |
| 556 | 2020-08-26 | 881,600 | -39,000 | 0.10 | 915,307,886 | 722,912 | 0.820 | 2020-08-24 |
| 557 | 2020-08-25 | 920,600 | 8,800 | 0.10 | 915,307,886 | 773,304 | 0.840 | 2020-08-21 |
| 558 | 2020-08-24 | 911,800 | 8,600 | 0.10 | 915,307,886 | 765,912 | 0.840 | 2020-08-20 |
| 559 | 2020-08-21 | 903,200 | 3,600 | 0.10 | 915,307,886 | 767,720 | 0.850 | 2020-08-19 |
| 560 | 2020-08-20 | 899,600 | 815,200 | 0.10 | 915,307,886 | 764,660 | 0.850 | 2020-08-18 |
| 561 | 2020-08-18 | 84,400 | -50,000 | 0.01 | 915,307,886 | 70,052 | 0.830 | 2020-08-14 |
| 562 | 2020-08-17 | 134,400 | 39,200 | 0.01 | 915,307,886 | 112,896 | 0.840 | 2020-08-13 |
| 563 | 2020-08-14 | 95,200 | -800 | 0.01 | 915,307,886 | 78,064 | 0.820 | 2020-08-12 |
| 564 | 2020-08-13 | 96,000 | 12,400 | 0.01 | 915,307,886 | 78,720 | 0.820 | 2020-08-11 |
| 565 | 2020-08-06 | 83,600 | -29,200 | 0.01 | 915,307,886 | 70,224 | 0.840 | 2020-08-04 |
| 566 | 2020-08-05 | 112,800 | 25,600 | 0.01 | 915,307,886 | 87,984 | 0.780 | 2020-08-03 |
| 567 | 2020-08-04 | 87,200 | 3,200 | 0.01 | 915,307,886 | 69,760 | 0.800 | 2020-07-31 |
| 568 | 2020-07-30 | 84,000 | -17,000 | 0.01 | 915,307,886 | 69,720 | 0.830 | 2020-07-28 |
| 569 | 2020-07-29 | 101,000 | 16,400 | 0.01 | 915,307,886 | 87,870 | 0.870 | 2020-07-27 |
| 570 | 2020-07-28 | 84,600 | -242,800 | 0.01 | 915,307,886 | 64,296 | 0.760 | 2020-07-24 |
| 571 | 2020-07-27 | 327,400 | 170,200 | 0.04 | 915,307,886 | 245,550 | 0.750 | 2020-07-23 |
| 572 | 2020-07-24 | 157,200 | 4,200 | 0.02 | 915,307,886 | 94,320 | 0.600 | 2020-07-22 |
| 573 | 2020-07-23 | 153,000 | 15,200 | 0.02 | 915,307,886 | 94,860 | 0.620 | 2020-07-21 |
| 574 | 2020-07-22 | 137,800 | 25,800 | 0.02 | 915,307,886 | 75,790 | 0.550 | 2020-07-20 |
| 575 | 2020-07-21 | 112,000 | -20,000 | 0.01 | 915,307,886 | 62,720 | 0.560 | 2020-07-17 |
| 576 | 2020-07-20 | 132,000 | -2,000 | 0.01 | 915,307,886 | 75,240 | 0.570 | 2020-07-16 |
| 577 | 2020-07-15 | 134,000 | 11,000 | 0.01 | 915,307,886 | 79,060 | 0.590 | 2020-07-13 |
| 578 | 2020-07-13 | 123,000 | -44,400 | 0.01 | 915,307,886 | 72,570 | 0.590 | 2020-07-09 |
| 579 | 2020-07-08 | 167,400 | -35,000 | 0.02 | 915,307,886 | 98,766 | 0.590 | 2020-07-06 |
| 580 | 2020-07-06 | 202,400 | 46,200 | 0.02 | 915,307,886 | 97,152 | 0.480 | 2020-07-02 |
| 581 | 2020-07-03 | 156,200 | 1,400 | 0.02 | 915,307,886 | 89,034 | 0.570 | 2020-06-30 |
| 582 | 2020-07-02 | 154,800 | 29,400 | 0.02 | 915,307,886 | 89,784 | 0.580 | 2020-06-29 |
| 583 | 2020-06-30 | 125,400 | -16,800 | 0.01 | 915,307,886 | 71,478 | 0.570 | 2020-06-26 |
| 584 | 2020-06-29 | 142,200 | 6,600 | 0.02 | 915,307,886 | 73,944 | 0.520 | 2020-06-24 |
| 585 | 2020-06-24 | 135,600 | 3,600 | 0.01 | 915,307,886 | 62,376 | 0.460 | 2020-06-22 |
| 586 | 2020-06-19 | 132,000 | 1,400 | 0.01 | 915,307,886 | 69,960 | 0.530 | 2020-06-17 |
| 587 | 2020-06-18 | 130,600 | 42,200 | 0.01 | 915,307,886 | 70,524 | 0.540 | 2020-06-16 |
| 588 | 2020-06-16 | 88,400 | 2,800 | 0.01 | 915,307,886 | 46,852 | 0.530 | 2020-06-12 |
| 589 | 2020-06-11 | 85,600 | 200 | 0.01 | 915,307,886 | 46,224 | 0.540 | 2020-06-09 |
| 590 | 2020-06-04 | 85,400 | -200 | 0.01 | 915,307,886 | 47,824 | 0.560 | 2020-06-02 |
| 591 | 2020-06-03 | 85,600 | -400 | 0.01 | 915,307,886 | 47,936 | 0.560 | 2020-06-01 |
| 592 | 2020-06-02 | 86,000 | 400 | 0.01 | 915,307,886 | 44,720 | 0.520 | 2020-05-29 |
| 593 | 2020-06-01 | 85,600 | 200 | 0.01 | 915,307,886 | 48,792 | 0.570 | 2020-05-28 |
| 594 | 2020-05-26 | 85,400 | -17,200 | 0.01 | 915,307,886 | 46,116 | 0.540 | 2020-05-22 |
| 595 | 2020-05-21 | 102,600 | -8,400 | 0.01 | 915,307,886 | 59,508 | 0.580 | 2020-05-19 |
| 596 | 2020-05-20 | 111,000 | -13,400 | 0.01 | 915,307,886 | 49,950 | 0.450 | 2020-05-18 |
| 597 | 2020-05-08 | 124,400 | 16,600 | 0.01 | 915,307,886 | 53,492 | 0.430 | 2020-05-06 |
| 598 | 2020-05-04 | 107,800 | 2,800 | 0.01 | 915,307,886 | 45,276 | 0.420 | 2020-04-28 |
| 599 | 2020-04-29 | 105,000 | -79,200 | 0.01 | 915,307,886 | 51,450 | 0.490 | 2020-04-27 |
| 600 | 2020-04-23 | 184,200 | 10,000 | 0.02 | 915,307,886 | 86,574 | 0.470 | 2020-04-21 |
| 601 | 2020-04-21 | 174,200 | -2,200 | 0.02 | 915,307,886 | 81,874 | 0.470 | 2020-04-17 |
| 602 | 2020-04-01 | 176,400 | 400 | 0.02 | 915,307,886 | 86,436 | 0.490 | 2020-03-30 |
| 603 | 2020-03-31 | 176,000 | 400 | 0.02 | 915,307,886 | 86,240 | 0.490 | 2020-03-27 |
| 604 | 2020-03-24 | 175,600 | -1,400 | 0.02 | 915,307,886 | 87,800 | 0.500 | 2020-03-20 |
| 605 | 2020-03-23 | 177,000 | 200 | 0.02 | 915,307,886 | 92,040 | 0.520 | 2020-03-19 |
| 606 | 2020-03-20 | 176,800 | -15,600 | 0.02 | 915,307,886 | 88,400 | 0.500 | 2020-03-18 |
| 607 | 2020-03-13 | 192,400 | -17,800 | 0.02 | 915,307,886 | 101,972 | 0.530 | 2020-03-11 |
| 608 | 2020-03-11 | 210,200 | -8,800 | 0.02 | 915,307,886 | 113,508 | 0.540 | 2020-03-09 |
| 609 | 2020-03-10 | 219,000 | -4,800 | 0.02 | 915,307,886 | 118,260 | 0.540 | 2020-03-06 |
| 610 | 2020-03-06 | 223,800 | 114,800 | 0.02 | 915,307,886 | 123,090 | 0.550 | 2020-03-04 |
| 611 | 2020-03-04 | 109,000 | 14,200 | 0.01 | 915,307,886 | 59,950 | 0.550 | 2020-03-02 |
| 612 | 2020-03-02 | 94,800 | 400 | 0.01 | 915,307,886 | 54,036 | 0.570 | 2020-02-27 |
| 613 | 2020-02-28 | 94,400 | 2,600 | 0.01 | 915,307,886 | 51,920 | 0.550 | 2020-02-26 |
| 614 | 2020-02-27 | 91,800 | 8,200 | 0.01 | 915,307,886 | 47,736 | 0.520 | 2020-02-25 |
| 615 | 2020-02-25 | 83,600 | -3,400 | 0.01 | 915,307,886 | 44,308 | 0.530 | 2020-02-21 |
| 616 | 2020-02-20 | 87,000 | -200 | 0.01 | 915,307,886 | 47,850 | 0.550 | 2020-02-18 |
| 617 | 2020-02-19 | 87,200 | -7,400 | 0.01 | 915,307,886 | 47,960 | 0.550 | 2020-02-17 |
| 618 | 2020-02-18 | 94,600 | 4,400 | 0.01 | 915,307,886 | 52,030 | 0.550 | 2020-02-14 |
| 619 | 2020-02-17 | 90,200 | 3,200 | 0.01 | 915,307,886 | 49,610 | 0.550 | 2020-02-13 |
| 620 | 2020-02-14 | 87,000 | 200 | 0.01 | 915,307,886 | 47,850 | 0.550 | 2020-02-12 |
| 621 | 2020-02-13 | 86,800 | -73,600 | 0.01 | 915,307,886 | 46,872 | 0.540 | 2020-02-11 |
| 622 | 2020-02-12 | 160,400 | 21,400 | 0.02 | 915,307,886 | 86,616 | 0.540 | 2020-02-10 |
| 623 | 2020-02-11 | 139,000 | 1,800 | 0.02 | 915,307,886 | 79,230 | 0.570 | 2020-02-07 |
| 624 | 2020-02-06 | 137,200 | 2,000 | 0.01 | 915,307,886 | 78,204 | 0.570 | 2020-02-04 |
| 625 | 2020-02-05 | 135,200 | 33,600 | 0.01 | 915,307,886 | 77,064 | 0.570 | 2020-02-03 |
| 626 | 2020-02-04 | 101,600 | -200 | 0.01 | 915,307,886 | 57,912 | 0.570 | 2020-01-31 |
| 627 | 2020-01-31 | 101,800 | 13,000 | 0.01 | 915,307,886 | 63,116 | 0.620 | 2020-01-29 |
| 628 | 2020-01-30 | 88,800 | -600 | 0.01 | 915,307,886 | 53,280 | 0.600 | 2020-01-23 |
| 629 | 2020-01-29 | 89,400 | -600 | 0.01 | 915,307,886 | 52,746 | 0.590 | 2020-01-22 |
| 630 | 2020-01-23 | 90,000 | -32,200 | 0.01 | 915,307,886 | 51,300 | 0.570 | 2020-01-21 |
| 631 | 2020-01-22 | 122,200 | 30,400 | 0.01 | 915,307,886 | 64,766 | 0.530 | 2020-01-20 |
| 632 | 2020-01-21 | 91,800 | -600 | 0.01 | 915,307,886 | 50,490 | 0.550 | 2020-01-17 |
| 633 | 2020-01-20 | 92,400 | -800 | 0.01 | 915,307,886 | 48,048 | 0.520 | 2020-01-16 |
| 634 | 2020-01-16 | 93,200 | 3,600 | 0.01 | 915,307,886 | 53,124 | 0.570 | 2020-01-14 |
| 635 | 2020-01-14 | 89,600 | -600 | 0.01 | 915,307,886 | 48,384 | 0.540 | 2020-01-10 |
| 636 | 2020-01-13 | 90,200 | -4,200 | 0.01 | 915,307,886 | 48,708 | 0.540 | 2020-01-09 |
| 637 | 2020-01-10 | 94,400 | -800 | 0.01 | 915,307,886 | 50,976 | 0.540 | 2020-01-08 |
| 638 | 2020-01-09 | 95,200 | -1,000 | 0.01 | 915,307,886 | 57,120 | 0.600 | 2020-01-07 |
| 639 | 2020-01-08 | 96,200 | -26,600 | 0.01 | 915,307,886 | 50,986 | 0.530 | 2020-01-06 |
| 640 | 2020-01-07 | 122,800 | -600 | 0.01 | 915,307,886 | 68,768 | 0.560 | 2020-01-03 |
| 641 | 2020-01-06 | 123,400 | -1,000 | 0.01 | 915,307,886 | 71,572 | 0.580 | 2020-01-02 |
| 642 | 2020-01-03 | 124,400 | 22,400 | 0.01 | 915,307,886 | 67,176 | 0.540 | 2019-12-30 |
| 643 | 2020-01-02 | 102,000 | -800 | 0.01 | 915,307,886 | 55,080 | 0.540 | 2019-12-27 |
| 644 | 2019-12-30 | 102,800 | -1,000 | 0.01 | 915,307,886 | 56,540 | 0.550 | 2019-12-23 |
| 645 | 2019-12-27 | 103,800 | -800 | 0.01 | 915,307,886 | 57,090 | 0.550 | 2019-12-20 |
| 646 | 2019-12-23 | 104,600 | -1,200 | 0.01 | 915,307,886 | 57,530 | 0.550 | 2019-12-19 |
| 647 | 2019-12-20 | 105,800 | -1,200 | 0.01 | 915,307,886 | 58,190 | 0.550 | 2019-12-18 |
| 648 | 2019-12-19 | 107,000 | -800 | 0.01 | 915,307,886 | 58,850 | 0.550 | 2019-12-17 |
| 649 | 2019-12-18 | 107,800 | -800 | 0.01 | 915,307,886 | 62,524 | 0.580 | 2019-12-16 |
| 650 | 2019-12-17 | 108,600 | -6,600 | 0.01 | 915,307,886 | 61,902 | 0.570 | 2019-12-13 |
| 651 | 2019-12-16 | 115,200 | -400 | 0.01 | 915,307,886 | 64,512 | 0.560 | 2019-12-12 |
| 652 | 2019-12-13 | 115,600 | -30,200 | 0.01 | 915,307,886 | 65,892 | 0.570 | 2019-12-11 |
| 653 | 2019-12-12 | 145,800 | -600 | 0.02 | 915,307,886 | 83,106 | 0.570 | 2019-12-10 |
| 654 | 2019-12-11 | 146,400 | -200 | 0.02 | 915,307,886 | 83,448 | 0.570 | 2019-12-09 |
| 655 | 2019-12-10 | 146,600 | 28,600 | 0.02 | 915,307,886 | 82,096 | 0.560 | 2019-12-06 |
| 656 | 2019-12-09 | 118,000 | -42,600 | 0.01 | 915,307,886 | 62,540 | 0.530 | 2019-12-05 |
| 657 | 2019-12-06 | 160,600 | -400 | 0.02 | 915,307,886 | 81,906 | 0.510 | 2019-12-04 |
| 658 | 2019-12-05 | 161,000 | -800 | 0.02 | 915,307,886 | 83,720 | 0.520 | 2019-12-03 |
| 659 | 2019-12-04 | 161,800 | -10,000 | 0.02 | 915,307,886 | 85,754 | 0.530 | 2019-12-02 |
| 660 | 2019-12-03 | 171,800 | 43,800 | 0.02 | 915,307,886 | 91,054 | 0.530 | 2019-11-29 |
| 661 | 2019-12-02 | 128,000 | -200 | 0.01 | 915,307,886 | 65,280 | 0.510 | 2019-11-28 |
| 662 | 2019-11-29 | 128,200 | -8,600 | 0.01 | 915,307,886 | 64,100 | 0.500 | 2019-11-27 |
| 663 | 2019-11-25 | 136,800 | -400 | 0.01 | 915,307,886 | 76,608 | 0.560 | 2019-11-21 |
| 664 | 2019-11-21 | 137,200 | -200 | 0.01 | 915,307,886 | 74,088 | 0.540 | 2019-11-19 |
| 665 | 2019-11-20 | 137,400 | -200 | 0.02 | 915,307,886 | 76,944 | 0.560 | 2019-11-18 |
| 666 | 2019-11-19 | 137,600 | -27,400 | 0.02 | 915,307,886 | 78,432 | 0.570 | 2019-11-15 |
| 667 | 2019-11-18 | 165,000 | -38,800 | 0.02 | 915,307,886 | 94,050 | 0.570 | 2019-11-14 |
| 668 | 2019-11-15 | 203,800 | -1,000 | 0.02 | 915,307,886 | 120,242 | 0.590 | 2019-11-13 |
| 669 | 2019-11-12 | 204,800 | -9,600 | 0.02 | 915,307,886 | 116,736 | 0.570 | 2019-11-08 |
| 670 | 2019-11-11 | 214,400 | 75,400 | 0.02 | 915,307,886 | 128,640 | 0.600 | 2019-11-07 |
| 671 | 2019-11-08 | 139,000 | -400 | 0.02 | 915,307,886 | 83,400 | 0.600 | 2019-11-06 |
| 672 | 2019-11-07 | 139,400 | -600 | 0.02 | 915,307,886 | 79,458 | 0.570 | 2019-11-05 |
| 673 | 2019-10-25 | 140,000 | 5,400 | 0.02 | 915,307,886 | 74,200 | 0.530 | 2019-10-23 |
| 674 | 2019-10-23 | 134,600 | -32,200 | 0.01 | 915,307,886 | 67,300 | 0.500 | 2019-10-21 |
| 675 | 2019-10-22 | 166,800 | 23,600 | 0.02 | 915,307,886 | 88,404 | 0.530 | 2019-10-18 |
| 676 | 2019-10-21 | 143,200 | 33,000 | 0.02 | 915,307,886 | 78,760 | 0.550 | 2019-10-17 |
| 677 | 2019-10-16 | 110,200 | -86,600 | 0.01 | 915,307,886 | 59,508 | 0.540 | 2019-10-14 |
| 678 | 2019-10-14 | 196,800 | 86,600 | 0.02 | 915,307,886 | 110,208 | 0.560 | 2019-10-10 |
| 679 | 2019-10-11 | 110,200 | -197,200 | 0.01 | 915,307,886 | 63,916 | 0.580 | 2019-10-09 |
| 680 | 2019-10-10 | 307,400 | 124,000 | 0.03 | 915,307,886 | 178,292 | 0.580 | 2019-10-08 |
| 681 | 2019-10-09 | 183,400 | 73,200 | 0.02 | 915,307,886 | 106,372 | 0.580 | 2019-10-04 |
| 682 | 2019-09-19 | 110,200 | -14,400 | 0.01 | 915,307,886 | 65,018 | 0.590 | 2019-09-17 |
| 683 | 2019-09-18 | 124,600 | 12,800 | 0.01 | 915,307,886 | 74,760 | 0.600 | 2019-09-16 |
| 684 | 2019-09-12 | 111,800 | 1,600 | 0.01 | 915,307,886 | 67,080 | 0.600 | 2019-09-10 |
| 685 | 2019-09-09 | 110,200 | -14,400 | 0.01 | 915,307,886 | 68,324 | 0.620 | 2019-09-05 |
| 686 | 2019-09-06 | 124,600 | -32,400 | 0.01 | 915,307,886 | 74,760 | 0.600 | 2019-09-04 |
| 687 | 2019-09-05 | 157,000 | -1,200 | 0.02 | 915,307,886 | 98,910 | 0.630 | 2019-09-03 |
| 688 | 2019-09-03 | 158,200 | 7,400 | 0.02 | 915,307,886 | 102,830 | 0.650 | 2019-08-30 |
| 689 | 2019-09-02 | 150,800 | 40,600 | 0.02 | 915,307,886 | 96,512 | 0.640 | 2019-08-29 |
| 690 | 2019-08-27 | 110,200 | -12,400 | 0.01 | 915,307,886 | 70,528 | 0.640 | 2019-08-23 |
| 691 | 2019-08-22 | 122,600 | -1,800 | 0.01 | 915,307,886 | 79,690 | 0.650 | 2019-08-20 |
| 692 | 2019-08-21 | 124,400 | 14,200 | 0.01 | 915,307,886 | 82,104 | 0.660 | 2019-08-19 |
| 693 | 2019-08-14 | 110,200 | -47,400 | 0.01 | 915,307,886 | 66,120 | 0.600 | 2019-08-12 |
| 694 | 2019-08-13 | 157,600 | 32,200 | 0.02 | 915,307,886 | 99,288 | 0.630 | 2019-08-09 |
| 695 | 2019-08-12 | 125,400 | 5,000 | 0.01 | 915,307,886 | 81,510 | 0.650 | 2019-08-08 |
| 696 | 2019-08-09 | 120,400 | 2,400 | 0.01 | 915,307,886 | 78,260 | 0.650 | 2019-08-07 |
| 697 | 2019-08-07 | 118,000 | 7,800 | 0.01 | 915,307,886 | 76,700 | 0.650 | 2019-08-05 |
| 698 | 2019-08-05 | 110,200 | -57,800 | 0.01 | 915,307,886 | 72,732 | 0.660 | 2019-08-01 |
| 699 | 2019-07-26 | 168,000 | -6,000 | 0.02 | 915,307,886 | 107,520 | 0.640 | 2019-07-24 |
| 700 | 2019-07-25 | 174,000 | -5,400 | 0.02 | 915,307,886 | 113,100 | 0.650 | 2019-07-23 |
| 701 | 2019-07-24 | 179,400 | -40,000 | 0.02 | 915,307,886 | 116,610 | 0.650 | 2019-07-22 |
| 702 | 2019-07-22 | 219,400 | -25,000 | 0.02 | 915,307,886 | 144,804 | 0.660 | 2019-07-18 |
| 703 | 2019-07-17 | 244,400 | 51,200 | 0.03 | 915,307,886 | 156,416 | 0.640 | 2019-07-15 |
| 704 | 2019-07-10 | 193,200 | 56,400 | 0.02 | 915,307,886 | 131,376 | 0.680 | 2019-07-08 |
| 705 | 2019-07-09 | 136,800 | 200 | 0.01 | 915,307,886 | 90,288 | 0.660 | 2019-07-05 |
| 706 | 2019-07-05 | 136,600 | 400 | 0.01 | 915,307,886 | 90,156 | 0.660 | 2019-07-03 |
| 707 | 2019-07-03 | 136,200 | -4,800 | 0.01 | 915,307,886 | 89,892 | 0.660 | 2019-06-28 |
| 708 | 2019-07-02 | 141,000 | 4,600 | 0.02 | 915,307,886 | 94,470 | 0.670 | 2019-06-27 |
| 709 | 2019-06-28 | 136,400 | -27,600 | 0.01 | 915,307,886 | 91,388 | 0.670 | 2019-06-26 |
| 710 | 2019-06-27 | 164,000 | 28,000 | 0.02 | 915,307,886 | 106,600 | 0.650 | 2019-06-25 |
| 711 | 2019-06-26 | 136,000 | -17,000 | 0.01 | 915,307,886 | 88,400 | 0.650 | 2019-06-24 |
| 712 | 2019-06-25 | 153,000 | -1,000 | 0.02 | 915,307,886 | 100,980 | 0.660 | 2019-06-21 |
| 713 | 2019-06-24 | 154,000 | 9,200 | 0.02 | 915,307,886 | 100,100 | 0.650 | 2019-06-20 |
| 714 | 2019-06-20 | 144,800 | -7,000 | 0.02 | 915,307,886 | 97,016 | 0.670 | 2019-06-18 |
| 715 | 2019-06-19 | 151,800 | 7,200 | 0.02 | 915,307,886 | 97,152 | 0.640 | 2019-06-17 |
| 716 | 2019-06-18 | 144,600 | 200 | 0.02 | 915,307,886 | 93,990 | 0.650 | 2019-06-14 |
| 717 | 2019-06-17 | 144,400 | -48,000 | 0.02 | 915,307,886 | 93,860 | 0.650 | 2019-06-13 |
| 718 | 2019-06-14 | 192,400 | -25,400 | 0.02 | 915,307,886 | 123,136 | 0.640 | 2019-06-12 |
| 719 | 2019-06-13 | 217,800 | 15,000 | 0.02 | 915,307,886 | 141,570 | 0.650 | 2019-06-11 |
| 720 | 2019-06-12 | 202,800 | 17,000 | 0.02 | 915,307,886 | 133,848 | 0.660 | 2019-06-10 |
| 721 | 2019-06-11 | 185,800 | 200 | 0.02 | 915,307,886 | 126,344 | 0.680 | 2019-06-06 |
| 722 | 2019-06-10 | 185,600 | -12,200 | 0.02 | 915,307,886 | 124,352 | 0.670 | 2019-06-05 |
| 723 | 2019-06-06 | 197,800 | 24,600 | 0.02 | 915,307,886 | 132,526 | 0.670 | 2019-06-04 |
| 724 | 2019-06-05 | 173,200 | 30,000 | 0.02 | 915,307,886 | 117,776 | 0.680 | 2019-06-03 |
| 725 | 2019-06-04 | 143,200 | 34,200 | 0.02 | 915,307,886 | 93,080 | 0.650 | 2019-05-31 |
| 726 | 2019-06-03 | 109,000 | 83,600 | 0.01 | 915,307,886 | 69,760 | 0.640 | 2019-05-30 |
| 727 | 2019-05-31 | 25,400 | 19,800 | 0.00 | 915,307,886 | 18,034 | 0.710 | 2019-05-29 |
| 728 | 2019-05-30 | 5,600 | 5,600 | 0.00 | 915,307,886 | 4,200 | 0.750 | 2019-05-28 |
| 729 | 2019-05-24 | 0 | -11,200 | 0.00 | 915,307,886 | 0 | 0.780 | 2019-05-22 |
| 730 | 2019-05-16 | 11,200 | -400 | 0.00 | 915,307,886 | 7,840 | 0.700 | 2019-05-14 |
| 731 | 2019-05-09 | 11,600 | -39,600 | 0.00 | 915,307,886 | 7,656 | 0.660 | 2019-05-07 |
| 732 | 2019-05-08 | 51,200 | 36,400 | 0.01 | 915,307,886 | 33,280 | 0.650 | 2019-05-06 |
| 733 | 2019-05-06 | 14,800 | -16,200 | 0.00 | 915,307,886 | 10,212 | 0.690 | 2019-05-02 |
| 734 | 2019-05-03 | 31,000 | -103,400 | 0.00 | 915,307,886 | 19,840 | 0.640 | 2019-04-30 |
| 735 | 2019-05-02 | 134,400 | 14,000 | 0.01 | 915,307,886 | 86,016 | 0.640 | 2019-04-29 |
| 736 | 2019-04-30 | 120,400 | 120,200 | 0.01 | 915,307,886 | 78,260 | 0.650 | 2019-04-26 |
| 737 | 2019-04-29 | 200 | -92,400 | 0.00 | 915,307,886 | 130 | 0.650 | 2019-04-25 |
| 738 | 2019-04-26 | 92,600 | -800 | 0.01 | 915,307,886 | 62,042 | 0.670 | 2019-04-24 |
| 739 | 2019-04-25 | 93,400 | 93,000 | 0.01 | 915,307,886 | 64,446 | 0.690 | 2019-04-23 |
| 740 | 2019-04-24 | 400 | -8,200 | 0.00 | 915,307,886 | 264 | 0.660 | 2019-04-18 |
| 741 | 2019-04-23 | 8,600 | -35,400 | 0.00 | 915,307,886 | 5,848 | 0.680 | 2019-04-17 |
| 742 | 2019-04-18 | 44,000 | -2,800 | 0.00 | 915,307,886 | 29,480 | 0.670 | 2019-04-16 |
| 743 | 2019-04-17 | 46,800 | -800 | 0.01 | 915,307,886 | 30,420 | 0.650 | 2019-04-15 |
| 744 | 2019-04-16 | 47,600 | 7,600 | 0.01 | 915,307,886 | 31,416 | 0.660 | 2019-04-12 |
| 745 | 2019-04-15 | 40,000 | -24,200 | 0.00 | 915,307,886 | 27,200 | 0.680 | 2019-04-11 |
| 746 | 2019-04-12 | 64,200 | -48,000 | 0.01 | 915,307,886 | 44,940 | 0.700 | 2019-04-10 |
| 747 | 2019-04-11 | 112,200 | 16,000 | 0.01 | 915,307,886 | 72,930 | 0.650 | 2019-04-09 |
| 748 | 2019-04-09 | 96,200 | 10,400 | 0.01 | 915,307,886 | 64,454 | 0.670 | 2019-04-04 |
| 749 | 2019-04-03 | 85,800 | 11,000 | 0.01 | 915,307,886 | 60,060 | 0.700 | 2019-04-01 |
| 750 | 2019-04-01 | 74,800 | -6,400 | 0.01 | 915,307,886 | 50,116 | 0.670 | 2019-03-28 |
| 751 | 2019-03-29 | 81,200 | 44,400 | 0.01 | 915,307,886 | 55,216 | 0.680 | 2019-03-27 |
| 752 | 2019-03-28 | 36,800 | 36,800 | 0.00 | 915,307,886 | 25,392 | 0.690 | 2019-03-26 |
| 753 | 2019-03-26 | 0 | -9,800 | 0.00 | 915,307,886 | 0 | 0.730 | 2019-03-22 |
| 754 | 2019-03-25 | 9,800 | -41,200 | 0.00 | 915,307,886 | 7,056 | 0.720 | 2019-03-21 |
| 755 | 2019-03-22 | 51,000 | 51,000 | 0.01 | 915,307,886 | 38,250 | 0.750 | 2019-03-20 |
| 756 | 2019-03-15 | 0 | -50,800 | 0.00 | 915,307,886 | 0 | 0.740 | 2019-03-13 |
| 757 | 2019-03-14 | 50,800 | -20,200 | 0.01 | 915,307,886 | 40,132 | 0.790 | 2019-03-12 |
| 758 | 2019-03-13 | 71,000 | -15,200 | 0.01 | 915,307,886 | 53,250 | 0.750 | 2019-03-11 |
| 759 | 2019-03-12 | 86,200 | 29,200 | 0.01 | 915,307,886 | 66,374 | 0.770 | 2019-03-08 |
| 760 | 2019-03-11 | 57,000 | -5,600 | 0.01 | 915,307,886 | 43,320 | 0.760 | 2019-03-07 |
| 761 | 2019-03-08 | 62,600 | -40,200 | 0.01 | 915,307,886 | 51,332 | 0.820 | 2019-03-06 |
| 762 | 2019-03-07 | 102,800 | 30,400 | 0.01 | 915,307,886 | 86,352 | 0.840 | 2019-03-05 |
| 763 | 2019-03-06 | 72,400 | -19,400 | 0.01 | 915,307,886 | 57,196 | 0.790 | 2019-03-04 |
| 764 | 2019-03-05 | 91,800 | 16,000 | 0.01 | 915,307,886 | 72,522 | 0.790 | 2019-03-01 |
| 765 | 2019-03-04 | 75,800 | -153,200 | 0.01 | 915,307,886 | 56,850 | 0.750 | 2019-02-28 |
| 766 | 2019-03-01 | 229,000 | -20,000 | 0.03 | 915,307,886 | 174,040 | 0.760 | 2019-02-27 |
| 767 | 2019-02-28 | 249,000 | -32,800 | 0.03 | 915,307,886 | 181,770 | 0.730 | 2019-02-26 |
| 768 | 2019-02-27 | 281,800 | 115,800 | 0.03 | 915,307,886 | 202,896 | 0.720 | 2019-02-25 |
| 769 | 2019-02-26 | 166,000 | -38,000 | 0.02 | 915,307,886 | 122,840 | 0.740 | 2019-02-22 |
| 770 | 2019-02-25 | 204,000 | -1,200 | 0.02 | 915,307,886 | 148,920 | 0.730 | 2019-02-21 |
| 771 | 2019-02-22 | 205,200 | 39,400 | 0.02 | 915,307,886 | 145,692 | 0.710 | 2019-02-20 |
| 772 | 2019-02-21 | 165,800 | -1,800 | 0.02 | 915,307,886 | 122,692 | 0.740 | 2019-02-19 |
| 773 | 2019-02-19 | 167,600 | -31,600 | 0.02 | 915,307,886 | 134,080 | 0.800 | 2019-02-15 |
| 774 | 2019-02-18 | 199,200 | -1,000 | 0.02 | 915,307,886 | 149,400 | 0.750 | 2019-02-14 |
| 775 | 2019-02-15 | 200,200 | 32,600 | 0.02 | 915,307,886 | 156,156 | 0.780 | 2019-02-13 |
| 776 | 2019-02-11 | 167,600 | 30,600 | 0.02 | 915,307,886 | 125,700 | 0.750 | 2019-02-01 |
| 777 | 2019-02-08 | 137,000 | -37,800 | 0.01 | 915,307,886 | 98,640 | 0.720 | 2019-01-31 |
| 778 | 2019-02-01 | 174,800 | 81,200 | 0.02 | 915,307,886 | 125,856 | 0.720 | 2019-01-30 |
| 779 | 2019-01-31 | 93,600 | -1,000 | 0.01 | 915,307,886 | 67,392 | 0.720 | 2019-01-29 |
| 780 | 2019-01-30 | 94,600 | -22,600 | 0.01 | 915,307,886 | 69,058 | 0.730 | 2019-01-28 |
| 781 | 2019-01-29 | 117,200 | 3,800 | 0.01 | 915,307,886 | 92,588 | 0.790 | 2019-01-25 |
| 782 | 2019-01-28 | 113,400 | 9,800 | 0.01 | 915,307,886 | 91,854 | 0.810 | 2019-01-24 |
| 783 | 2019-01-23 | 103,600 | -36,400 | 0.01 | 915,307,886 | 84,952 | 0.820 | 2019-01-21 |
| 784 | 2019-01-22 | 140,000 | -55,000 | 0.02 | 915,307,886 | 116,200 | 0.830 | 2019-01-18 |
| 785 | 2019-01-18 | 195,000 | -22,400 | 0.02 | 915,307,886 | 161,850 | 0.830 | 2019-01-16 |
| 786 | 2019-01-16 | 217,400 | 4,200 | 0.02 | 915,307,886 | 173,920 | 0.800 | 2019-01-14 |
| 787 | 2019-01-15 | 213,200 | 26,600 | 0.02 | 915,307,886 | 176,956 | 0.830 | 2019-01-11 |
| 788 | 2019-01-14 | 186,600 | 54,800 | 0.02 | 915,307,886 | 154,878 | 0.830 | 2019-01-10 |
| 789 | 2019-01-10 | 131,800 | -99,000 | 0.02 | 850,307,886 | 98,850 | 0.750 | 2019-01-08 |
| 790 | 2019-01-09 | 230,800 | -4,000 | 0.03 | 850,307,886 | 173,100 | 0.750 | 2019-01-07 |
| 791 | 2019-01-08 | 234,800 | 61,400 | 0.03 | 850,307,886 | 183,144 | 0.780 | 2019-01-04 |
| 792 | 2019-01-07 | 173,400 | 31,400 | 0.02 | 850,307,886 | 131,784 | 0.760 | 2019-01-03 |
| 793 | 2019-01-04 | 142,000 | 54,200 | 0.02 | 850,307,886 | 106,500 | 0.750 | 2019-01-02 |
| 794 | 2019-01-03 | 87,800 | -58,400 | 0.01 | 850,307,886 | 57,948 | 0.660 | 2018-12-28 |
| 795 | 2019-01-02 | 146,200 | 55,400 | 0.02 | 850,307,886 | 102,340 | 0.700 | 2018-12-27 |
| 796 | 2018-12-28 | 90,800 | -82,400 | 0.01 | 708,607,886 | 68,100 | 0.750 | 2018-12-21 |
| 797 | 2018-12-27 | 173,200 | 23,200 | 0.02 | 708,607,886 | 133,364 | 0.770 | 2018-12-20 |
| 798 | 2018-12-21 | 150,000 | 42,400 | 0.02 | 708,607,886 | 118,500 | 0.790 | 2018-12-19 |
| 799 | 2018-12-20 | 107,600 | 24,000 | 0.02 | 708,607,886 | 85,004 | 0.790 | 2018-12-18 |
| 800 | 2018-12-19 | 83,600 | 68,400 | 0.01 | 708,607,886 | 68,552 | 0.820 | 2018-12-17 |
| 801 | 2018-12-18 | 15,200 | -3,000 | 0.00 | 708,607,886 | 11,704 | 0.770 | 2018-12-14 |
| 802 | 2018-12-17 | 18,200 | 3,800 | 0.00 | 708,607,886 | 13,468 | 0.740 | 2018-12-13 |
| 803 | 2018-12-14 | 14,400 | -16,000 | 0.00 | 708,607,886 | 10,368 | 0.720 | 2018-12-12 |
| 804 | 2018-12-13 | 30,400 | 10,000 | 0.00 | 708,607,886 | 21,888 | 0.720 | 2018-12-11 |
| 805 | 2018-12-12 | 20,400 | 6,000 | 0.00 | 708,607,886 | 14,484 | 0.710 | 2018-12-10 |
| 806 | 2018-12-10 | 14,400 | -13,600 | 0.00 | 708,607,886 | 10,368 | 0.720 | 2018-12-06 |
| 807 | 2018-12-07 | 28,000 | -21,000 | 0.00 | 708,607,886 | 20,720 | 0.740 | 2018-12-05 |
| 808 | 2018-12-06 | 49,000 | -45,200 | 0.01 | 708,607,886 | 35,770 | 0.730 | 2018-12-04 |
| 809 | 2018-12-05 | 94,200 | 77,800 | 0.01 | 708,607,886 | 69,708 | 0.740 | 2018-12-03 |
| 810 | 2018-12-04 | 16,400 | 800 | 0.00 | 708,607,886 | 11,152 | 0.680 | 2018-11-30 |
| 811 | 2018-12-03 | 15,600 | -400 | 0.00 | 708,607,886 | 11,076 | 0.710 | 2018-11-29 |
| 812 | 2018-11-30 | 16,000 | -40,000 | 0.00 | 708,607,886 | 11,360 | 0.710 | 2018-11-28 |
| 813 | 2018-11-29 | 56,000 | 3,600 | 0.01 | 708,607,886 | 39,200 | 0.700 | 2018-11-27 |
| 814 | 2018-11-28 | 52,400 | 10,400 | 0.01 | 708,607,886 | 38,252 | 0.730 | 2018-11-26 |
| 815 | 2018-11-27 | 42,000 | 3,400 | 0.01 | 708,607,886 | 31,920 | 0.760 | 2018-11-23 |
| 816 | 2018-11-26 | 38,600 | -40,400 | 0.01 | 708,607,886 | 30,494 | 0.790 | 2018-11-22 |
| 817 | 2018-11-23 | 79,000 | 54,000 | 0.01 | 708,607,886 | 61,620 | 0.780 | 2018-11-21 |
| 818 | 2018-11-20 | 25,000 | -92,200 | 0.00 | 708,607,886 | 18,750 | 0.750 | 2018-11-16 |
| 819 | 2018-11-19 | 117,200 | 90,000 | 0.02 | 708,607,886 | 92,588 | 0.790 | 2018-11-15 |
| 820 | 2018-11-16 | 27,200 | -34,000 | 0.00 | 708,607,886 | 20,128 | 0.740 | 2018-11-14 |
| 821 | 2018-11-15 | 61,200 | -10,000 | 0.01 | 708,607,886 | 45,288 | 0.740 | 2018-11-13 |
| 822 | 2018-11-14 | 71,200 | 29,400 | 0.01 | 708,607,886 | 51,976 | 0.730 | 2018-11-12 |
| 823 | 2018-11-08 | 41,800 | -101,200 | 0.01 | 708,607,886 | 30,096 | 0.720 | 2018-11-06 |
| 824 | 2018-11-07 | 143,000 | 89,600 | 0.02 | 708,607,886 | 107,250 | 0.750 | 2018-11-05 |
| 825 | 2018-11-06 | 53,400 | -16,800 | 0.01 | 708,607,886 | 38,982 | 0.730 | 2018-11-02 |
| 826 | 2018-11-05 | 70,200 | -11,600 | 0.01 | 708,607,886 | 55,458 | 0.790 | 2018-11-01 |
| 827 | 2018-11-02 | 81,800 | 69,600 | 0.01 | 708,607,886 | 62,986 | 0.770 | 2018-10-31 |
| 828 | 2018-11-01 | 12,200 | -24,000 | 0.00 | 708,607,886 | 9,272 | 0.760 | 2018-10-30 |
| 829 | 2018-10-31 | 36,200 | -7,000 | 0.01 | 708,607,886 | 27,874 | 0.770 | 2018-10-29 |
| 830 | 2018-10-30 | 43,200 | -30,800 | 0.01 | 708,607,886 | 34,992 | 0.810 | 2018-10-26 |
| 831 | 2018-10-29 | 74,000 | -30,600 | 0.01 | 708,607,886 | 61,420 | 0.830 | 2018-10-25 |
| 832 | 2018-10-26 | 104,600 | 83,200 | 0.01 | 708,607,886 | 91,002 | 0.870 | 2018-10-24 |
| 833 | 2018-10-19 | 21,400 | -200 | 0.00 | 708,607,886 | 20,544 | 0.960 | 2018-10-16 |
| 834 | 2018-10-16 | 21,600 | 200 | 0.00 | 708,607,886 | 21,600 | 1.000 | 2018-10-12 |
| 835 | 2018-10-15 | 21,400 | -22,400 | 0.00 | 708,607,886 | 22,470 | 1.050 | 2018-10-11 |
| 836 | 2018-10-11 | 43,800 | -44,600 | 0.01 | 708,607,886 | 45,990 | 1.050 | 2018-10-09 |
| 837 | 2018-10-10 | 88,400 | -2,000 | 0.01 | 708,607,886 | 92,820 | 1.050 | 2018-10-08 |
| 838 | 2018-10-09 | 90,400 | 11,400 | 0.01 | 708,607,886 | 95,824 | 1.060 | 2018-10-05 |
| 839 | 2018-10-05 | 79,000 | 1,200 | 0.01 | 708,607,886 | 84,530 | 1.070 | 2018-10-03 |
| 840 | 2018-10-04 | 77,800 | 58,400 | 0.01 | 708,607,886 | 83,246 | 1.070 | 2018-10-02 |
| 841 | 2018-09-28 | 19,400 | -200 | 0.00 | 708,607,886 | 20,758 | 1.070 | 2018-09-26 |
| 842 | 2018-09-26 | 19,600 | -16,400 | 0.00 | 708,607,886 | 21,364 | 1.090 | 2018-09-21 |
| 843 | 2018-09-24 | 36,000 | -33,000 | 0.01 | 708,607,886 | 37,800 | 1.050 | 2018-09-20 |
| 844 | 2018-09-21 | 69,000 | -3,200 | 0.01 | 708,607,886 | 77,970 | 1.130 | 2018-09-19 |
| 845 | 2018-09-19 | 72,200 | -200 | 0.01 | 708,607,886 | 83,030 | 1.150 | 2018-09-17 |
| 846 | 2018-09-18 | 72,400 | 1,600 | 0.01 | 708,607,886 | 82,536 | 1.140 | 2018-09-14 |
| 847 | 2018-09-14 | 70,800 | -9,200 | 0.01 | 708,607,886 | 84,960 | 1.200 | 2018-09-12 |
| 848 | 2018-09-13 | 80,000 | 5,600 | 0.01 | 708,607,886 | 82,400 | 1.030 | 2018-09-11 |
| 849 | 2018-09-10 | 74,400 | -200 | 0.01 | 708,607,886 | 81,840 | 1.100 | 2018-09-06 |
| 850 | 2018-09-07 | 74,600 | 56,800 | 0.01 | 708,607,886 | 81,314 | 1.090 | 2018-09-05 |
| 851 | 2018-09-06 | 17,800 | -13,800 | 0.00 | 708,607,886 | 19,580 | 1.100 | 2018-09-04 |
| 852 | 2018-08-27 | 31,600 | -34,200 | 0.00 | 708,607,886 | 37,920 | 1.200 | 2018-08-23 |
| 853 | 2018-08-23 | 65,800 | -12,400 | 0.01 | 708,607,886 | 76,986 | 1.170 | 2018-08-21 |
| 854 | 2018-08-22 | 78,200 | -26,400 | 0.01 | 708,607,886 | 90,712 | 1.160 | 2018-08-20 |
| 855 | 2018-08-21 | 104,600 | 30,200 | 0.01 | 708,607,886 | 122,382 | 1.170 | 2018-08-17 |
| 856 | 2018-08-20 | 74,400 | 42,200 | 0.01 | 708,607,886 | 89,280 | 1.200 | 2018-08-16 |
| 857 | 2018-08-13 | 32,200 | -8,400 | 0.00 | 708,607,886 | 38,640 | 1.200 | 2018-08-09 |
| 858 | 2018-08-10 | 40,600 | -18,200 | 0.01 | 708,607,886 | 50,344 | 1.240 | 2018-08-08 |
| 859 | 2018-08-09 | 58,800 | -800 | 0.01 | 708,607,886 | 71,148 | 1.210 | 2018-08-07 |
| 860 | 2018-08-08 | 59,600 | -1,000 | 0.01 | 708,607,886 | 71,520 | 1.200 | 2018-08-06 |
| 861 | 2018-08-07 | 60,600 | -84,800 | 0.01 | 708,607,886 | 72,114 | 1.190 | 2018-08-03 |
| 862 | 2018-08-06 | 145,400 | -4,400 | 0.02 | 708,607,886 | 174,480 | 1.200 | 2018-08-02 |
| 863 | 2018-08-03 | 149,800 | -5,000 | 0.02 | 708,607,886 | 175,266 | 1.170 | 2018-08-01 |
| 864 | 2018-07-31 | 154,800 | -6,400 | 0.02 | 708,607,886 | 188,856 | 1.220 | 2018-07-27 |
| 865 | 2018-07-27 | 161,200 | 92,400 | 0.02 | 708,607,886 | 209,560 | 1.300 | 2018-07-25 |
| 866 | 2018-07-25 | 68,800 | -8,400 | 0.01 | 708,607,886 | 80,496 | 1.170 | 2018-07-23 |
| 867 | 2018-07-19 | 77,200 | 10,000 | 0.01 | 708,607,886 | 94,956 | 1.230 | 2018-07-17 |
| 868 | 2018-07-17 | 67,200 | -28,200 | 0.01 | 708,607,886 | 85,344 | 1.270 | 2018-07-13 |
| 869 | 2018-07-16 | 95,400 | 10,000 | 0.01 | 708,607,886 | 117,342 | 1.230 | 2018-07-12 |
| 870 | 2018-07-13 | 85,400 | -5,400 | 0.01 | 708,607,886 | 110,166 | 1.290 | 2018-07-11 |
| 871 | 2018-07-12 | 90,800 | -10,600 | 0.01 | 708,607,886 | 116,224 | 1.280 | 2018-07-10 |
| 872 | 2018-07-11 | 101,400 | 9,000 | 0.01 | 708,607,886 | 122,694 | 1.210 | 2018-07-09 |
| 873 | 2018-07-10 | 92,400 | 5,000 | 0.01 | 708,607,886 | 110,880 | 1.200 | 2018-07-06 |
| 874 | 2018-07-09 | 87,400 | -200 | 0.01 | 708,607,886 | 108,376 | 1.240 | 2018-07-05 |
| 875 | 2018-07-03 | 87,600 | 14,600 | 0.01 | 708,607,886 | 105,120 | 1.200 | 2018-06-28 |
| 876 | 2018-06-29 | 73,000 | 11,000 | 0.01 | 708,607,886 | 79,570 | 1.090 | 2018-06-27 |
| 877 | 2018-06-27 | 62,000 | -57,000 | 0.01 | 708,607,886 | 74,400 | 1.200 | 2018-06-25 |
| 878 | 2018-06-26 | 119,000 | -27,200 | 0.02 | 708,607,886 | 142,800 | 1.200 | 2018-06-22 |
| 879 | 2018-06-25 | 146,200 | -6,000 | 0.02 | 708,607,886 | 178,364 | 1.220 | 2018-06-21 |
| 880 | 2018-06-22 | 152,200 | 34,000 | 0.02 | 708,607,886 | 182,640 | 1.200 | 2018-06-20 |
| 881 | 2018-06-21 | 118,200 | -15,600 | 0.02 | 708,607,886 | 140,658 | 1.190 | 2018-06-19 |
| 882 | 2018-06-20 | 133,800 | 13,200 | 0.02 | 708,607,886 | 160,560 | 1.200 | 2018-06-15 |
| 883 | 2018-06-15 | 120,600 | 400 | 0.02 | 708,607,886 | 139,896 | 1.160 | 2018-06-13 |
| 884 | 2018-06-13 | 120,200 | -8,200 | 0.02 | 708,607,886 | 145,442 | 1.210 | 2018-06-11 |
| 885 | 2018-06-12 | 128,400 | -200 | 0.02 | 708,607,886 | 155,364 | 1.210 | 2018-06-08 |
| 886 | 2018-06-07 | 128,600 | 37,400 | 0.02 | 708,607,886 | 160,750 | 1.250 | 2018-06-05 |
| 887 | 2018-06-06 | 91,200 | 40,200 | 0.01 | 708,607,886 | 114,912 | 1.260 | 2018-06-04 |
| 888 | 2018-06-05 | 51,000 | -12,800 | 0.01 | 708,607,886 | 58,650 | 1.150 | 2018-06-01 |
| 889 | 2018-06-01 | 63,800 | -2,000 | 0.01 | 708,607,886 | 76,560 | 1.200 | 2018-05-30 |
| 890 | 2018-05-31 | 65,800 | 41,200 | 0.01 | 708,607,886 | 78,960 | 1.200 | 2018-05-29 |
| 891 | 2018-05-29 | 24,600 | -800 | 0.00 | 708,607,886 | 30,504 | 1.240 | 2018-05-25 |
| 892 | 2018-05-28 | 25,400 | -19,800 | 0.00 | 708,607,886 | 31,496 | 1.240 | 2018-05-24 |
| 893 | 2018-05-24 | 45,200 | 43,000 | 0.01 | 708,607,886 | 54,240 | 1.200 | 2018-05-21 |
| 894 | 2018-05-21 | 2,200 | -11,000 | 0.00 | 708,607,886 | 2,640 | 1.200 | 2018-05-17 |
| 895 | 2018-05-18 | 13,200 | 11,000 | 0.00 | 708,607,886 | 16,368 | 1.240 | 2018-05-16 |
| 896 | 2018-05-16 | 2,200 | -6,000 | 0.00 | 708,607,886 | 2,618 | 1.190 | 2018-05-14 |
| 897 | 2018-05-15 | 8,200 | -52,800 | 0.00 | 708,607,886 | 9,758 | 1.190 | 2018-05-11 |
| 898 | 2018-05-14 | 61,000 | -14,600 | 0.01 | 708,607,886 | 73,810 | 1.210 | 2018-05-10 |
| 899 | 2018-05-11 | 75,600 | -17,200 | 0.01 | 708,607,886 | 93,744 | 1.240 | 2018-05-09 |
| 900 | 2018-05-10 | 92,800 | 800 | 0.01 | 708,607,886 | 111,360 | 1.200 | 2018-05-08 |
| 901 | 2018-05-09 | 92,000 | -22,000 | 0.01 | 708,607,886 | 110,400 | 1.200 | 2018-05-07 |
| 902 | 2018-05-08 | 114,000 | -1,400 | 0.02 | 708,607,886 | 141,360 | 1.240 | 2018-05-04 |
| 903 | 2018-05-07 | 115,400 | -6,400 | 0.02 | 708,607,886 | 148,866 | 1.290 | 2018-05-03 |
| 904 | 2018-05-04 | 121,800 | -400 | 0.02 | 708,607,886 | 164,430 | 1.350 | 2018-05-02 |
| 905 | 2018-05-03 | 122,200 | 1,800 | 0.02 | 708,607,886 | 160,082 | 1.310 | 2018-04-30 |
| 906 | 2018-05-02 | 120,400 | -4,400 | 0.02 | 708,607,886 | 156,520 | 1.300 | 2018-04-27 |
| 907 | 2018-04-30 | 124,800 | 7,000 | 0.02 | 708,607,886 | 168,480 | 1.350 | 2018-04-26 |
| 908 | 2018-04-27 | 117,800 | -2,800 | 0.02 | 708,607,886 | 160,208 | 1.360 | 2018-04-25 |
| 909 | 2018-04-26 | 120,600 | -200 | 0.02 | 708,607,886 | 165,222 | 1.370 | 2018-04-24 |
| 910 | 2018-04-25 | 120,800 | -28,600 | 0.02 | 708,607,886 | 160,664 | 1.330 | 2018-04-23 |
| 911 | 2018-04-24 | 149,400 | -12,400 | 0.02 | 708,607,886 | 204,678 | 1.370 | 2018-04-20 |
| 912 | 2018-04-20 | 161,800 | 102,800 | 0.02 | 708,607,886 | 216,812 | 1.340 | 2018-04-18 |
| 913 | 2018-04-19 | 59,000 | -43,000 | 0.01 | 708,607,886 | 83,780 | 1.420 | 2018-04-17 |
| 914 | 2018-04-18 | 102,000 | 8,600 | 0.01 | 708,607,886 | 143,820 | 1.410 | 2018-04-16 |
| 915 | 2018-04-13 | 93,400 | 11,000 | 0.01 | 708,607,886 | 133,562 | 1.430 | 2018-04-11 |
| 916 | 2018-04-11 | 82,400 | -1,800 | 0.01 | 708,607,886 | 118,656 | 1.440 | 2018-04-09 |
| 917 | 2018-04-10 | 84,200 | 10,600 | 0.01 | 708,607,886 | 121,248 | 1.440 | 2018-04-06 |
| 918 | 2018-04-06 | 73,600 | 11,000 | 0.01 | 708,607,886 | 105,248 | 1.430 | 2018-04-03 |
| 919 | 2018-04-04 | 62,600 | -200 | 0.01 | 708,607,886 | 90,770 | 1.450 | 2018-03-29 |
| 920 | 2018-04-03 | 62,800 | -3,000 | 0.01 | 708,607,886 | 92,944 | 1.480 | 2018-03-28 |
| 921 | 2018-03-29 | 65,800 | -33,000 | 0.01 | 708,607,886 | 95,410 | 1.450 | 2018-03-27 |
| 922 | 2018-03-28 | 98,800 | 9,000 | 0.01 | 708,607,886 | 140,296 | 1.420 | 2018-03-26 |
| 923 | 2018-03-27 | 89,800 | 2,800 | 0.01 | 708,607,886 | 132,904 | 1.480 | 2018-03-23 |
| 924 | 2018-03-26 | 87,000 | -8,000 | 0.01 | 708,607,886 | 133,110 | 1.530 | 2018-03-22 |
| 925 | 2018-03-23 | 95,000 | -31,400 | 0.01 | 708,607,886 | 147,250 | 1.550 | 2018-03-21 |
| 926 | 2018-03-22 | 126,400 | -3,200 | 0.02 | 708,607,886 | 195,920 | 1.550 | 2018-03-20 |
| 927 | 2018-03-21 | 129,600 | 2,600 | 0.02 | 708,607,886 | 200,880 | 1.550 | 2018-03-19 |
| 928 | 2018-03-19 | 127,000 | -42,400 | 0.02 | 708,607,886 | 201,930 | 1.590 | 2018-03-15 |
| 929 | 2018-03-14 | 169,400 | 200 | 0.02 | 708,607,886 | 265,958 | 1.570 | 2018-03-12 |
| 930 | 2018-03-12 | 169,200 | 22,000 | 0.02 | 708,607,886 | 257,184 | 1.520 | 2018-03-08 |
| 931 | 2018-03-09 | 147,200 | -24,600 | 0.02 | 708,607,886 | 226,688 | 1.540 | 2018-03-07 |
| 932 | 2018-03-08 | 171,800 | 7,000 | 0.02 | 708,607,886 | 271,444 | 1.580 | 2018-03-06 |
| 933 | 2018-03-07 | 164,800 | -89,800 | 0.02 | 708,607,886 | 262,032 | 1.590 | 2018-03-05 |
| 934 | 2018-03-06 | 254,600 | 22,400 | 0.04 | 708,607,886 | 394,630 | 1.550 | 2018-03-02 |
| 935 | 2018-03-05 | 232,200 | -8,800 | 0.03 | 708,607,886 | 380,808 | 1.640 | 2018-03-01 |
| 936 | 2018-03-02 | 241,000 | 23,000 | 0.03 | 708,607,886 | 388,010 | 1.610 | 2018-02-28 |
| 937 | 2018-03-01 | 218,000 | -17,200 | 0.03 | 708,607,886 | 340,080 | 1.560 | 2018-02-27 |
| 938 | 2018-02-28 | 235,200 | -6,400 | 0.03 | 708,607,886 | 366,912 | 1.560 | 2018-02-26 |
| 939 | 2018-02-27 | 241,600 | -1,800 | 0.03 | 708,607,886 | 388,976 | 1.610 | 2018-02-23 |
| 940 | 2018-02-26 | 243,400 | -600 | 0.03 | 708,607,886 | 389,440 | 1.600 | 2018-02-22 |
| 941 | 2018-02-23 | 244,000 | -48,800 | 0.03 | 708,607,886 | 378,200 | 1.550 | 2018-02-21 |
| 942 | 2018-02-22 | 292,800 | -600 | 0.04 | 708,607,886 | 433,344 | 1.480 | 2018-02-20 |
| 943 | 2018-02-21 | 293,400 | 21,000 | 0.04 | 708,607,886 | 431,298 | 1.470 | 2018-02-14 |
| 944 | 2018-02-20 | 272,400 | -81,000 | 0.04 | 708,607,886 | 389,532 | 1.430 | 2018-02-13 |
| 945 | 2018-02-14 | 353,400 | 69,000 | 0.05 | 708,607,886 | 512,430 | 1.450 | 2018-02-12 |
| 946 | 2018-02-13 | 284,400 | 4,000 | 0.04 | 708,607,886 | 437,976 | 1.540 | 2018-02-09 |
| 947 | 2018-02-12 | 280,400 | -1,600 | 0.04 | 708,607,886 | 448,640 | 1.600 | 2018-02-08 |
| 948 | 2018-02-09 | 282,000 | -78,600 | 0.04 | 708,607,886 | 448,380 | 1.590 | 2018-02-07 |
| 949 | 2018-02-08 | 360,600 | 89,600 | 0.05 | 708,607,886 | 566,142 | 1.570 | 2018-02-06 |
| 950 | 2018-02-07 | 271,000 | -10,800 | 0.04 | 708,607,886 | 466,120 | 1.720 | 2018-02-05 |
| 951 | 2018-02-06 | 281,800 | 108,800 | 0.04 | 708,607,886 | 493,150 | 1.750 | 2018-02-02 |
| 952 | 2018-02-05 | 173,000 | -47,400 | 0.02 | 708,607,886 | 304,480 | 1.760 | 2018-02-01 |
| 953 | 2018-02-02 | 220,400 | -53,400 | 0.03 | 708,607,886 | 394,516 | 1.790 | 2018-01-31 |
| 954 | 2018-02-01 | 273,800 | 34,200 | 0.04 | 708,607,886 | 495,578 | 1.810 | 2018-01-30 |
| 955 | 2018-01-31 | 239,600 | 223,400 | 0.03 | 708,607,886 | 419,300 | 1.750 | 2018-01-29 |
| 956 | 2018-01-30 | 16,200 | -21,000 | 0.00 | 708,607,886 | 28,674 | 1.770 | 2018-01-26 |
| 957 | 2018-01-29 | 37,200 | 21,000 | 0.01 | 708,607,886 | 66,216 | 1.780 | 2018-01-25 |
| 958 | 2018-01-26 | 16,200 | -87,600 | 0.00 | 708,607,886 | 29,970 | 1.850 | 2018-01-24 |
| 959 | 2018-01-25 | 103,800 | 76,000 | 0.01 | 708,607,886 | 196,182 | 1.890 | 2018-01-23 |
| 960 | 2018-01-24 | 27,800 | -130,400 | 0.00 | 708,607,886 | 53,376 | 1.920 | 2018-01-22 |
| 961 | 2018-01-23 | 158,200 | 134,600 | 0.02 | 708,607,886 | 280,014 | 1.770 | 2018-01-19 |
| 962 | 2018-01-22 | 23,600 | 3,600 | 0.00 | 708,607,886 | 40,828 | 1.730 | 2018-01-18 |
| 963 | 2018-01-19 | 20,000 | 2,400 | 0.00 | 708,607,886 | 33,000 | 1.650 | 2018-01-17 |
| 964 | 2018-01-18 | 17,600 | 1,400 | 0.00 | 708,607,886 | 29,216 | 1.660 | 2018-01-16 |
| 965 | 2018-01-17 | 16,200 | -10,200 | 0.00 | 708,607,886 | 27,054 | 1.670 | 2018-01-15 |
| 966 | 2018-01-16 | 26,400 | -46,200 | 0.00 | 708,607,886 | 43,560 | 1.650 | 2018-01-12 |
| 967 | 2018-01-15 | 72,600 | -46,400 | 0.01 | 708,607,886 | 120,516 | 1.660 | 2018-01-11 |
| 968 | 2018-01-12 | 119,000 | 84,200 | 0.02 | 708,607,886 | 193,970 | 1.630 | 2018-01-10 |
| 969 | 2018-01-11 | 34,800 | 8,800 | 0.00 | 708,607,886 | 58,116 | 1.670 | 2018-01-09 |
| 970 | 2018-01-10 | 26,000 | -111,600 | 0.00 | 708,607,886 | 44,460 | 1.710 | 2018-01-08 |
| 971 | 2018-01-09 | 137,600 | -4,000 | 0.02 | 708,607,886 | 228,416 | 1.660 | 2018-01-05 |
| 972 | 2018-01-05 | 141,600 | 53,800 | 0.02 | 708,607,886 | 243,552 | 1.720 | 2018-01-03 |
| 973 | 2018-01-04 | 87,800 | -82,800 | 0.01 | 708,607,886 | 150,138 | 1.710 | 2018-01-02 |
| 974 | 2018-01-03 | 170,600 | -26,600 | 0.02 | 708,607,886 | 288,314 | 1.690 | 2017-12-29 |
| 975 | 2018-01-02 | 197,200 | -8,800 | 0.03 | 708,607,886 | 319,464 | 1.620 | 2017-12-28 |
| 976 | 2017-12-29 | 206,000 | -20,200 | 0.03 | 708,607,886 | 348,140 | 1.690 | 2017-12-27 |
| 977 | 2017-12-28 | 226,200 | 188,800 | 0.03 | 708,607,886 | 382,278 | 1.690 | 2017-12-22 |
| 978 | 2017-12-27 | 37,400 | -20,200 | 0.01 | 708,607,886 | 62,084 | 1.660 | 2017-12-21 |
| 979 | 2017-12-22 | 57,600 | -12,400 | 0.01 | 708,607,886 | 101,376 | 1.760 | 2017-12-20 |
| 980 | 2017-12-21 | 70,000 | -1,000 | 0.01 | 708,607,886 | 127,400 | 1.820 | 2017-12-19 |
| 981 | 2017-12-20 | 71,000 | 40,400 | 0.01 | 708,607,886 | 134,900 | 1.900 | 2017-12-18 |
| 982 | 2017-12-19 | 30,600 | -200 | 0.00 | 708,607,886 | 58,752 | 1.920 | 2017-12-15 |
| 983 | 2017-12-18 | 30,800 | 14,600 | 0.00 | 708,607,886 | 59,136 | 1.920 | 2017-12-14 |
| 984 | 2017-12-15 | 16,200 | -122,600 | 0.00 | 708,607,886 | 31,752 | 1.960 | 2017-12-13 |
| 985 | 2017-12-14 | 138,800 | -15,200 | 0.02 | 708,607,886 | 270,660 | 1.950 | 2017-12-12 |
| 986 | 2017-12-13 | 154,000 | -2,200 | 0.02 | 708,607,886 | 275,660 | 1.790 | 2017-12-11 |
| 987 | 2017-12-12 | 156,200 | -1,200 | 0.02 | 708,607,886 | 268,664 | 1.720 | 2017-12-08 |
| 988 | 2017-12-11 | 157,400 | 65,000 | 0.02 | 708,607,886 | 280,172 | 1.780 | 2017-12-07 |
| 989 | 2017-12-08 | 92,400 | 58,800 | 0.01 | 708,607,886 | 164,472 | 1.780 | 2017-12-06 |
| 990 | 2017-12-07 | 33,600 | 16,600 | 0.00 | 708,607,886 | 61,152 | 1.820 | 2017-12-05 |
| 991 | 2017-12-06 | 17,000 | -8,800 | 0.00 | 708,607,886 | 31,280 | 1.840 | 2017-12-04 |
| 992 | 2017-12-05 | 25,800 | 9,000 | 0.00 | 708,607,886 | 48,762 | 1.890 | 2017-12-01 |
| 993 | 2017-12-04 | 16,800 | 600 | 0.00 | 708,607,886 | 32,256 | 1.920 | 2017-11-30 |
| 994 | 2017-12-01 | 16,200 | -8,000 | 0.00 | 708,607,886 | 30,456 | 1.880 | 2017-11-29 |
| 995 | 2017-11-30 | 24,200 | 8,000 | 0.00 | 708,607,886 | 47,190 | 1.950 | 2017-11-28 |
| 996 | 2017-11-29 | 16,200 | -2,000 | 0.00 | 708,607,886 | 32,886 | 2.030 | 2017-11-27 |
| 997 | 2017-11-27 | 18,200 | -14,000 | 0.00 | 708,607,886 | 37,128 | 2.040 | 2017-11-23 |
| 998 | 2017-11-24 | 32,200 | -31,800 | 0.00 | 708,607,886 | 64,722 | 2.010 | 2017-11-22 |
| 999 | 2017-11-23 | 64,000 | 1,400 | 0.01 | 708,607,886 | 132,480 | 2.070 | 2017-11-21 |
| 1000 | 2017-11-22 | 62,600 | 200 | 0.01 | 708,607,886 | 127,078 | 2.030 | 2017-11-20 |
| 1001 | 2017-11-20 | 62,400 | -1,400 | 0.01 | 708,607,886 | 125,424 | 2.010 | 2017-11-16 |
| 1002 | 2017-11-16 | 63,800 | 30,400 | 0.01 | 708,607,886 | 128,238 | 2.010 | 2017-11-14 |
| 1003 | 2017-11-15 | 33,400 | -67,600 | 0.00 | 708,607,886 | 66,800 | 2.000 | 2017-11-13 |
| 1004 | 2017-11-14 | 101,000 | -5,200 | 0.01 | 708,607,886 | 202,000 | 2.000 | 2017-11-10 |
| 1005 | 2017-11-13 | 106,200 | 47,000 | 0.01 | 708,607,886 | 214,524 | 2.020 | 2017-11-09 |
| 1006 | 2017-11-10 | 59,200 | -1,000 | 0.01 | 708,607,886 | 121,952 | 2.060 | 2017-11-08 |
| 1007 | 2017-11-09 | 60,200 | 44,000 | 0.01 | 708,607,886 | 124,614 | 2.070 | 2017-11-07 |
| 1008 | 2017-11-06 | 16,200 | -48,400 | 0.00 | 708,607,886 | 34,182 | 2.110 | 2017-11-02 |
| 1009 | 2017-11-03 | 64,600 | -800 | 0.01 | 708,607,886 | 132,430 | 2.050 | 2017-11-01 |
| 1010 | 2017-11-02 | 65,400 | -11,600 | 0.01 | 708,607,886 | 134,724 | 2.060 | 2017-10-31 |
| 1011 | 2017-11-01 | 77,000 | -14,800 | 0.01 | 708,607,886 | 165,550 | 2.150 | 2017-10-30 |
| 1012 | 2017-10-31 | 91,800 | -3,800 | 0.01 | 708,607,886 | 192,780 | 2.100 | 2017-10-27 |
| 1013 | 2017-10-30 | 95,600 | -3,400 | 0.01 | 708,607,886 | 201,716 | 2.110 | 2017-10-26 |
| 1014 | 2017-10-27 | 99,000 | -22,600 | 0.01 | 708,607,886 | 209,880 | 2.120 | 2017-10-25 |
| 1015 | 2017-10-26 | 121,600 | 86,600 | 0.02 | 708,607,886 | 261,440 | 2.150 | 2017-10-24 |
| 1016 | 2017-10-25 | 35,000 | 9,800 | 0.00 | 708,607,886 | 74,200 | 2.120 | 2017-10-23 |
| 1017 | 2017-10-24 | 25,200 | 9,000 | 0.00 | 708,607,886 | 55,440 | 2.200 | 2017-10-20 |
| 1018 | 2017-10-23 | 16,200 | -59,200 | 0.00 | 708,607,886 | 35,640 | 2.200 | 2017-10-19 |
| 1019 | 2017-10-20 | 75,400 | -13,600 | 0.01 | 708,607,886 | 174,928 | 2.320 | 2017-10-18 |
| 1020 | 2017-10-19 | 89,000 | 48,400 | 0.01 | 708,607,886 | 211,820 | 2.380 | 2017-10-17 |
| 1021 | 2017-10-18 | 40,600 | -30,800 | 0.01 | 708,607,886 | 88,914 | 2.190 | 2017-10-16 |
| 1022 | 2017-10-17 | 71,400 | 54,800 | 0.01 | 708,607,886 | 144,942 | 2.030 | 2017-10-13 |
| 1023 | 2017-10-13 | 16,600 | 400 | 0.00 | 708,607,886 | 33,034 | 1.990 | 2017-10-11 |
| 1024 | 2017-10-12 | 16,200 | -390,600 | 0.00 | 708,607,886 | 32,724 | 2.020 | 2017-10-10 |
| 1025 | 2017-10-11 | 406,800 | 390,600 | 0.06 | 708,607,886 | 886,824 | 2.180 | 2017-10-09 |
| 1026 | 2017-10-06 | 16,200 | -31,800 | 0.00 | 708,607,886 | 26,730 | 1.650 | 2017-10-03 |
| 1027 | 2017-10-04 | 48,000 | 7,200 | 0.01 | 708,607,886 | 75,360 | 1.570 | 2017-09-29 |
| 1028 | 2017-10-03 | 40,800 | -15,600 | 0.01 | 708,607,886 | 69,360 | 1.700 | 2017-09-28 |
| 1029 | 2017-09-29 | 56,400 | 15,600 | 0.01 | 708,607,886 | 98,136 | 1.740 | 2017-09-27 |
| 1030 | 2017-09-28 | 40,800 | 15,400 | 0.01 | 708,607,886 | 70,176 | 1.720 | 2017-09-26 |
| 1031 | 2017-09-27 | 25,400 | -8,200 | 0.00 | 708,607,886 | 44,704 | 1.760 | 2017-09-25 |
| 1032 | 2017-09-26 | 33,600 | 7,200 | 0.00 | 708,607,886 | 61,824 | 1.840 | 2017-09-22 |
| 1033 | 2017-09-22 | 26,400 | 8,200 | 0.00 | 708,607,886 | 48,312 | 1.830 | 2017-09-20 |
| 1034 | 2017-09-21 | 18,200 | -6,400 | 0.00 | 708,607,886 | 33,488 | 1.840 | 2017-09-19 |
| 1035 | 2017-09-20 | 24,600 | -22,800 | 0.00 | 708,607,886 | 44,280 | 1.800 | 2017-09-18 |
| 1036 | 2017-09-19 | 47,400 | 600 | 0.01 | 708,607,886 | 81,528 | 1.720 | 2017-09-15 |
| 1037 | 2017-09-18 | 46,800 | 2,600 | 0.01 | 708,607,886 | 81,900 | 1.750 | 2017-09-14 |
| 1038 | 2017-09-14 | 44,200 | 13,000 | 0.01 | 708,607,886 | 78,676 | 1.780 | 2017-09-12 |
| 1039 | 2017-09-13 | 31,200 | -40,000 | 0.00 | 708,607,886 | 56,160 | 1.800 | 2017-09-11 |
| 1040 | 2017-09-12 | 71,200 | 55,000 | 0.01 | 708,607,886 | 128,160 | 1.800 | 2017-09-08 |
| 1041 | 2017-09-11 | 16,200 | 3,600 | 0.00 | 708,607,886 | 29,808 | 1.840 | 2017-09-07 |
| 1042 | 2017-09-08 | 12,600 | -3,600 | 0.00 | 708,607,886 | 23,184 | 1.840 | 2017-09-06 |
| 1043 | 2017-09-07 | 16,200 | 16,200 | 0.00 | 708,607,886 | 29,322 | 1.810 | 2017-09-05 |
| 1044 | 2017-09-06 | 0 | -16,200 | 0.00 | 708,607,886 | 0 | 1.790 | 2017-09-04 |
| 1045 | 2017-09-05 | 16,200 | -6,000 | 0.00 | 708,607,886 | 29,646 | 1.830 | 2017-09-01 |
| 1046 | 2017-09-04 | 22,200 | -23,800 | 0.00 | 708,607,886 | 41,292 | 1.860 | 2017-08-31 |
| 1047 | 2017-09-01 | 46,000 | 29,800 | 0.01 | 708,607,886 | 83,260 | 1.810 | 2017-08-30 |
| 1048 | 2017-08-30 | 16,200 | -5,800 | 0.00 | 708,607,886 | 31,428 | 1.940 | 2017-08-28 |
| 1049 | 2017-08-29 | 22,000 | -200 | 0.00 | 708,607,886 | 42,460 | 1.930 | 2017-08-25 |
| 1050 | 2017-08-28 | 22,200 | -34,000 | 0.00 | 708,607,886 | 44,178 | 1.990 | 2017-08-24 |
| 1051 | 2017-08-25 | 56,200 | 56,200 | 0.01 | 708,607,886 | 110,152 | 1.960 | 2017-08-22 |
| 1052 | 2017-08-18 | 0 | -7,200 | 0.00 | 708,607,886 | 0 | 2.020 | 2017-08-16 |
| 1053 | 2017-08-17 | 7,200 | -2,200 | 0.00 | 708,607,886 | 14,400 | 2.000 | 2017-08-15 |
| 1054 | 2017-08-16 | 9,400 | -6,200 | 0.00 | 708,607,886 | 18,894 | 2.010 | 2017-08-14 |
| 1055 | 2017-08-15 | 15,600 | -600 | 0.00 | 708,607,886 | 31,200 | 2.000 | 2017-08-11 |
| 1056 | 2017-08-14 | 16,200 | -2,400 | 0.00 | 708,607,886 | 32,886 | 2.030 | 2017-08-10 |
| 1057 | 2017-08-11 | 18,600 | 16,200 | 0.00 | 708,607,886 | 37,944 | 2.040 | 2017-08-09 |
| 1058 | 2017-08-10 | 2,400 | -16,400 | 0.00 | 708,607,886 | 4,872 | 2.030 | 2017-08-08 |
| 1059 | 2017-08-09 | 18,800 | -400 | 0.00 | 708,607,886 | 38,164 | 2.030 | 2017-08-07 |
| 1060 | 2017-08-08 | 19,200 | -22,200 | 0.00 | 708,607,886 | 38,976 | 2.030 | 2017-08-04 |
| 1061 | 2017-08-07 | 41,400 | -1,000 | 0.01 | 708,607,886 | 84,456 | 2.040 | 2017-08-03 |
| 1062 | 2017-08-04 | 42,400 | -200 | 0.01 | 708,607,886 | 88,192 | 2.080 | 2017-08-02 |
| 1063 | 2017-08-03 | 42,600 | 7,200 | 0.01 | 708,607,886 | 87,330 | 2.050 | 2017-08-01 |
| 1064 | 2017-08-02 | 35,400 | -38,000 | 0.00 | 708,607,886 | 70,446 | 1.990 | 2017-07-31 |
| 1065 | 2017-08-01 | 73,400 | 1,600 | 0.01 | 708,607,886 | 147,534 | 2.010 | 2017-07-28 |
| 1066 | 2017-07-31 | 71,800 | 50,000 | 0.01 | 708,607,886 | 145,754 | 2.030 | 2017-07-27 |
| 1067 | 2017-07-27 | 21,800 | -41,400 | 0.00 | 708,607,886 | 44,036 | 2.020 | 2017-07-25 |
| 1068 | 2017-07-26 | 63,200 | 8,200 | 0.01 | 708,607,886 | 133,352 | 2.110 | 2017-07-24 |
| 1069 | 2017-07-25 | 55,000 | 26,200 | 0.01 | 708,607,886 | 115,500 | 2.100 | 2017-07-21 |
| 1070 | 2017-07-24 | 28,800 | -3,000 | 0.00 | 708,607,886 | 61,632 | 2.140 | 2017-07-20 |
| 1071 | 2017-07-21 | 31,800 | -4,200 | 0.00 | 708,607,886 | 67,416 | 2.120 | 2017-07-19 |
| 1072 | 2017-07-20 | 36,000 | 14,200 | 0.01 | 708,607,886 | 78,480 | 2.180 | 2017-07-18 |
| 1073 | 2017-07-19 | 21,800 | -23,400 | 0.00 | 708,607,886 | 49,486 | 2.270 | 2017-07-17 |
| 1074 | 2017-07-18 | 45,200 | 29,200 | 0.01 | 708,607,886 | 103,056 | 2.280 | 2017-07-14 |
| 1075 | 2017-07-17 | 16,000 | 16,000 | 0.00 | 708,607,886 | 37,600 | 2.350 | 2017-07-13 |
| 1076 | 2017-07-14 | 0 | -16,200 | 0.00 | 708,607,886 | 0 | 2.390 | 2017-07-12 |
| 1077 | 2017-07-07 | 16,200 | -4,200 | 0.00 | 708,607,886 | 35,316 | 2.180 | 2017-07-05 |
| 1078 | 2017-07-06 | 20,400 | -9,400 | 0.00 | 708,607,886 | 43,860 | 2.150 | 2017-07-04 |
| 1079 | 2017-07-05 | 29,800 | 2,400 | 0.00 | 708,607,886 | 65,560 | 2.200 | 2017-07-03 |
| 1080 | 2017-07-04 | 27,400 | 7,600 | 0.00 | 708,607,886 | 61,650 | 2.250 | 2017-06-30 |
| 1081 | 2017-07-03 | 19,800 | -33,800 | 0.00 | 708,607,886 | 41,976 | 2.120 | 2017-06-29 |
| 1082 | 2017-06-30 | 53,600 | 34,400 | 0.01 | 708,607,886 | 108,808 | 2.030 | 2017-06-28 |
| 1083 | 2017-06-29 | 19,200 | 3,000 | 0.00 | 708,607,886 | 42,816 | 2.230 | 2017-06-27 |
| 1084 | 2017-06-28 | 16,200 | -82,200 | 0.00 | 708,607,886 | 34,020 | 2.100 | 2017-06-26 |
| 1085 | 2017-06-27 | 98,400 | 22,600 | 0.01 | 708,607,886 | 203,688 | 2.070 | 2017-06-23 |
| 1086 | 2017-06-26 | 75,800 | -21,000 | 0.01 | 708,607,886 | 153,116 | 2.020 | 2017-06-22 |
| 1087 | 2017-06-23 | 96,800 | 18,600 | 0.01 | 708,607,886 | 212,960 | 2.200 | 2017-06-21 |
| 1088 | 2017-06-22 | 78,200 | 66,000 | 0.01 | 708,607,886 | 172,040 | 2.200 | 2017-06-20 |
| 1089 | 2017-06-21 | 12,200 | -7,800 | 0.00 | 708,607,886 | 26,718 | 2.190 | 2017-06-19 |
| 1090 | 2017-06-20 | 20,000 | -37,800 | 0.00 | 708,607,886 | 43,600 | 2.180 | 2017-06-16 |
| 1091 | 2017-06-19 | 57,800 | -17,600 | 0.01 | 708,607,886 | 121,958 | 2.110 | 2017-06-15 |
| 1092 | 2017-06-16 | 75,400 | 28,200 | 0.01 | 708,607,886 | 158,340 | 2.100 | 2017-06-14 |
| 1093 | 2017-06-15 | 47,200 | -13,400 | 0.01 | 708,607,886 | 99,120 | 2.100 | 2017-06-13 |
| 1094 | 2017-06-14 | 60,600 | 44,400 | 0.01 | 708,607,886 | 135,138 | 2.230 | 2017-06-12 |
| 1095 | 2017-06-13 | 16,200 | -58,000 | 0.00 | 708,607,886 | 36,612 | 2.260 | 2017-06-09 |
| 1096 | 2017-06-12 | 74,200 | 43,200 | 0.01 | 708,607,886 | 172,886 | 2.330 | 2017-06-08 |
| 1097 | 2017-06-09 | 31,000 | 4,400 | 0.00 | 708,607,886 | 73,470 | 2.370 | 2017-06-07 |
| 1098 | 2017-06-08 | 26,600 | 11,600 | 0.00 | 708,607,886 | 55,594 | 2.090 | 2017-06-06 |
| 1099 | 2017-06-07 | 15,000 | 15,000 | 0.00 | 708,607,886 | 27,600 | 1.840 | 2017-06-05 |
| 1100 | 2017-06-06 | 0 | -17,000 | 0.00 | 708,607,886 | 0 | 1.890 | 2017-06-02 |
| 1101 | 2017-06-05 | 17,000 | 12,000 | 0.00 | 708,607,886 | 33,150 | 1.950 | 2017-06-01 |
| 1102 | 2017-06-02 | 5,000 | 5,000 | 0.00 | 708,607,886 | 10,000 | 2.000 | 2017-05-31 |
| 1103 | 2017-06-01 | 0 | -13,000 | 0.00 | 708,607,886 | 0 | 2.000 | 2017-05-29 |
| 1104 | 2017-05-31 | 13,000 | 12,000 | 0.00 | 708,607,886 | 25,610 | 1.970 | 2017-05-26 |
| 1105 | 2017-05-29 | 1,000 | -23,200 | 0.00 | 708,607,886 | 2,070 | 2.070 | 2017-05-25 |
| 1106 | 2017-05-26 | 24,200 | 24,200 | 0.00 | 708,607,886 | 48,400 | 2.000 | 2017-05-24 |
| 1107 | 2017-05-25 | 0 | -9,400 | 0.00 | 708,607,886 | 0 | 2.010 | 2017-05-23 |
| 1108 | 2017-05-24 | 9,400 | -70,000 | 0.00 | 708,607,886 | 18,894 | 2.010 | 2017-05-22 |
| 1109 | 2017-05-23 | 79,400 | 72,200 | 0.01 | 708,607,886 | 165,152 | 2.080 | 2017-05-19 |
| 1110 | 2017-05-22 | 7,200 | -25,800 | 0.00 | 708,607,886 | 14,976 | 2.080 | 2017-05-18 |
| 1111 | 2017-05-19 | 33,000 | -19,800 | 0.00 | 708,607,886 | 75,240 | 2.280 | 2017-05-17 |
| 1112 | 2017-05-18 | 52,800 | -22,200 | 0.01 | 708,607,886 | 120,912 | 2.290 | 2017-05-16 |
| 1113 | 2017-05-17 | 75,000 | -23,000 | 0.01 | 708,607,886 | 171,000 | 2.280 | 2017-05-15 |
| 1114 | 2017-05-16 | 98,000 | 25,800 | 0.01 | 708,607,886 | 230,300 | 2.350 | 2017-05-12 |
| 1115 | 2017-05-15 | 72,200 | -20,600 | 0.01 | 708,607,886 | 171,836 | 2.380 | 2017-05-11 |
| 1116 | 2017-05-12 | 92,800 | 43,200 | 0.01 | 708,607,886 | 220,864 | 2.380 | 2017-05-10 |
| 1117 | 2017-05-11 | 49,600 | -97,400 | 0.01 | 708,607,886 | 116,560 | 2.350 | 2017-05-09 |
| 1118 | 2017-05-10 | 147,000 | 39,200 | 0.02 | 708,607,886 | 354,270 | 2.410 | 2017-05-08 |
| 1119 | 2017-05-09 | 107,800 | -53,600 | 0.02 | 708,607,886 | 254,408 | 2.360 | 2017-05-05 |
| 1120 | 2017-05-08 | 161,400 | 42,800 | 0.02 | 708,607,886 | 387,360 | 2.400 | 2017-05-04 |
| 1121 | 2017-05-04 | 118,600 | -82,800 | 0.02 | 708,607,886 | 296,500 | 2.500 | 2017-04-28 |
| 1122 | 2017-05-02 | 201,400 | 68,200 | 0.03 | 708,607,886 | 499,472 | 2.480 | 2017-04-27 |
| 1123 | 2017-04-28 | 133,200 | 16,200 | 0.02 | 708,607,886 | 339,660 | 2.550 | 2017-04-26 |
| 1124 | 2017-04-27 | 117,000 | -67,800 | 0.03 | 403,672,886 | 290,160 | 2.480 | 2017-04-25 |
| 1125 | 2017-04-26 | 184,800 | 10,000 | 0.05 | 403,672,886 | 458,304 | 2.480 | 2017-04-24 |
| 1126 | 2017-04-25 | 174,800 | 58,600 | 0.04 | 403,672,886 | 445,740 | 2.550 | 2017-04-21 |
| 1127 | 2017-04-24 | 116,200 | -3,800 | 0.03 | 403,672,886 | 296,310 | 2.550 | 2017-04-20 |
| 1128 | 2017-04-21 | 120,000 | 42,400 | 0.03 | 403,672,886 | 288,000 | 2.400 | 2017-04-19 |
| 1129 | 2017-04-20 | 77,600 | 16,200 | 0.02 | 403,672,886 | 187,792 | 2.420 | 2017-04-18 |
| 1130 | 2017-04-19 | 61,400 | 37,200 | 0.02 | 403,672,886 | 156,570 | 2.550 | 2017-04-13 |
| 1131 | 2017-04-18 | 24,200 | 15,800 | 0.01 | 403,672,886 | 61,710 | 2.550 | 2017-04-12 |
| 1132 | 2017-04-13 | 8,400 | -30,200 | 0.00 | 403,672,886 | 22,260 | 2.650 | 2017-04-11 |
| 1133 | 2017-04-12 | 38,600 | 30,200 | 0.01 | 403,672,886 | 104,220 | 2.700 | 2017-04-10 |
| 1134 | 2017-04-11 | 8,400 | 800 | 0.00 | 403,672,886 | 22,680 | 2.700 | 2017-04-07 |
| 1135 | 2017-03-31 | 7,600 | -31,600 | 0.00 | 403,672,886 | 21,660 | 2.850 | 2017-03-29 |
| 1136 | 2017-03-30 | 39,200 | 18,000 | 0.01 | 403,672,886 | 115,640 | 2.950 | 2017-03-28 |
| 1137 | 2017-03-29 | 21,200 | -29,000 | 0.01 | 403,672,886 | 61,480 | 2.900 | 2017-03-27 |
| 1138 | 2017-03-28 | 50,200 | 30,000 | 0.01 | 403,672,886 | 148,090 | 2.950 | 2017-03-24 |
| 1139 | 2017-03-27 | 20,200 | 4,000 | 0.01 | 403,672,886 | 59,590 | 2.950 | 2017-03-23 |
| 1140 | 2017-03-24 | 16,200 | 5,000 | 0.00 | 403,672,886 | 46,170 | 2.850 | 2017-03-22 |
| 1141 | 2017-03-23 | 11,200 | 3,600 | 0.00 | 403,672,886 | 30,800 | 2.750 | 2017-03-21 |
| 1142 | 2017-03-22 | 7,600 | -22,600 | 0.00 | 403,672,886 | 20,520 | 2.700 | 2017-03-20 |
| 1143 | 2017-03-21 | 30,200 | -5,600 | 0.01 | 403,672,886 | 80,030 | 2.650 | 2017-03-17 |
| 1144 | 2017-03-20 | 35,800 | -20,600 | 0.01 | 403,672,886 | 94,870 | 2.650 | 2017-03-16 |
| 1145 | 2017-03-16 | 56,400 | 16,400 | 0.01 | 403,672,886 | 152,280 | 2.700 | 2017-03-14 |
| 1146 | 2017-03-15 | 40,000 | 4,800 | 0.01 | 403,672,886 | 106,000 | 2.650 | 2017-03-13 |
| 1147 | 2017-03-13 | 35,200 | 26,000 | 0.01 | 403,672,886 | 95,040 | 2.700 | 2017-03-09 |
| 1148 | 2017-03-10 | 9,200 | 1,600 | 0.00 | 403,672,886 | 25,300 | 2.750 | 2017-03-08 |
| 1149 | 2017-03-03 | 7,600 | -13,400 | 0.00 | 403,672,886 | 20,900 | 2.750 | 2017-03-01 |
| 1150 | 2017-03-02 | 21,000 | 10,200 | 0.01 | 403,672,886 | 58,800 | 2.800 | 2017-02-28 |
| 1151 | 2017-02-28 | 10,800 | 3,200 | 0.00 | 403,672,886 | 31,860 | 2.950 | 2017-02-24 |
| 1152 | 2017-02-20 | 7,600 | -3,400 | 0.00 | 403,672,886 | 22,800 | 3.000 | 2017-02-16 |
| 1153 | 2017-02-16 | 11,000 | 1,800 | 0.00 | 403,672,886 | 31,350 | 2.850 | 2017-02-14 |
| 1154 | 2017-02-15 | 9,200 | -7,600 | 0.00 | 403,672,886 | 26,680 | 2.900 | 2017-02-13 |
| 1155 | 2017-02-14 | 16,800 | -9,200 | 0.00 | 403,672,886 | 49,560 | 2.950 | 2017-02-10 |
| 1156 | 2017-02-13 | 26,000 | -9,200 | 0.01 | 403,672,886 | 75,400 | 2.900 | 2017-02-09 |
| 1157 | 2017-02-10 | 35,200 | -9,200 | 0.01 | 403,672,886 | 105,600 | 3.000 | 2017-02-08 |
| 1158 | 2017-02-09 | 44,400 | -9,000 | 0.01 | 403,672,886 | 135,420 | 3.050 | 2017-02-07 |
| 1159 | 2017-02-07 | 53,400 | 7,600 | 0.01 | 403,672,886 | 162,870 | 3.050 | 2017-02-03 |
| 1160 | 2017-02-06 | 45,800 | -7,600 | 0.01 | 403,672,886 | 139,690 | 3.050 | 2017-02-02 |
| 1161 | 2017-02-02 | 53,400 | -12,800 | 0.01 | 403,672,886 | 160,200 | 3.000 | 2017-01-26 |
| 1162 | 2017-02-01 | 66,200 | -2,000 | 0.02 | 403,672,886 | 191,980 | 2.900 | 2017-01-25 |
| 1163 | 2017-01-26 | 68,200 | 24,600 | 0.02 | 403,672,886 | 201,190 | 2.950 | 2017-01-24 |
| 1164 | 2017-01-25 | 43,600 | -22,800 | 0.01 | 403,672,886 | 128,620 | 2.950 | 2017-01-23 |
| 1165 | 2017-01-24 | 66,400 | 18,400 | 0.02 | 403,672,886 | 179,280 | 2.700 | 2017-01-20 |
| 1166 | 2017-01-23 | 48,000 | 9,000 | 0.01 | 403,672,886 | 129,600 | 2.700 | 2017-01-19 |
| 1167 | 2017-01-20 | 39,000 | 10,000 | 0.01 | 403,672,886 | 105,300 | 2.700 | 2017-01-18 |
| 1168 | 2017-01-19 | 29,000 | -3,400 | 0.01 | 403,672,886 | 78,300 | 2.700 | 2017-01-17 |
| 1169 | 2017-01-18 | 32,400 | 13,200 | 0.01 | 403,672,886 | 85,860 | 2.650 | 2017-01-16 |
| 1170 | 2017-01-17 | 19,200 | -10,200 | 0.00 | 403,672,886 | 51,840 | 2.700 | 2017-01-13 |
| 1171 | 2017-01-16 | 29,400 | -15,800 | 0.01 | 403,672,886 | 80,850 | 2.750 | 2017-01-12 |
| 1172 | 2017-01-13 | 45,200 | -15,600 | 0.01 | 403,672,886 | 124,300 | 2.750 | 2017-01-11 |
| 1173 | 2017-01-12 | 60,800 | -14,200 | 0.02 | 403,672,886 | 161,120 | 2.650 | 2017-01-10 |
| 1174 | 2017-01-11 | 75,000 | -18,000 | 0.02 | 403,672,886 | 202,500 | 2.700 | 2017-01-09 |
| 1175 | 2017-01-10 | 93,000 | -23,000 | 0.02 | 403,672,886 | 274,350 | 2.950 | 2017-01-06 |
| 1176 | 2017-01-09 | 116,000 | 13,000 | 0.03 | 403,672,886 | 348,000 | 3.000 | 2017-01-05 |
| 1177 | 2017-01-05 | 103,000 | -19,800 | 0.03 | 403,672,886 | 319,300 | 3.100 | 2017-01-03 |
| 1178 | 2017-01-04 | 122,800 | -31,600 | 0.03 | 403,672,886 | 392,960 | 3.200 | 2016-12-30 |
| 1179 | 2017-01-03 | 154,400 | -200 | 0.04 | 403,672,886 | 463,200 | 3.000 | 2016-12-29 |
| 1180 | 2016-12-30 | 154,600 | -43,200 | 0.04 | 403,672,886 | 471,530 | 3.050 | 2016-12-28 |
| 1181 | 2016-12-29 | 197,800 | -46,200 | 0.05 | 403,672,886 | 603,290 | 3.050 | 2016-12-23 |
| 1182 | 2016-12-28 | 244,000 | -5,600 | 0.06 | 403,672,886 | 756,400 | 3.100 | 2016-12-22 |
| 1183 | 2016-12-23 | 249,600 | 28,200 | 0.06 | 403,672,886 | 786,240 | 3.150 | 2016-12-21 |
| 1184 | 2016-12-22 | 221,400 | 42,200 | 0.05 | 403,672,886 | 664,200 | 3.000 | 2016-12-20 |
| 1185 | 2016-12-21 | 179,200 | 64,600 | 0.04 | 403,672,886 | 537,600 | 3.000 | 2016-12-19 |
| 1186 | 2016-12-20 | 114,600 | 52,200 | 0.03 | 403,672,886 | 343,800 | 3.000 | 2016-12-16 |
| 1187 | 2016-12-19 | 62,400 | 1,000 | 0.02 | 403,672,886 | 184,080 | 2.950 | 2016-12-15 |
| 1188 | 2016-12-16 | 61,400 | 39,000 | 0.02 | 403,672,886 | 181,130 | 2.950 | 2016-12-14 |
| 1189 | 2016-12-15 | 22,400 | -18,600 | 0.01 | 403,672,886 | 66,080 | 2.950 | 2016-12-13 |
| 1190 | 2016-12-14 | 41,000 | 22,400 | 0.01 | 403,672,886 | 120,950 | 2.950 | 2016-12-12 |
| 1191 | 2016-12-13 | 18,600 | -7,800 | 0.00 | 403,672,886 | 55,800 | 3.000 | 2016-12-09 |
| 1192 | 2016-12-12 | 26,400 | 2,400 | 0.01 | 403,672,886 | 81,840 | 3.100 | 2016-12-08 |
| 1193 | 2016-12-08 | 24,000 | 10,000 | 0.01 | 403,672,886 | 75,600 | 3.150 | 2016-12-06 |
| 1194 | 2016-12-07 | 14,000 | 7,600 | 0.00 | 403,672,886 | 45,500 | 3.250 | 2016-12-05 |
| 1195 | 2016-12-02 | 6,400 | -7,600 | 0.00 | 403,672,886 | 20,800 | 3.250 | 2016-11-30 |
| 1196 | 2016-12-01 | 14,000 | 6,400 | 0.00 | 403,672,886 | 47,600 | 3.400 | 2016-11-29 |
| 1197 | 2016-11-30 | 7,600 | -33,200 | 0.00 | 403,672,886 | 25,080 | 3.300 | 2016-11-28 |
| 1198 | 2016-11-29 | 40,800 | 33,200 | 0.01 | 403,672,886 | 142,800 | 3.500 | 2016-11-25 |
| 1199 | 2016-11-25 | 7,600 | -65,842 | 0.00 | 372,607,798 | 26,600 | 3.500 | 2016-11-23 |
| 1200 | 2016-11-24 | 73,442 | 57,000 | 0.02 | 372,607,798 | 257,047 | 3.500 | 2016-11-22 |
| 1201 | 2016-11-22 | 16,442 | -68,200 | 0.00 | 372,607,798 | 50,970 | 3.100 | 2016-11-18 |
| 1202 | 2016-11-21 | 84,642 | 42,000 | 0.02 | 372,607,798 | 270,854 | 3.200 | 2016-11-17 |
| 1203 | 2016-11-16 | 42,642 | -3,600 | 0.01 | 372,607,798 | 136,454 | 3.200 | 2016-11-14 |
| 1204 | 2016-11-15 | 46,242 | -2,000 | 0.01 | 372,607,798 | 147,974 | 3.200 | 2016-11-11 |
| 1205 | 2016-11-14 | 48,242 | -44,600 | 0.01 | 372,607,798 | 154,374 | 3.200 | 2016-11-10 |
| 1206 | 2016-11-11 | 92,842 | 11,000 | 0.02 | 372,607,798 | 287,810 | 3.100 | 2016-11-09 |
| 1207 | 2016-11-10 | 81,842 | -23,000 | 0.02 | 341,838,567 | 265,987 | 3.250 | 2016-11-08 |
| 1208 | 2016-11-09 | 104,842 | -7,600 | 0.03 | 341,838,567 | 345,979 | 3.300 | 2016-11-07 |
| 1209 | 2016-11-08 | 112,442 | -64,000 | 0.03 | 341,838,567 | 371,059 | 3.300 | 2016-11-04 |
| 1210 | 2016-11-07 | 176,442 | -7,000 | 0.05 | 341,838,567 | 591,081 | 3.350 | 2016-11-03 |
| 1211 | 2016-11-04 | 183,442 | -57,000 | 0.05 | 341,838,567 | 568,670 | 3.100 | 2016-11-02 |
| 1212 | 2016-11-03 | 240,442 | -196,200 | 0.07 | 341,838,567 | 745,370 | 3.100 | 2016-11-01 |
| 1213 | 2016-11-02 | 436,642 | 8,200 | 0.13 | 341,838,567 | 1,331,758 | 3.050 | 2016-10-31 |
| 1214 | 2016-11-01 | 428,442 | 45,800 | 0.13 | 341,838,567 | 1,092,527 | 2.550 | 2016-10-28 |
| 1215 | 2016-10-31 | 382,642 | -3,000 | 0.11 | 341,838,567 | 1,090,530 | 2.850 | 2016-10-27 |
| 1216 | 2016-10-28 | 385,642 | 44,600 | 0.11 | 341,838,567 | 1,176,208 | 3.050 | 2016-10-26 |
| 1217 | 2016-10-27 | 341,042 | 142,600 | 0.10 | 341,838,567 | 1,091,334 | 3.200 | 2016-10-25 |
| 1218 | 2016-10-26 | 198,442 | -25,800 | 0.06 | 341,838,567 | 654,859 | 3.300 | 2016-10-24 |
| 1219 | 2016-10-25 | 224,242 | 27,200 | 0.07 | 341,838,567 | 728,787 | 3.250 | 2016-10-20 |
| 1220 | 2016-10-20 | 197,042 | -52,200 | 0.06 | 341,838,567 | 640,387 | 3.250 | 2016-10-18 |
| 1221 | 2016-10-19 | 249,242 | -155,000 | 0.07 | 341,838,567 | 810,037 | 3.250 | 2016-10-17 |
| 1222 | 2016-10-18 | 404,242 | 93,200 | 0.12 | 341,838,567 | 1,293,574 | 3.200 | 2016-10-14 |
| 1223 | 2016-10-17 | 311,042 | 85,000 | 0.09 | 341,838,567 | 917,574 | 2.950 | 2016-10-13 |
| 1224 | 2016-10-14 | 226,042 | 124,200 | 0.07 | 341,838,567 | 666,824 | 2.950 | 2016-10-12 |
| 1225 | 2016-10-13 | 101,842 | 51,000 | 0.03 | 341,838,567 | 305,526 | 3.000 | 2016-10-11 |
| 1226 | 2016-10-12 | 50,842 | -493,758 | 0.01 | 341,838,567 | 152,526 | 3.000 | 2016-10-07 |
| 1227 | 2016-10-11 | 544,600 | 53,000 | 0.16 | 341,838,567 | 1,388,730 | 2.550 | 2016-10-06 |
| 1228 | 2016-10-07 | 491,600 | 32,000 | 0.14 | 341,838,567 | 1,229,000 | 2.500 | 2016-10-05 |
| 1229 | 2016-10-06 | 459,600 | -19,400 | 0.13 | 341,838,567 | 1,144,404 | 2.490 | 2016-10-04 |
| 1230 | 2016-10-05 | 479,000 | 249,400 | 0.14 | 341,838,567 | 1,197,500 | 2.500 | 2016-10-03 |
| 1231 | 2016-10-04 | 229,600 | 83,800 | 0.07 | 341,838,567 | 514,304 | 2.240 | 2016-09-30 |
| 1232 | 2016-10-03 | 145,800 | -13,400 | 0.04 | 341,838,567 | 330,966 | 2.270 | 2016-09-29 |
| 1233 | 2016-09-30 | 159,200 | 142,800 | 0.05 | 341,838,567 | 362,976 | 2.280 | 2016-09-28 |
| 1234 | 2016-09-29 | 16,400 | -10,400 | 0.00 | 341,838,567 | 36,736 | 2.240 | 2016-09-27 |
| 1235 | 2016-09-28 | 26,800 | -46,000 | 0.01 | 341,838,567 | 49,580 | 1.850 | 2016-09-26 |
| 1236 | 2016-09-27 | 72,800 | -82,200 | 0.02 | 341,838,567 | 129,584 | 1.780 | 2016-09-23 |
| 1237 | 2016-09-26 | 155,000 | 11,200 | 0.05 | 341,838,567 | 260,400 | 1.680 | 2016-09-22 |
| 1238 | 2016-09-23 | 143,800 | 31,400 | 0.04 | 341,838,567 | 232,956 | 1.620 | 2016-09-21 |
| 1239 | 2016-09-22 | 112,400 | -11,000 | 0.03 | 341,838,567 | 186,584 | 1.660 | 2016-09-20 |
| 1240 | 2016-09-21 | 123,400 | 33,400 | 0.04 | 341,838,567 | 199,908 | 1.620 | 2016-09-19 |
| 1241 | 2016-09-20 | 90,000 | -19,400 | 0.03 | 341,838,567 | 150,300 | 1.670 | 2016-09-15 |
| 1242 | 2016-09-19 | 109,400 | 4,000 | 0.03 | 341,838,567 | 187,074 | 1.710 | 2016-09-14 |
| 1243 | 2016-09-15 | 105,400 | 13,200 | 0.03 | 341,838,567 | 174,964 | 1.660 | 2016-09-13 |
| 1244 | 2016-09-14 | 92,200 | 48,600 | 0.03 | 341,838,567 | 152,130 | 1.650 | 2016-09-12 |
| 1245 | 2016-09-13 | 43,600 | 35,400 | 0.01 | 341,838,567 | 72,376 | 1.660 | 2016-09-09 |
| 1246 | 2016-09-12 | 8,200 | -35,000 | 0.00 | 341,838,567 | 13,448 | 1.640 | 2016-09-08 |
| 1247 | 2016-09-09 | 43,200 | 10,800 | 0.01 | 341,838,567 | 70,848 | 1.640 | 2016-09-07 |
| 1248 | 2016-09-08 | 32,400 | -49,400 | 0.01 | 341,838,567 | 52,812 | 1.630 | 2016-09-06 |
| 1249 | 2016-09-07 | 81,800 | 28,600 | 0.02 | 341,838,567 | 132,516 | 1.620 | 2016-09-05 |
| 1250 | 2016-09-06 | 53,200 | 36,800 | 0.02 | 341,838,567 | 86,184 | 1.620 | 2016-09-02 |
| 1251 | 2016-09-05 | 16,400 | 8,800 | 0.00 | 341,838,567 | 27,224 | 1.660 | 2016-09-01 |
| 1252 | 2016-09-01 | 7,600 | -5,800 | 0.00 | 341,838,567 | 12,920 | 1.700 | 2016-08-30 |
| 1253 | 2016-08-31 | 13,400 | 5,800 | 0.00 | 341,838,567 | 25,460 | 1.900 | 2016-08-29 |
| 1254 | 2016-08-30 | 7,600 | -9,000 | 0.00 | 341,838,567 | 13,756 | 1.810 | 2016-08-26 |
| 1255 | 2016-08-29 | 16,600 | -27,200 | 0.00 | 341,838,567 | 29,880 | 1.800 | 2016-08-25 |
| 1256 | 2016-08-26 | 43,800 | 23,400 | 0.01 | 341,838,567 | 73,584 | 1.680 | 2016-08-24 |
| 1257 | 2016-08-25 | 20,400 | -21,600 | 0.01 | 341,838,567 | 29,988 | 1.470 | 2016-08-23 |
| 1258 | 2016-08-24 | 42,000 | -2,400 | 0.01 | 341,838,567 | 65,100 | 1.550 | 2016-08-22 |
| 1259 | 2016-08-23 | 44,400 | 35,400 | 0.01 | 341,838,567 | 71,040 | 1.600 | 2016-08-19 |
| 1260 | 2016-08-22 | 9,000 | -60,000 | 0.00 | 341,838,567 | 14,220 | 1.580 | 2016-08-18 |
| 1261 | 2016-08-19 | 69,000 | 61,400 | 0.02 | 341,838,567 | 113,850 | 1.650 | 2016-08-17 |
| 1262 | 2016-08-16 | 7,600 | -30,800 | 0.00 | 341,838,567 | 13,224 | 1.740 | 2016-08-12 |
| 1263 | 2016-08-15 | 38,400 | -75,400 | 0.01 | 341,838,567 | 63,744 | 1.660 | 2016-08-11 |
| 1264 | 2016-08-12 | 113,800 | -7,200 | 0.03 | 341,838,567 | 182,080 | 1.600 | 2016-08-10 |
| 1265 | 2016-08-10 | 121,000 | 45,200 | 0.04 | 341,838,567 | 198,440 | 1.640 | 2016-08-08 |
| 1266 | 2016-08-09 | 75,800 | -3,200 | 0.02 | 341,838,567 | 120,522 | 1.590 | 2016-08-05 |
| 1267 | 2016-08-08 | 79,000 | 19,200 | 0.02 | 341,838,567 | 117,710 | 1.490 | 2016-08-04 |
| 1268 | 2016-08-05 | 59,800 | -3,400 | 0.02 | 341,838,567 | 87,308 | 1.460 | 2016-08-03 |
| 1269 | 2016-08-04 | 63,200 | 4,200 | 0.02 | 341,838,567 | 92,904 | 1.470 | 2016-08-01 |
| 1270 | 2016-08-03 | 59,000 | 7,400 | 0.02 | 341,838,567 | 84,370 | 1.430 | 2016-07-29 |
| 1271 | 2016-08-01 | 51,600 | -61,800 | 0.02 | 341,838,567 | 75,336 | 1.460 | 2016-07-28 |
| 1272 | 2016-07-29 | 113,400 | -20,200 | 0.03 | 341,838,567 | 163,296 | 1.440 | 2016-07-27 |
| 1273 | 2016-07-27 | 133,600 | 53,200 | 0.04 | 341,838,567 | 193,720 | 1.450 | 2016-07-25 |
| 1274 | 2016-07-25 | 80,400 | -12,000 | 0.02 | 341,838,567 | 119,796 | 1.490 | 2016-07-21 |
| 1275 | 2016-07-21 | 92,400 | 23,200 | 0.03 | 341,838,567 | 136,752 | 1.480 | 2016-07-19 |
| 1276 | 2016-07-20 | 69,200 | -45,600 | 0.02 | 341,838,567 | 98,956 | 1.430 | 2016-07-18 |
| 1277 | 2016-07-19 | 114,800 | 48,600 | 0.03 | 341,838,567 | 167,608 | 1.460 | 2016-07-15 |
| 1278 | 2016-07-18 | 66,200 | -40,000 | 0.02 | 341,838,567 | 96,652 | 1.460 | 2016-07-14 |
| 1279 | 2016-07-15 | 106,200 | 12,800 | 0.03 | 341,838,567 | 150,804 | 1.420 | 2016-07-13 |
| 1280 | 2016-07-14 | 93,400 | 15,800 | 0.03 | 341,838,567 | 136,364 | 1.460 | 2016-07-12 |
| 1281 | 2016-07-13 | 77,600 | 3,400 | 0.02 | 341,838,567 | 113,296 | 1.460 | 2016-07-11 |
| 1282 | 2016-07-12 | 74,200 | -38,200 | 0.02 | 341,838,567 | 115,752 | 1.560 | 2016-07-08 |
| 1283 | 2016-07-11 | 112,400 | -3,600 | 0.03 | 341,838,567 | 167,476 | 1.490 | 2016-07-07 |
| 1284 | 2016-07-08 | 116,000 | 7,600 | 0.03 | 341,838,567 | 165,880 | 1.430 | 2016-07-06 |
| 1285 | 2016-07-07 | 108,400 | -159,600 | 0.03 | 341,838,567 | 155,012 | 1.430 | 2016-07-05 |
| 1286 | 2016-07-06 | 268,000 | -73,400 | 0.08 | 341,838,567 | 359,120 | 1.340 | 2016-07-04 |
| 1287 | 2016-07-05 | 341,400 | -800 | 0.10 | 341,838,567 | 457,476 | 1.340 | 2016-06-30 |
| 1288 | 2016-07-04 | 342,200 | 54,600 | 0.10 | 341,838,567 | 434,594 | 1.270 | 2016-06-29 |
| 1289 | 2016-06-30 | 287,600 | 8,400 | 0.08 | 341,838,567 | 373,880 | 1.300 | 2016-06-28 |
| 1290 | 2016-06-29 | 279,200 | 53,000 | 0.08 | 341,838,567 | 351,792 | 1.260 | 2016-06-27 |
| 1291 | 2016-06-28 | 226,200 | -1,800 | 0.07 | 341,838,567 | 285,012 | 1.260 | 2016-06-24 |
| 1292 | 2016-06-27 | 228,000 | -68,000 | 0.07 | 341,838,567 | 287,280 | 1.260 | 2016-06-23 |
| 1293 | 2016-06-24 | 296,000 | -23,800 | 0.09 | 341,838,567 | 384,800 | 1.300 | 2016-06-22 |
| 1294 | 2016-06-23 | 319,800 | -7,000 | 0.09 | 341,838,567 | 431,730 | 1.350 | 2016-06-21 |
| 1295 | 2016-06-22 | 326,800 | 33,000 | 0.10 | 341,838,567 | 437,912 | 1.340 | 2016-06-20 |
| 1296 | 2016-06-21 | 293,800 | 125,600 | 0.09 | 341,838,567 | 411,320 | 1.400 | 2016-06-17 |
| 1297 | 2016-06-20 | 168,200 | 44,200 | 0.05 | 341,838,567 | 243,890 | 1.450 | 2016-06-16 |
| 1298 | 2016-06-17 | 124,000 | -66,600 | 0.04 | 341,838,567 | 193,440 | 1.560 | 2016-06-15 |
| 1299 | 2016-06-16 | 190,600 | 5,600 | 0.06 | 341,838,567 | 316,396 | 1.660 | 2016-06-14 |
| 1300 | 2016-06-15 | 185,000 | 41,800 | 0.05 | 341,838,567 | 333,000 | 1.800 | 2016-06-13 |
| 1301 | 2016-06-14 | 143,200 | 44,800 | 0.04 | 341,838,567 | 269,216 | 1.880 | 2016-06-10 |
| 1302 | 2016-06-13 | 98,400 | 5,000 | 0.03 | 341,838,567 | 184,992 | 1.880 | 2016-06-08 |
| 1303 | 2016-06-10 | 93,400 | -20,200 | 0.03 | 341,838,567 | 175,592 | 1.880 | 2016-06-07 |
| 1304 | 2016-06-08 | 113,600 | 3,600 | 0.03 | 341,838,567 | 214,704 | 1.890 | 2016-06-06 |
| 1305 | 2016-06-07 | 110,000 | -47,800 | 0.03 | 341,838,567 | 220,000 | 2.000 | 2016-06-03 |
| 1306 | 2016-06-06 | 157,800 | 57,400 | 0.05 | 341,838,567 | 314,022 | 1.990 | 2016-06-02 |
| 1307 | 2016-06-03 | 100,400 | 92,800 | 0.03 | 341,838,567 | 200,800 | 2.000 | 2016-06-01 |
| 1308 | 2016-06-02 | 7,600 | -13,200 | 0.00 | 341,838,567 | 14,060 | 1.850 | 2016-05-31 |
| 1309 | 2016-06-01 | 20,800 | 13,200 | 0.01 | 341,838,567 | 37,440 | 1.800 | 2016-05-30 |
| 1310 | 2016-05-31 | 7,600 | -57,400 | 0.00 | 341,838,567 | 13,604 | 1.790 | 2016-05-27 |
| 1311 | 2016-05-30 | 65,000 | 34,200 | 0.02 | 341,838,567 | 109,200 | 1.680 | 2016-05-26 |
| 1312 | 2016-05-27 | 30,800 | 5,000 | 0.01 | 341,838,567 | 48,972 | 1.590 | 2016-05-25 |
| 1313 | 2016-05-26 | 25,800 | -8,000 | 0.01 | 341,838,567 | 41,538 | 1.610 | 2016-05-24 |
| 1314 | 2016-05-24 | 33,800 | -4,800 | 0.01 | 341,838,567 | 50,700 | 1.500 | 2016-05-20 |
| 1315 | 2016-05-23 | 38,600 | 3,600 | 0.01 | 341,838,567 | 55,584 | 1.440 | 2016-05-19 |
| 1316 | 2016-05-20 | 35,000 | 16,000 | 0.01 | 341,838,567 | 50,750 | 1.450 | 2016-05-18 |
| 1317 | 2016-05-19 | 19,000 | -26,000 | 0.01 | 341,838,567 | 27,930 | 1.470 | 2016-05-17 |
| 1318 | 2016-05-18 | 45,000 | 3,800 | 0.01 | 341,838,567 | 63,450 | 1.410 | 2016-05-16 |
| 1319 | 2016-05-17 | 41,200 | 21,000 | 0.01 | 341,838,567 | 57,268 | 1.390 | 2016-05-13 |
| 1320 | 2016-05-16 | 20,200 | -10,600 | 0.01 | 341,838,567 | 28,078 | 1.390 | 2016-05-12 |
| 1321 | 2016-05-13 | 30,800 | 4,400 | 0.01 | 341,838,567 | 42,812 | 1.390 | 2016-05-11 |
| 1322 | 2016-05-12 | 26,400 | -3,600 | 0.01 | 341,838,567 | 38,808 | 1.470 | 2016-05-10 |
| 1323 | 2016-05-10 | 30,000 | 26,200 | 0.01 | 341,838,567 | 44,400 | 1.480 | 2016-05-06 |
| 1324 | 2016-05-09 | 3,800 | -8,800 | 0.00 | 341,838,567 | 5,852 | 1.540 | 2016-05-05 |
| 1325 | 2016-05-06 | 12,600 | 12,600 | 0.00 | 341,838,567 | 19,908 | 1.580 | 2016-05-04 |
| 1326 | 2016-05-05 | 0 | -13,000 | 0.00 | 341,838,567 | 0 | 1.530 | 2016-05-03 |
| 1327 | 2016-05-04 | 13,000 | -14,800 | 0.00 | 341,838,567 | 18,980 | 1.460 | 2016-04-29 |
| 1328 | 2016-04-28 | 27,800 | -16,800 | 0.01 | 341,838,567 | 43,646 | 1.570 | 2016-04-26 |
| 1329 | 2016-04-27 | 44,600 | -1,200 | 0.01 | 341,838,567 | 66,900 | 1.500 | 2016-04-25 |
| 1330 | 2016-04-26 | 45,800 | 29,400 | 0.01 | 341,838,567 | 71,906 | 1.570 | 2016-04-22 |
| 1331 | 2016-04-25 | 16,400 | 16,400 | 0.00 | 341,838,567 | 26,240 | 1.600 | 2016-04-21 |
| 1332 | 2016-04-20 | 0 | -24,600 | 0.00 | 341,838,567 | 0 | 1.540 | 2016-04-18 |
| 1333 | 2016-04-19 | 24,600 | 24,600 | 0.01 | 341,838,567 | 35,670 | 1.450 | 2016-04-15 |
| 1334 | 2016-04-15 | 0 | -17,600 | 0.00 | 341,838,567 | 0 | 1.490 | 2016-04-13 |
| 1335 | 2016-04-14 | 17,600 | 2,000 | 0.01 | 341,838,567 | 26,224 | 1.490 | 2016-04-12 |
| 1336 | 2016-04-13 | 15,600 | -7,400 | 0.00 | 341,838,567 | 23,244 | 1.490 | 2016-04-11 |
| 1337 | 2016-04-12 | 23,000 | -9,800 | 0.01 | 341,838,567 | 32,430 | 1.410 | 2016-04-08 |
| 1338 | 2016-04-11 | 32,800 | 11,600 | 0.01 | 341,838,567 | 46,248 | 1.410 | 2016-04-07 |
| 1339 | 2016-04-08 | 21,200 | -23,000 | 0.01 | 341,838,567 | 31,164 | 1.470 | 2016-04-06 |
| 1340 | 2016-04-07 | 44,200 | 4,200 | 0.01 | 341,838,567 | 61,438 | 1.390 | 2016-04-05 |
| 1341 | 2016-04-01 | 40,000 | 4,800 | 0.01 | 341,838,567 | 58,800 | 1.470 | 2016-03-30 |
| 1342 | 2016-03-31 | 35,200 | 25,400 | 0.01 | 341,838,567 | 52,096 | 1.480 | 2016-03-29 |
| 1343 | 2016-03-30 | 9,800 | 7,200 | 0.00 | 341,838,567 | 14,896 | 1.520 | 2016-03-24 |
| 1344 | 2016-03-29 | 2,600 | -24,200 | 0.00 | 341,838,567 | 3,848 | 1.480 | 2016-03-23 |
| 1345 | 2016-03-24 | 26,800 | 17,400 | 0.01 | 341,838,567 | 40,200 | 1.500 | 2016-03-22 |
| 1346 | 2016-03-23 | 9,400 | -44,000 | 0.00 | 341,838,567 | 14,100 | 1.500 | 2016-03-21 |
| 1347 | 2016-03-22 | 53,400 | -600 | 0.02 | 341,838,567 | 76,362 | 1.430 | 2016-03-18 |
| 1348 | 2016-03-21 | 54,000 | 8,600 | 0.02 | 341,838,567 | 75,600 | 1.400 | 2016-03-17 |
| 1349 | 2016-03-18 | 45,400 | -28,800 | 0.01 | 341,838,567 | 63,106 | 1.390 | 2016-03-16 |
| 1350 | 2016-03-17 | 74,200 | 13,600 | 0.02 | 341,838,567 | 106,106 | 1.430 | 2016-03-15 |
| 1351 | 2016-03-16 | 60,600 | 39,600 | 0.02 | 341,838,567 | 86,052 | 1.420 | 2016-03-14 |
| 1352 | 2016-03-15 | 21,000 | 21,000 | 0.01 | 341,838,567 | 29,190 | 1.390 | 2016-03-11 |
| 1353 | 2016-03-07 | 0 | -12,800 | 0.00 | 341,838,567 | 0 | 1.190 | 2016-03-03 |
| 1354 | 2016-03-04 | 12,800 | 12,800 | 0.00 | 341,838,567 | 16,128 | 1.260 | 2016-03-02 |
| 1355 | 2016-03-03 | 0 | -9,000 | 0.00 | 341,838,567 | 0 | 1.220 | 2016-03-01 |
| 1356 | 2016-03-02 | 9,000 | 8,400 | 0.00 | 341,838,567 | 10,800 | 1.200 | 2016-02-29 |
| 1357 | 2016-03-01 | 600 | -400 | 0.00 | 341,838,567 | 750 | 1.250 | 2016-02-26 |
| 1358 | 2016-02-29 | 1,000 | -4,600 | 0.00 | 341,838,567 | 1,240 | 1.240 | 2016-02-25 |
| 1359 | 2016-02-22 | 5,600 | -19,000 | 0.00 | 341,838,567 | 6,776 | 1.210 | 2016-02-18 |
| 1360 | 2016-02-19 | 24,600 | 4,000 | 0.01 | 341,838,567 | 27,798 | 1.130 | 2016-02-17 |
| 1361 | 2016-02-17 | 20,600 | 6,400 | 0.01 | 341,838,567 | 22,866 | 1.110 | 2016-02-15 |
| 1362 | 2016-02-16 | 14,200 | 8,800 | 0.00 | 341,838,567 | 15,620 | 1.100 | 2016-02-12 |
| 1363 | 2016-02-12 | 5,400 | -1,600 | 0.00 | 341,838,567 | 6,264 | 1.160 | 2016-02-05 |
| 1364 | 2016-02-11 | 7,000 | 7,000 | 0.00 | 341,838,567 | 8,260 | 1.180 | 2016-02-04 |
| 1365 | 2016-02-05 | 0 | -3,200 | 0.00 | 341,838,567 | 0 | 1.200 | 2016-02-03 |
| 1366 | 2016-02-04 | 3,200 | 3,200 | 0.00 | 341,838,567 | 3,680 | 1.150 | 2016-02-02 |
| 1367 | 2016-02-03 | 0 | -11,600 | 0.00 | 341,838,567 | 0 | 1.080 | 2016-02-01 |
| 1368 | 2016-02-02 | 11,600 | 9,600 | 0.00 | 341,838,567 | 12,528 | 1.080 | 2016-01-29 |
| 1369 | 2016-02-01 | 2,000 | 2,000 | 0.00 | 341,838,567 | 2,100 | 1.050 | 2016-01-28 |
| 1370 | 2016-01-28 | 0 | -4,200 | 0.00 | 341,838,567 | 0 | 1.090 | 2016-01-26 |
| 1371 | 2016-01-27 | 4,200 | -11,000 | 0.00 | 341,838,567 | 4,368 | 1.040 | 2016-01-25 |
| 1372 | 2016-01-26 | 15,200 | -11,400 | 0.00 | 341,838,567 | 15,352 | 1.010 | 2016-01-22 |
| 1373 | 2016-01-25 | 26,600 | 2,600 | 0.01 | 341,838,567 | 26,068 | 0.980 | 2016-01-21 |
| 1374 | 2016-01-22 | 24,000 | 7,400 | 0.01 | 341,838,567 | 25,440 | 1.060 | 2016-01-20 |
| 1375 | 2016-01-21 | 16,600 | -7,000 | 0.00 | 341,838,567 | 17,430 | 1.050 | 2016-01-19 |
| 1376 | 2016-01-20 | 23,600 | 7,000 | 0.01 | 341,838,567 | 24,072 | 1.020 | 2016-01-18 |
| 1377 | 2016-01-19 | 16,600 | 2,400 | 0.00 | 341,838,567 | 17,430 | 1.050 | 2016-01-15 |
| 1378 | 2016-01-18 | 14,200 | -21,400 | 0.00 | 341,838,567 | 15,336 | 1.080 | 2016-01-14 |
| 1379 | 2016-01-15 | 35,600 | 7,400 | 0.01 | 341,838,567 | 35,956 | 1.010 | 2016-01-13 |
| 1380 | 2016-01-14 | 28,200 | 14,000 | 0.01 | 341,838,567 | 28,200 | 1.000 | 2016-01-12 |
| 1381 | 2016-01-13 | 14,200 | 10,400 | 0.00 | 341,838,567 | 14,200 | 1.000 | 2016-01-11 |
| 1382 | 2016-01-12 | 3,800 | -3,400 | 0.00 | 341,838,567 | 4,142 | 1.090 | 2016-01-08 |
| 1383 | 2016-01-11 | 7,200 | -10,800 | 0.00 | 341,838,567 | 7,704 | 1.070 | 2016-01-07 |
| 1384 | 2016-01-05 | 18,000 | 16,400 | 0.01 | 341,838,567 | 21,420 | 1.190 | 2015-12-30 |
| 1385 | 2016-01-04 | 1,600 | -12,000 | 0.00 | 341,838,567 | 1,904 | 1.190 | 2015-12-29 |
| 1386 | 2015-12-30 | 13,600 | 10,400 | 0.00 | 341,838,567 | 16,048 | 1.180 | 2015-12-28 |
| 1387 | 2015-12-29 | 3,200 | -7,400 | 0.00 | 341,838,567 | 3,808 | 1.190 | 2015-12-23 |
| 1388 | 2015-12-28 | 10,600 | 5,600 | 0.00 | 341,838,567 | 12,190 | 1.150 | 2015-12-22 |
| 1389 | 2015-12-23 | 5,000 | -5,400 | 0.00 | 341,838,567 | 5,850 | 1.170 | 2015-12-21 |
| 1390 | 2015-12-21 | 10,400 | 600 | 0.00 | 341,838,567 | 12,064 | 1.160 | 2015-12-17 |
| 1391 | 2015-12-18 | 9,800 | 4,600 | 0.00 | 341,838,567 | 10,976 | 1.120 | 2015-12-16 |
| 1392 | 2015-12-17 | 5,200 | 5,200 | 0.00 | 341,838,567 | 5,980 | 1.150 | 2015-12-15 |
| 1393 | 2015-12-16 | 0 | -5,600 | 0.00 | 341,838,567 | 0 | 1.190 | 2015-12-14 |
| 1394 | 2015-12-15 | 5,600 | 5,600 | 0.00 | 341,838,567 | 6,272 | 1.120 | 2015-12-11 |
| 1395 | 2015-12-14 | 0 | -5,000 | 0.00 | 341,838,567 | 0 | 1.140 | 2015-12-10 |
| 1396 | 2015-12-10 | 5,000 | 4,600 | 0.00 | 341,838,567 | 5,950 | 1.190 | 2015-12-08 |
| 1397 | 2015-12-09 | 400 | 400 | 0.00 | 341,838,567 | 480 | 1.200 | 2015-12-07 |
| 1398 | 2015-12-08 | 0 | -5,800 | 0.00 | 341,838,567 | 0 | 1.210 | 2015-12-04 |
| 1399 | 2015-12-07 | 5,800 | 5,800 | 0.00 | 341,838,567 | 7,018 | 1.210 | 2015-12-03 |
| 1400 | 2015-12-04 | 0 | -7,200 | 0.00 | 341,838,567 | 0 | 1.210 | 2015-12-02 |
| 1401 | 2015-12-03 | 7,200 | -3,400 | 0.00 | 341,838,567 | 8,640 | 1.200 | 2015-12-01 |
| 1402 | 2015-12-02 | 10,600 | 600 | 0.00 | 341,838,567 | 12,932 | 1.220 | 2015-11-30 |
| 1403 | 2015-11-30 | 10,000 | -2,400 | 0.00 | 341,838,567 | 12,600 | 1.260 | 2015-11-26 |
| 1404 | 2015-11-25 | 12,400 | 12,400 | 0.00 | 341,838,567 | 16,492 | 1.330 | 2015-11-23 |
| 1405 | 2015-11-24 | 0 | -9,200 | 0.00 | 341,838,567 | 0 | 1.350 | 2015-11-20 |
| 1406 | 2015-11-23 | 9,200 | 9,200 | 0.00 | 341,838,567 | 12,052 | 1.310 | 2015-11-19 |
| 1407 | 2015-11-19 | 0 | -600 | 0.00 | 341,838,567 | 0 | 1.330 | 2015-11-17 |
| 1408 | 2015-11-18 | 600 | -400 | 0.00 | 341,838,567 | 786 | 1.310 | 2015-11-16 |
| 1409 | 2015-11-17 | 1,000 | -800 | 0.00 | 341,838,567 | 1,390 | 1.390 | 2015-11-13 |
| 1410 | 2015-11-16 | 1,800 | 1,800 | 0.00 | 341,838,567 | 2,538 | 1.410 | 2015-11-12 |
| 1411 | 2015-11-12 | 0 | -23,800 | 0.00 | 341,838,567 | 0 | 1.420 | 2015-11-10 |
| 1412 | 2015-11-11 | 23,800 | 23,800 | 0.01 | 341,838,567 | 33,796 | 1.420 | 2015-11-09 |
| 1413 | 2015-11-09 | 0 | -30,200 | 0.00 | 341,838,567 | 0 | 1.400 | 2015-11-05 |
| 1414 | 2015-11-06 | 30,200 | 30,200 | 0.01 | 341,838,567 | 41,676 | 1.380 | 2015-11-04 |
| 1415 | 2015-11-05 | 0 | -2,800 | 0.00 | 341,838,567 | 0 | 1.300 | 2015-11-03 |
| 1416 | 2015-11-04 | 2,800 | 2,800 | 0.00 | 341,838,567 | 3,584 | 1.280 | 2015-11-02 |
| 1417 | 2015-11-03 | 0 | -23,000 | 0.00 | 341,838,567 | 0 | 1.280 | 2015-10-30 |
| 1418 | 2015-11-02 | 23,000 | 16,400 | 0.01 | 341,838,567 | 29,900 | 1.300 | 2015-10-29 |
| 1419 | 2015-10-30 | 6,600 | -14,800 | 0.00 | 341,838,567 | 8,580 | 1.300 | 2015-10-28 |
| 1420 | 2015-10-29 | 21,400 | 21,200 | 0.01 | 341,838,567 | 28,034 | 1.310 | 2015-10-27 |
| 1421 | 2015-10-28 | 200 | -13,000 | 0.00 | 341,838,567 | 270 | 1.350 | 2015-10-26 |
| 1422 | 2015-10-27 | 13,200 | 13,200 | 0.00 | 341,838,567 | 17,556 | 1.330 | 2015-10-23 |
| 1423 | 2015-10-26 | 0 | -12,800 | 0.00 | 341,838,567 | 0 | 1.320 | 2015-10-22 |
| 1424 | 2015-10-23 | 12,800 | 12,600 | 0.00 | 341,838,567 | 16,640 | 1.300 | 2015-10-20 |
| 1425 | 2015-10-22 | 200 | -17,400 | 0.00 | 341,838,567 | 276 | 1.380 | 2015-10-19 |
| 1426 | 2015-10-20 | 17,600 | 12,600 | 0.01 | 341,838,567 | 25,696 | 1.460 | 2015-10-16 |
| 1427 | 2015-10-19 | 5,000 | -9,600 | 0.00 | 341,838,567 | 7,500 | 1.500 | 2015-10-15 |
| 1428 | 2015-10-16 | 14,600 | -11,800 | 0.00 | 341,838,567 | 21,462 | 1.470 | 2015-10-14 |
| 1429 | 2015-10-15 | 26,400 | 19,200 | 0.01 | 341,838,567 | 39,864 | 1.510 | 2015-10-13 |
| 1430 | 2015-10-12 | 7,200 | 6,000 | 0.00 | 341,838,567 | 10,008 | 1.390 | 2015-10-08 |
| 1431 | 2015-10-09 | 1,200 | -22,400 | 0.00 | 341,838,567 | 1,644 | 1.370 | 2015-10-07 |
| 1432 | 2015-10-08 | 23,600 | 23,400 | 0.01 | 341,838,567 | 31,152 | 1.320 | 2015-10-06 |
| 1433 | 2015-10-07 | 200 | -24,600 | 0.00 | 341,838,567 | 260 | 1.300 | 2015-10-05 |
| 1434 | 2015-10-06 | 24,800 | -3,400 | 0.01 | 341,838,567 | 32,240 | 1.300 | 2015-10-02 |
| 1435 | 2015-10-05 | 28,200 | -4,000 | 0.01 | 341,838,567 | 36,096 | 1.280 | 2015-09-30 |
| 1436 | 2015-10-02 | 32,200 | 20,400 | 0.01 | 341,838,567 | 39,606 | 1.230 | 2015-09-29 |
| 1437 | 2015-09-30 | 11,800 | -6,400 | 0.00 | 341,838,567 | 15,222 | 1.290 | 2015-09-25 |
| 1438 | 2015-09-29 | 18,200 | 13,800 | 0.01 | 341,838,567 | 23,114 | 1.270 | 2015-09-24 |
| 1439 | 2015-09-25 | 4,400 | -19,600 | 0.00 | 341,838,567 | 5,632 | 1.280 | 2015-09-23 |
| 1440 | 2015-09-24 | 24,000 | -6,000 | 0.01 | 341,838,567 | 32,160 | 1.340 | 2015-09-22 |
| 1441 | 2015-09-23 | 30,000 | 30,000 | 0.01 | 341,838,567 | 39,900 | 1.330 | 2015-09-21 |
| 1442 | 2015-09-22 | 0 | -800 | 0.00 | 341,838,567 | 0 | 1.360 | 2015-09-18 |
| 1443 | 2015-09-21 | 800 | -26,200 | 0.00 | 341,838,567 | 1,048 | 1.310 | 2015-09-17 |
| 1444 | 2015-09-18 | 27,000 | 1,600 | 0.01 | 341,838,567 | 36,180 | 1.340 | 2015-09-16 |
| 1445 | 2015-09-17 | 25,400 | 5,800 | 0.01 | 341,838,567 | 33,782 | 1.330 | 2015-09-15 |
| 1446 | 2015-09-16 | 19,600 | 19,600 | 0.01 | 341,838,567 | 25,676 | 1.310 | 2015-09-14 |
| 1447 | 2015-09-15 | 0 | -4,000 | 0.00 | 341,838,567 | 0 | 1.360 | 2015-09-11 |
| 1448 | 2015-09-14 | 4,000 | -600 | 0.00 | 341,838,567 | 5,080 | 1.270 | 2015-09-10 |
| 1449 | 2015-09-11 | 4,600 | -18,000 | 0.00 | 341,838,567 | 6,072 | 1.320 | 2015-09-09 |
| 1450 | 2015-09-10 | 22,600 | 4,200 | 0.01 | 341,838,567 | 28,024 | 1.240 | 2015-09-08 |
| 1451 | 2015-09-09 | 18,400 | 5,000 | 0.01 | 341,838,567 | 20,976 | 1.140 | 2015-09-07 |
| 1452 | 2015-09-08 | 13,400 | -9,800 | 0.00 | 341,838,567 | 15,008 | 1.120 | 2015-09-04 |
| 1453 | 2015-09-07 | 23,200 | 18,200 | 0.01 | 341,838,567 | 26,448 | 1.140 | 2015-09-02 |
| 1454 | 2015-09-04 | 5,000 | -28,200 | 0.00 | 341,838,567 | 6,100 | 1.220 | 2015-09-01 |
| 1455 | 2015-09-02 | 33,200 | 33,200 | 0.01 | 341,838,567 | 40,504 | 1.220 | 2015-08-31 |
| 1456 | 2015-08-31 | 0 | -19,200 | 0.00 | 341,838,567 | 0 | 1.320 | 2015-08-27 |
| 1457 | 2015-08-28 | 19,200 | 19,200 | 0.01 | 341,838,567 | 24,000 | 1.250 | 2015-08-26 |
| 1458 | 2015-08-27 | 0 | -3,400 | 0.00 | 341,838,567 | 0 | 1.220 | 2015-08-25 |
| 1459 | 2015-08-26 | 3,400 | -1,200 | 0.00 | 341,838,567 | 4,080 | 1.200 | 2015-08-24 |
| 1460 | 2015-08-25 | 4,600 | -27,200 | 0.00 | 341,838,567 | 6,440 | 1.400 | 2015-08-21 |
| 1461 | 2015-08-24 | 31,800 | 30,400 | 0.01 | 341,838,567 | 45,156 | 1.420 | 2015-08-20 |
| 1462 | 2015-08-21 | 1,400 | -10,800 | 0.00 | 341,838,567 | 2,156 | 1.540 | 2015-08-19 |
| 1463 | 2015-08-20 | 12,200 | 12,200 | 0.00 | 341,838,567 | 18,300 | 1.500 | 2015-08-18 |
| 1464 | 2015-08-18 | 0 | -8,000 | 0.00 | 341,838,567 | 0 | 1.680 | 2015-08-14 |
| 1465 | 2015-08-17 | 8,000 | 4,800 | 0.00 | 341,838,567 | 13,520 | 1.690 | 2015-08-13 |
| 1466 | 2015-08-14 | 3,200 | -9,800 | 0.00 | 341,838,567 | 5,248 | 1.640 | 2015-08-12 |
| 1467 | 2015-08-13 | 13,000 | -3,038 | 0.00 | 341,838,567 | 22,750 | 1.750 | 2015-08-11 |
| 1468 | 2015-08-11 | 16,038 | -3,600 | 0.00 | 341,838,567 | 26,142 | 1.630 | 2015-08-07 |
| 1469 | 2015-08-07 | 19,638 | -26,800 | 0.01 | 341,838,567 | 31,028 | 1.580 | 2015-08-05 |
| 1470 | 2015-08-06 | 46,438 | -67,400 | 0.01 | 341,838,567 | 73,836 | 1.590 | 2015-08-04 |
| 1471 | 2015-08-05 | 113,838 | 88,800 | 0.03 | 341,838,567 | 168,480 | 1.480 | 2015-08-03 |
| 1472 | 2015-08-04 | 25,038 | 4,000 | 0.01 | 341,838,567 | 38,809 | 1.550 | 2015-07-31 |
| 1473 | 2015-07-31 | 21,038 | -35,000 | 0.01 | 341,838,567 | 34,082 | 1.620 | 2015-07-29 |
| 1474 | 2015-07-30 | 56,038 | -366,762 | 0.02 | 341,838,567 | 89,100 | 1.590 | 2015-07-28 |
| 1475 | 2015-07-29 | 422,800 | -32,800 | 0.12 | 341,838,567 | 676,480 | 1.600 | 2015-07-27 |
| 1476 | 2015-07-28 | 455,600 | -39,600 | 0.13 | 341,838,567 | 810,968 | 1.780 | 2015-07-24 |
| 1477 | 2015-07-27 | 495,200 | -36,600 | 0.14 | 341,838,567 | 911,168 | 1.840 | 2015-07-23 |
| 1478 | 2015-07-24 | 531,800 | 122,400 | 0.16 | 341,838,567 | 957,240 | 1.800 | 2015-07-22 |
| 1479 | 2015-07-23 | 409,400 | 46,800 | 0.12 | 341,838,567 | 773,766 | 1.890 | 2015-07-21 |
| 1480 | 2015-07-22 | 362,600 | -130,400 | 0.11 | 341,838,567 | 692,566 | 1.910 | 2015-07-20 |
| 1481 | 2015-07-21 | 493,000 | 121,600 | 0.14 | 341,838,567 | 961,350 | 1.950 | 2015-07-17 |
| 1482 | 2015-07-20 | 371,400 | -26,400 | 0.11 | 341,838,567 | 713,088 | 1.920 | 2015-07-16 |
| 1483 | 2015-07-17 | 397,800 | 48,200 | 0.12 | 341,838,567 | 723,996 | 1.820 | 2015-07-15 |
| 1484 | 2015-07-16 | 349,600 | -60,400 | 0.10 | 341,838,567 | 709,688 | 2.030 | 2015-07-14 |
| 1485 | 2015-07-15 | 410,000 | 130,000 | 0.12 | 341,838,567 | 869,200 | 2.120 | 2015-07-13 |
| 1486 | 2015-07-14 | 280,000 | 40,200 | 0.08 | 341,838,567 | 473,200 | 1.690 | 2015-07-10 |
| 1487 | 2015-07-13 | 239,800 | -369,200 | 0.07 | 341,838,567 | 383,680 | 1.600 | 2015-07-09 |
| 1488 | 2015-07-10 | 609,000 | 280,200 | 0.18 | 341,838,567 | 578,550 | 0.950 | 2015-07-08 |
| 1489 | 2015-07-09 | 328,800 | 198,800 | 0.10 | 341,838,567 | 361,680 | 1.100 | 2015-07-07 |
| 1490 | 2015-07-08 | 130,000 | 45,800 | 0.04 | 341,838,567 | 185,900 | 1.430 | 2015-07-06 |
| 1491 | 2015-07-07 | 84,200 | -86,800 | 0.02 | 341,838,567 | 163,348 | 1.940 | 2015-07-03 |
| 1492 | 2015-07-06 | 171,000 | 35,200 | 0.05 | 341,838,567 | 377,910 | 2.210 | 2015-07-02 |
| 1493 | 2015-07-03 | 135,800 | -24,200 | 0.04 | 341,838,567 | 328,636 | 2.420 | 2015-06-30 |
| 1494 | 2015-07-02 | 160,000 | 53,600 | 0.05 | 341,838,567 | 363,200 | 2.270 | 2015-06-29 |
| 1495 | 2015-06-30 | 106,400 | 800 | 0.03 | 341,838,567 | 276,640 | 2.600 | 2015-06-26 |
| 1496 | 2015-06-25 | 105,600 | -26,000 | 0.03 | 341,838,567 | 316,800 | 3.000 | 2015-06-23 |
| 1497 | 2015-06-24 | 131,600 | -67,600 | 0.04 | 341,838,567 | 381,640 | 2.900 | 2015-06-22 |
| 1498 | 2015-06-23 | 199,200 | 40,400 | 0.06 | 341,838,567 | 587,640 | 2.950 | 2015-06-19 |
| 1499 | 2015-06-19 | 158,800 | -26,400 | 0.05 | 341,838,567 | 508,160 | 3.200 | 2015-06-17 |
| 1500 | 2015-06-18 | 185,200 | 14,200 | 0.05 | 341,838,567 | 583,380 | 3.150 | 2015-06-16 |
| 1501 | 2015-06-17 | 171,000 | -153,600 | 0.05 | 341,838,567 | 495,900 | 2.900 | 2015-06-15 |
| 1502 | 2015-06-16 | 324,600 | 63,800 | 0.09 | 341,838,567 | 925,110 | 2.850 | 2015-06-12 |
| 1503 | 2015-06-15 | 260,800 | 131,400 | 0.08 | 341,838,567 | 665,040 | 2.550 | 2015-06-11 |
| 1504 | 2015-06-12 | 129,400 | 1,000 | 0.04 | 341,838,567 | 319,618 | 2.470 | 2015-06-10 |
| 1505 | 2015-06-11 | 128,400 | 69,800 | 0.04 | 341,838,567 | 321,000 | 2.500 | 2015-06-09 |
| 1506 | 2015-06-09 | 58,600 | -12,800 | 0.02 | 341,838,567 | 175,800 | 3.000 | 2015-06-05 |
| 1507 | 2015-06-08 | 71,400 | -14,000 | 0.02 | 341,838,567 | 214,200 | 3.000 | 2015-06-04 |
| 1508 | 2015-06-05 | 85,400 | 14,800 | 0.02 | 341,838,567 | 256,200 | 3.000 | 2015-06-03 |
| 1509 | 2015-06-03 | 70,600 | -61,400 | 0.02 | 341,838,567 | 215,330 | 3.050 | 2015-06-01 |
| 1510 | 2015-06-02 | 132,000 | 118,000 | 0.04 | 341,838,567 | 415,800 | 3.150 | 2015-05-29 |
| 1511 | 2015-06-01 | 14,000 | 6,704 | 0.00 | 341,838,567 | 43,400 | 3.100 | 2015-05-28 |
| 1512 | 2015-05-29 | 7,296 | -25,104 | 0.00 | 341,838,567 | 23,347 | 3.200 | 2015-05-27 |
| 1513 | 2015-05-27 | 32,400 | -29,600 | 0.01 | 341,838,567 | 110,160 | 3.400 | 2015-05-22 |
| 1514 | 2015-05-26 | 62,000 | -63,400 | 0.02 | 341,838,567 | 201,500 | 3.250 | 2015-05-21 |
| 1515 | 2015-05-22 | 125,400 | 125,400 | 0.04 | 341,838,567 | 382,470 | 3.050 | 2015-05-20 |
| 1516 | 2015-05-21 | 0 | -32,600 | 0.00 | 341,838,567 | 0 | 3.200 | 2015-05-19 |
| 1517 | 2015-05-20 | 32,600 | -153,000 | 0.01 | 341,838,567 | 102,690 | 3.150 | 2015-05-18 |
| 1518 | 2015-05-19 | 185,600 | 163,200 | 0.05 | 341,838,567 | 603,200 | 3.250 | 2015-05-15 |
| 1519 | 2015-05-18 | 22,400 | -10,000 | 0.01 | 341,838,567 | 70,560 | 3.150 | 2015-05-14 |
| 1520 | 2015-05-14 | 32,400 | 6,200 | 0.01 | 341,838,567 | 108,540 | 3.350 | 2015-05-12 |
| 1521 | 2015-05-13 | 26,200 | 26,200 | 0.01 | 341,838,567 | 89,080 | 3.400 | 2015-05-11 |
| 1522 | 2015-05-12 | 0 | -150,400 | 0.00 | 341,838,567 | 0 | 3.400 | 2015-05-08 |
| 1523 | 2015-05-11 | 150,400 | 118,000 | 0.04 | 341,838,567 | 443,680 | 2.950 | 2015-05-07 |
| 1524 | 2015-05-08 | 32,400 | -104,400 | 0.01 | 341,838,567 | 98,820 | 3.050 | 2015-05-06 |
| 1525 | 2015-05-07 | 136,800 | 126,258 | 0.04 | 341,838,567 | 437,760 | 3.200 | 2015-05-05 |
| 1526 | 2015-05-06 | 10,542 | 10,542 | 0.00 | 341,838,567 | 34,262 | 3.250 | 2015-05-04 |
| 1527 | 2015-05-05 | 0 | -9,300 | 0.00 | 341,838,567 | 0 | 3.700 | 2015-04-30 |
| 1528 | 2015-05-04 | 9,300 | 9,300 | 0.00 | 341,838,567 | 32,085 | 3.450 | 2015-04-29 |
| 1529 | 2015-04-28 | 0 | -123,200 | 0.00 | 341,838,567 | 0 | 2.110 | 2015-04-24 |
| 1530 | 2015-04-27 | 123,200 | 123,200 | 0.04 | 341,838,567 | 253,792 | 2.060 | 2015-04-23 |
| 1531 | 2015-04-24 | 0 | -225,200 | 0.00 | 341,838,567 | 0 | 2.200 | 2015-04-22 |
| 1532 | 2015-04-23 | 225,200 | 214,200 | 0.07 | 341,838,567 | 461,660 | 2.050 | 2015-04-21 |
| 1533 | 2015-04-22 | 11,000 | -33,600 | 0.00 | 341,838,567 | 19,250 | 1.750 | 2015-04-20 |
| 1534 | 2015-04-21 | 44,600 | 44,400 | 0.01 | 341,838,567 | 82,510 | 1.850 | 2015-04-17 |
| 1535 | 2015-04-20 | 200 | 200 | 0.00 | 341,838,567 | 400 | 2.000 | 2015-04-16 |
| 1536 | 2015-04-17 | 0 | -15,800 | 0.00 | 341,838,567 | 0 | 1.940 | 2015-04-15 |
| 1537 | 2015-04-16 | 15,800 | -159,400 | 0.00 | 341,838,567 | 31,758 | 2.010 | 2015-04-14 |
| 1538 | 2015-04-15 | 175,200 | 173,400 | 0.05 | 341,838,567 | 367,920 | 2.100 | 2015-04-13 |
| 1539 | 2015-04-14 | 1,800 | -32,000 | 0.00 | 341,838,567 | 2,952 | 1.640 | 2015-04-10 |
| 1540 | 2015-04-13 | 33,800 | 32,000 | 0.01 | 341,838,567 | 48,334 | 1.430 | 2015-04-09 |
| 1541 | 2015-04-10 | 1,800 | 200 | 0.00 | 341,838,567 | 2,574 | 1.430 | 2015-04-08 |
| 1542 | 2015-04-08 | 1,600 | -15,600 | 0.00 | 341,838,567 | 2,112 | 1.320 | 2015-04-01 |
| 1543 | 2015-04-02 | 17,200 | -1,000 | 0.01 | 341,838,567 | 22,876 | 1.330 | 2015-03-31 |
| 1544 | 2015-04-01 | 18,200 | 13,600 | 0.01 | 341,838,567 | 23,660 | 1.300 | 2015-03-30 |
| 1545 | 2015-03-31 | 4,600 | -19,600 | 0.00 | 341,838,567 | 5,888 | 1.280 | 2015-03-27 |
| 1546 | 2015-03-30 | 24,200 | 19,200 | 0.01 | 341,838,567 | 32,186 | 1.330 | 2015-03-26 |
| 1547 | 2015-03-27 | 5,000 | 800 | 0.00 | 341,838,567 | 6,650 | 1.330 | 2015-03-25 |
| 1548 | 2015-03-23 | 4,200 | 4,200 | 0.00 | 341,838,567 | 5,712 | 1.360 | 2015-03-19 |
| 1549 | 2015-03-20 | 0 | -20,200 | 0.00 | 341,838,567 | 0 | 1.400 | 2015-03-18 |
| 1550 | 2015-03-19 | 20,200 | 16,000 | 0.01 | 341,838,567 | 26,866 | 1.330 | 2015-03-17 |
| 1551 | 2015-03-17 | 4,200 | 3,600 | 0.00 | 341,838,567 | 5,502 | 1.310 | 2015-03-13 |
| 1552 | 2015-03-16 | 600 | -3,600 | 0.00 | 341,838,567 | 786 | 1.310 | 2015-03-12 |
| 1553 | 2015-03-12 | 4,200 | -10,400 | 0.00 | 341,838,567 | 5,586 | 1.330 | 2015-03-10 |
| 1554 | 2015-03-11 | 14,600 | 10,400 | 0.00 | 341,838,567 | 19,272 | 1.320 | 2015-03-09 |
| 1555 | 2015-03-09 | 4,200 | -4,400 | 0.00 | 341,838,567 | 5,376 | 1.280 | 2015-03-05 |
| 1556 | 2015-03-06 | 8,600 | 4,400 | 0.00 | 341,838,567 | 11,610 | 1.350 | 2015-03-04 |
| 1557 | 2015-03-05 | 4,200 | -400 | 0.00 | 341,838,567 | 5,502 | 1.310 | 2015-03-03 |
| 1558 | 2015-03-04 | 4,600 | 400 | 0.00 | 341,838,567 | 6,256 | 1.360 | 2015-03-02 |
| 1559 | 2015-03-03 | 4,200 | -10,000 | 0.00 | 341,838,567 | 5,754 | 1.370 | 2015-02-27 |
| 1560 | 2015-03-02 | 14,200 | 10,000 | 0.00 | 341,838,567 | 17,750 | 1.250 | 2015-02-26 |
| 1561 | 2015-02-27 | 4,200 | -14,200 | 0.00 | 341,838,567 | 5,292 | 1.260 | 2015-02-25 |
| 1562 | 2015-02-26 | 18,400 | 4,000 | 0.01 | 341,838,567 | 22,632 | 1.230 | 2015-02-24 |
| 1563 | 2015-02-25 | 14,400 | 3,200 | 0.00 | 341,838,567 | 18,144 | 1.260 | 2015-02-23 |
| 1564 | 2015-02-24 | 11,200 | 2,000 | 0.00 | 341,838,567 | 14,112 | 1.260 | 2015-02-17 |
| 1565 | 2015-02-23 | 9,200 | -8,000 | 0.00 | 341,838,567 | 11,040 | 1.200 | 2015-02-16 |
| 1566 | 2015-02-17 | 17,200 | 6,800 | 0.01 | 341,838,567 | 21,156 | 1.230 | 2015-02-13 |
| 1567 | 2015-02-13 | 10,400 | 6,200 | 0.00 | 341,838,567 | 13,832 | 1.330 | 2015-02-11 |
| 1568 | 2015-02-12 | 4,200 | -10,400 | 0.00 | 341,838,567 | 5,796 | 1.380 | 2015-02-10 |
| 1569 | 2015-02-11 | 14,600 | 7,600 | 0.00 | 341,838,567 | 20,294 | 1.390 | 2015-02-09 |
| 1570 | 2015-02-10 | 7,000 | 2,800 | 0.00 | 341,838,567 | 9,940 | 1.420 | 2015-02-06 |
| 1571 | 2015-02-06 | 4,200 | -4,400 | 0.00 | 341,838,567 | 5,838 | 1.390 | 2015-02-04 |
| 1572 | 2015-02-05 | 8,600 | -6,600 | 0.00 | 341,838,567 | 11,610 | 1.350 | 2015-02-03 |
| 1573 | 2015-02-04 | 15,200 | -6,000 | 0.00 | 341,838,567 | 20,520 | 1.350 | 2015-02-02 |
| 1574 | 2015-01-29 | 21,200 | 18,600 | 0.01 | 341,838,567 | 26,712 | 1.260 | 2015-01-27 |
| 1575 | 2015-01-27 | 2,600 | -4,000 | 0.00 | 341,838,567 | 3,406 | 1.310 | 2015-01-23 |
| 1576 | 2015-01-26 | 6,600 | -9,200 | 0.00 | 341,838,567 | 8,712 | 1.320 | 2015-01-22 |
| 1577 | 2015-01-23 | 15,800 | 11,600 | 0.00 | 341,838,567 | 20,224 | 1.280 | 2015-01-21 |
| 1578 | 2015-01-21 | 4,200 | -12,600 | 0.00 | 341,838,567 | 5,544 | 1.320 | 2015-01-19 |
| 1579 | 2015-01-20 | 16,800 | -18,200 | 0.00 | 341,838,567 | 24,024 | 1.430 | 2015-01-16 |
| 1580 | 2015-01-19 | 35,000 | -1,200 | 0.01 | 341,838,567 | 50,750 | 1.450 | 2015-01-15 |
| 1581 | 2015-01-14 | 36,200 | 9,400 | 0.01 | 341,838,567 | 51,766 | 1.430 | 2015-01-12 |
| 1582 | 2015-01-13 | 26,800 | 10,000 | 0.01 | 341,838,567 | 39,396 | 1.470 | 2015-01-09 |
| 1583 | 2015-01-12 | 16,800 | 7,400 | 0.00 | 341,838,567 | 24,528 | 1.460 | 2015-01-08 |
| 1584 | 2015-01-09 | 9,400 | -7,400 | 0.00 | 341,838,567 | 13,818 | 1.470 | 2015-01-07 |
| 1585 | 2015-01-07 | 16,800 | 7,600 | 0.00 | 341,838,567 | 24,864 | 1.480 | 2015-01-05 |
| 1586 | 2015-01-06 | 9,200 | -7,600 | 0.00 | 341,838,567 | 14,352 | 1.560 | 2015-01-02 |
| 1587 | 2015-01-05 | 16,800 | -67,400 | 0.00 | 341,838,567 | 24,360 | 1.450 | 2014-12-30 |
| 1588 | 2015-01-02 | 84,200 | 16,800 | 0.02 | 341,838,567 | 127,142 | 1.510 | 2014-12-29 |
| 1589 | 2014-12-30 | 67,400 | -32,800 | 0.02 | 341,838,567 | 93,686 | 1.390 | 2014-12-23 |
| 1590 | 2014-12-29 | 100,200 | -200 | 0.03 | 341,838,567 | 143,286 | 1.430 | 2014-12-22 |
| 1591 | 2014-12-23 | 100,400 | 64,200 | 0.03 | 341,838,567 | 148,592 | 1.480 | 2014-12-19 |
| 1592 | 2014-12-22 | 36,200 | -7,400 | 0.01 | 341,838,567 | 56,110 | 1.550 | 2014-12-18 |
| 1593 | 2014-12-19 | 43,600 | 42,200 | 0.01 | 341,838,567 | 69,324 | 1.590 | 2014-12-17 |
| 1594 | 2014-12-18 | 1,400 | -79,800 | 0.00 | 341,838,567 | 2,380 | 1.700 | 2014-12-16 |
| 1595 | 2014-12-17 | 81,200 | 44,400 | 0.02 | 341,838,567 | 134,792 | 1.660 | 2014-12-15 |
| 1596 | 2014-12-16 | 36,800 | 15,400 | 0.01 | 341,838,567 | 62,928 | 1.710 | 2014-12-12 |
| 1597 | 2014-12-15 | 21,400 | 4,600 | 0.01 | 341,838,567 | 36,380 | 1.700 | 2014-12-11 |
| 1598 | 2014-12-12 | 16,800 | -19,800 | 0.00 | 341,838,567 | 30,576 | 1.820 | 2014-12-10 |
| 1599 | 2014-12-11 | 36,600 | 8,400 | 0.01 | 341,838,567 | 64,050 | 1.750 | 2014-12-09 |
| 1600 | 2014-12-10 | 28,200 | 28,200 | 0.01 | 341,838,567 | 46,248 | 1.640 | 2014-12-08 |
| 1601 | 2014-12-09 | 0 | -17,800 | 0.00 | 341,838,567 | 0 | 1.510 | 2014-12-05 |
| 1602 | 2014-12-08 | 17,800 | 17,800 | 0.01 | 341,838,567 | 27,946 | 1.570 | 2014-12-04 |
| 1603 | 2014-12-04 | 0 | -5,200 | 0.00 | 341,838,567 | 0 | 1.350 | 2014-12-02 |
| 1604 | 2014-12-03 | 5,200 | -10,200 | 0.00 | 341,838,567 | 7,332 | 1.410 | 2014-12-01 |
| 1605 | 2014-12-02 | 15,400 | -2,800 | 0.00 | 341,838,567 | 22,484 | 1.460 | 2014-11-28 |
| 1606 | 2014-12-01 | 18,200 | 11,800 | 0.01 | 341,838,567 | 26,936 | 1.480 | 2014-11-27 |
| 1607 | 2014-11-28 | 6,400 | -3,600 | 0.00 | 341,838,567 | 9,344 | 1.460 | 2014-11-26 |
| 1608 | 2014-11-27 | 10,000 | 10,000 | 0.00 | 341,838,567 | 14,700 | 1.470 | 2014-11-25 |
| 1609 | 2014-11-25 | 0 | -19,600 | 0.00 | 341,838,567 | 0 | 1.510 | 2014-11-21 |
| 1610 | 2014-11-24 | 19,600 | 5,200 | 0.01 | 341,838,567 | 29,204 | 1.490 | 2014-11-20 |
| 1611 | 2014-11-21 | 14,400 | 14,400 | 0.00 | 341,838,567 | 21,456 | 1.490 | 2014-11-19 |
| 1612 | 2014-11-20 | 0 | -48,200 | 0.00 | 341,838,567 | 0 | 1.470 | 2014-11-18 |
| 1613 | 2014-11-19 | 48,200 | -88,200 | 0.01 | 341,838,567 | 76,638 | 1.590 | 2014-11-17 |
| 1614 | 2014-11-18 | 136,400 | 118,000 | 0.04 | 341,838,567 | 225,060 | 1.650 | 2014-11-14 |
| 1615 | 2014-11-17 | 18,400 | -15,800 | 0.01 | 341,838,567 | 30,176 | 1.640 | 2014-11-13 |
| 1616 | 2014-11-14 | 34,200 | 33,000 | 0.01 | 341,838,567 | 56,430 | 1.650 | 2014-11-12 |
| 1617 | 2014-11-12 | 1,200 | -24,800 | 0.00 | 341,838,567 | 2,064 | 1.720 | 2014-11-10 |
| 1618 | 2014-11-11 | 26,000 | -1,000 | 0.01 | 341,838,567 | 44,720 | 1.720 | 2014-11-07 |
| 1619 | 2014-11-10 | 27,000 | 3,600 | 0.01 | 341,838,567 | 45,090 | 1.670 | 2014-11-06 |
| 1620 | 2014-11-07 | 23,400 | 19,000 | 0.01 | 341,838,567 | 39,546 | 1.690 | 2014-11-05 |
| 1621 | 2014-11-05 | 4,400 | -14,400 | 0.00 | 341,838,567 | 7,700 | 1.750 | 2014-11-03 |
| 1622 | 2014-11-04 | 18,800 | -20,600 | 0.01 | 341,838,567 | 31,772 | 1.690 | 2014-10-31 |
| 1623 | 2014-11-03 | 39,400 | 8,000 | 0.01 | 341,838,567 | 63,828 | 1.620 | 2014-10-30 |
| 1624 | 2014-10-31 | 31,400 | -11,800 | 0.01 | 341,838,567 | 50,240 | 1.600 | 2014-10-29 |
| 1625 | 2014-10-30 | 43,200 | -1,200 | 0.01 | 341,838,567 | 70,416 | 1.630 | 2014-10-28 |
| 1626 | 2014-10-29 | 44,400 | -153,000 | 0.01 | 341,838,567 | 73,260 | 1.650 | 2014-10-27 |
| 1627 | 2014-10-28 | 197,400 | 17,000 | 0.06 | 341,838,567 | 345,450 | 1.750 | 2014-10-24 |
| 1628 | 2014-10-27 | 180,400 | 93,200 | 0.05 | 341,838,567 | 330,132 | 1.830 | 2014-10-23 |
| 1629 | 2014-10-24 | 87,200 | 9,800 | 0.03 | 341,838,567 | 151,728 | 1.740 | 2014-10-22 |
| 1630 | 2014-10-23 | 77,400 | 24,000 | 0.02 | 341,838,567 | 140,094 | 1.810 | 2014-10-21 |
| 1631 | 2014-10-22 | 53,400 | -3,600 | 0.02 | 341,838,567 | 98,256 | 1.840 | 2014-10-20 |
| 1632 | 2014-10-21 | 57,000 | 21,800 | 0.02 | 341,838,567 | 106,020 | 1.860 | 2014-10-17 |
| 1633 | 2014-10-20 | 35,200 | 26,000 | 0.01 | 341,838,567 | 66,880 | 1.900 | 2014-10-16 |
| 1634 | 2014-10-17 | 9,200 | -39,400 | 0.00 | 341,838,567 | 18,308 | 1.990 | 2014-10-15 |
| 1635 | 2014-10-16 | 48,600 | -30,800 | 0.01 | 341,838,567 | 84,564 | 1.740 | 2014-10-14 |
| 1636 | 2014-10-15 | 79,400 | -58,400 | 0.02 | 341,838,567 | 138,950 | 1.750 | 2014-10-13 |
| 1637 | 2014-10-14 | 137,800 | -155,400 | 0.04 | 341,838,567 | 242,528 | 1.760 | 2014-10-10 |
| 1638 | 2014-10-13 | 293,200 | 90,800 | 0.09 | 341,838,567 | 518,964 | 1.770 | 2014-10-09 |
| 1639 | 2014-10-10 | 202,400 | 171,200 | 0.06 | 341,838,567 | 364,320 | 1.800 | 2014-10-08 |
| 1640 | 2014-10-09 | 31,200 | 28,800 | 0.01 | 341,838,567 | 60,840 | 1.950 | 2014-10-07 |
| 1641 | 2014-10-08 | 2,400 | -28,800 | 0.00 | 341,838,567 | 4,728 | 1.970 | 2014-10-06 |
| 1642 | 2014-10-07 | 31,200 | -124,800 | 0.01 | 341,838,567 | 61,152 | 1.960 | 2014-10-03 |
| 1643 | 2014-10-06 | 156,000 | 92,600 | 0.05 | 341,838,567 | 291,720 | 1.870 | 2014-09-30 |
| 1644 | 2014-10-03 | 63,400 | -86,000 | 0.02 | 341,838,567 | 115,388 | 1.820 | 2014-09-29 |
| 1645 | 2014-09-30 | 149,400 | 88,200 | 0.04 | 341,838,567 | 295,812 | 1.980 | 2014-09-26 |
| 1646 | 2014-09-29 | 61,200 | 28,400 | 0.02 | 341,838,567 | 100,368 | 1.640 | 2014-09-25 |
| 1647 | 2014-09-26 | 32,800 | 8,800 | 0.01 | 341,838,567 | 52,152 | 1.590 | 2014-09-24 |
| 1648 | 2014-09-25 | 24,000 | -5,600 | 0.01 | 341,838,567 | 39,600 | 1.650 | 2014-09-23 |
| 1649 | 2014-09-24 | 29,600 | -6,200 | 0.01 | 341,838,567 | 45,880 | 1.550 | 2014-09-22 |
| 1650 | 2014-09-23 | 35,800 | -12,200 | 0.01 | 341,838,567 | 57,280 | 1.600 | 2014-09-19 |
| 1651 | 2014-09-22 | 48,000 | 13,800 | 0.01 | 341,838,567 | 78,720 | 1.640 | 2014-09-18 |
| 1652 | 2014-09-19 | 34,200 | -4,200 | 0.01 | 341,838,567 | 55,404 | 1.620 | 2014-09-17 |
| 1653 | 2014-09-18 | 38,400 | -10,400 | 0.01 | 341,838,567 | 60,288 | 1.570 | 2014-09-16 |
| 1654 | 2014-09-17 | 48,800 | -68,000 | 0.01 | 341,838,567 | 79,544 | 1.630 | 2014-09-15 |
| 1655 | 2014-09-10 | 116,800 | 72,000 | 0.03 | 341,838,567 | 197,392 | 1.690 | 2014-09-05 |
| 1656 | 2014-09-08 | 44,800 | -21,800 | 0.01 | 341,838,567 | 77,952 | 1.740 | 2014-09-04 |
| 1657 | 2014-09-05 | 66,600 | -77,600 | 0.02 | 341,838,567 | 121,212 | 1.820 | 2014-09-03 |
| 1658 | 2014-09-04 | 144,200 | -57,000 | 0.04 | 341,838,567 | 256,676 | 1.780 | 2014-09-02 |
| 1659 | 2014-09-03 | 201,200 | 33,400 | 0.06 | 341,838,567 | 352,100 | 1.750 | 2014-09-01 |
| 1660 | 2014-09-02 | 167,800 | 6,800 | 0.05 | 341,838,567 | 285,260 | 1.700 | 2014-08-29 |
| 1661 | 2014-09-01 | 161,000 | -66,200 | 0.05 | 341,838,567 | 267,260 | 1.660 | 2014-08-28 |
| 1662 | 2014-08-29 | 227,200 | -15,200 | 0.07 | 341,838,567 | 393,056 | 1.730 | 2014-08-27 |
| 1663 | 2014-08-28 | 242,400 | 102,000 | 0.07 | 341,838,567 | 426,624 | 1.760 | 2014-08-26 |
| 1664 | 2014-08-27 | 140,400 | 1,800 | 0.04 | 341,838,567 | 261,144 | 1.860 | 2014-08-25 |
| 1665 | 2014-08-26 | 138,600 | -26,000 | 0.04 | 341,838,567 | 264,726 | 1.910 | 2014-08-22 |
| 1666 | 2014-08-25 | 164,600 | -77,600 | 0.05 | 341,838,567 | 312,740 | 1.900 | 2014-08-21 |
| 1667 | 2014-08-22 | 242,200 | -68,200 | 0.07 | 341,838,567 | 498,932 | 2.060 | 2014-08-20 |
| 1668 | 2014-08-21 | 310,400 | -144,200 | 0.09 | 341,838,567 | 595,968 | 1.920 | 2014-08-19 |
| 1669 | 2014-08-20 | 454,600 | 252,200 | 0.13 | 341,838,567 | 854,648 | 1.880 | 2014-08-18 |
| 1670 | 2014-08-19 | 202,400 | -61,400 | 0.06 | 341,838,567 | 398,728 | 1.970 | 2014-08-15 |
| 1671 | 2014-08-18 | 263,800 | -140,400 | 0.08 | 341,838,567 | 569,808 | 2.160 | 2014-08-14 |
| 1672 | 2014-08-15 | 404,200 | 39,800 | 0.12 | 341,838,567 | 881,156 | 2.180 | 2014-08-13 |
| 1673 | 2014-08-14 | 364,400 | -47,600 | 0.11 | 341,838,567 | 859,984 | 2.360 | 2014-08-12 |
| 1674 | 2014-08-13 | 412,000 | 104,800 | 0.12 | 341,838,567 | 976,440 | 2.370 | 2014-08-11 |
| 1675 | 2014-08-12 | 307,200 | -87,800 | 0.09 | 341,838,567 | 672,768 | 2.190 | 2014-08-08 |
| 1676 | 2014-08-11 | 395,000 | 63,200 | 0.12 | 341,838,567 | 837,400 | 2.120 | 2014-08-07 |
| 1677 | 2014-08-08 | 331,800 | 146,200 | 0.10 | 341,838,567 | 650,328 | 1.960 | 2014-08-06 |
| 1678 | 2014-08-07 | 185,600 | 49,600 | 0.05 | 341,838,567 | 356,352 | 1.920 | 2014-08-05 |
| 1679 | 2014-08-06 | 136,000 | 79,800 | 0.04 | 341,838,567 | 274,720 | 2.020 | 2014-08-04 |
| 1680 | 2014-08-05 | 56,200 | 56,200 | 0.02 | 341,838,567 | 107,904 | 1.920 | 2014-08-01 |
| 1681 | 2014-08-04 | 0 | -17,022 | 0.00 | 341,838,567 | 0 | 1.940 | 2014-07-31 |
| 1682 | 2014-08-01 | 17,022 | -118,578 | 0.00 | 341,838,567 | 30,810 | 1.810 | 2014-07-30 |
| 1683 | 2014-07-31 | 135,600 | 120,000 | 0.04 | 341,838,567 | 225,096 | 1.660 | 2014-07-29 |
| 1684 | 2014-07-30 | 15,600 | -5,800 | 0.00 | 341,838,567 | 21,996 | 1.410 | 2014-07-28 |
| 1685 | 2014-07-29 | 21,400 | 21,400 | 0.01 | 341,838,567 | 33,598 | 1.570 | 2014-07-25 |
| 1686 | 2014-07-28 | 0 | -73,400 | 0.00 | 341,838,567 | 0 | 1.690 | 2014-07-24 |
| 1687 | 2014-07-25 | 73,400 | 65,200 | 0.02 | 341,838,567 | 121,844 | 1.660 | 2014-07-23 |
| 1688 | 2014-07-24 | 8,200 | -88,200 | 0.00 | 341,838,567 | 12,382 | 1.510 | 2014-07-22 |
| 1689 | 2014-07-23 | 96,400 | 83,600 | 0.03 | 341,838,567 | 151,348 | 1.570 | 2014-07-21 |
| 1690 | 2014-07-22 | 12,800 | 4,000 | 0.00 | 341,838,567 | 16,512 | 1.290 | 2014-07-18 |
| 1691 | 2014-07-21 | 8,800 | -8,600 | 0.00 | 341,838,567 | 11,176 | 1.270 | 2014-07-17 |
| 1692 | 2014-07-18 | 17,400 | 9,200 | 0.01 | 341,838,567 | 20,010 | 1.150 | 2014-07-16 |
| 1693 | 2014-07-15 | 8,200 | -14,800 | 0.00 | 341,838,567 | 9,512 | 1.160 | 2014-07-11 |
| 1694 | 2014-07-14 | 23,000 | -24,000 | 0.01 | 341,838,567 | 27,600 | 1.200 | 2014-07-10 |
| 1695 | 2014-07-11 | 47,000 | 38,800 | 0.01 | 341,838,567 | 54,990 | 1.170 | 2014-07-09 |
| 1696 | 2014-07-10 | 8,200 | -23,800 | 0.00 | 341,838,567 | 10,414 | 1.270 | 2014-07-08 |
| 1697 | 2014-07-09 | 32,000 | 7,600 | 0.01 | 341,838,567 | 39,360 | 1.230 | 2014-07-07 |
| 1698 | 2014-07-08 | 24,400 | -104,400 | 0.01 | 341,838,567 | 25,864 | 1.060 | 2014-07-04 |
| 1699 | 2014-07-07 | 128,800 | 120,600 | 0.04 | 341,838,567 | 136,528 | 1.060 | 2014-07-03 |
| 1700 | 2014-07-04 | 8,200 | -139,600 | 0.00 | 341,838,567 | 8,610 | 1.050 | 2014-07-02 |
| 1701 | 2014-07-03 | 147,800 | 139,600 | 0.04 | 341,838,567 | 161,102 | 1.090 | 2014-06-30 |
| 1702 | 2014-07-02 | 8,200 | -66,200 | 0.00 | 341,838,567 | 8,692 | 1.060 | 2014-06-27 |
| 1703 | 2014-06-30 | 74,400 | -6,800 | 0.02 | 341,838,567 | 80,352 | 1.080 | 2014-06-26 |
| 1704 | 2014-06-27 | 81,200 | -21,400 | 0.02 | 341,838,567 | 85,260 | 1.050 | 2014-06-25 |
| 1705 | 2014-06-26 | 102,600 | 9,000 | 0.03 | 341,838,567 | 115,938 | 1.130 | 2014-06-24 |
| 1706 | 2014-06-25 | 93,600 | 85,400 | 0.03 | 341,838,567 | 99,216 | 1.060 | 2014-06-23 |
| 1707 | 2014-06-24 | 8,200 | -60,200 | 0.00 | 341,838,567 | 9,840 | 1.200 | 2014-06-20 |
| 1708 | 2014-06-23 | 68,400 | 58,400 | 0.02 | 341,838,567 | 90,972 | 1.330 | 2014-06-19 |
| 1709 | 2014-06-20 | 10,000 | 1,800 | 0.00 | 341,838,567 | 10,800 | 1.080 | 2014-06-18 |
| 1710 | 2014-06-05 | 8,200 | -10,400 | 0.00 | 341,838,567 | 7,380 | 0.900 | 2014-06-03 |
| 1711 | 2014-05-28 | 18,600 | -5,400 | 0.01 | 341,838,567 | 17,298 | 0.930 | 2014-05-26 |
| 1712 | 2014-05-22 | 24,000 | 21,800 | 0.01 | 341,838,567 | 22,560 | 0.940 | 2014-05-20 |
| 1713 | 2014-05-21 | 2,200 | -800 | 0.00 | 341,838,567 | 2,112 | 0.960 | 2014-05-19 |
| 1714 | 2014-05-16 | 3,000 | -5,200 | 0.00 | 341,838,567 | 2,910 | 0.970 | 2014-05-14 |
| 1715 | 2014-05-12 | 8,200 | 4,000 | 0.00 | 341,838,567 | 7,052 | 0.860 | 2014-05-08 |
| 1716 | 2014-05-09 | 4,200 | 4,200 | 0.00 | 341,838,567 | 4,032 | 0.960 | 2014-05-07 |
| 1717 | 2014-05-08 | 0 | -12,000 | 0.00 | 341,838,567 | 0 | 0.960 | 2014-05-05 |
| 1718 | 2014-05-07 | 12,000 | -7,000 | 0.00 | 341,838,567 | 11,760 | 0.980 | 2014-05-02 |
| 1719 | 2014-05-05 | 19,000 | -3,800 | 0.01 | 341,838,567 | 16,340 | 0.860 | 2014-04-30 |
| 1720 | 2014-05-02 | 22,800 | 13,600 | 0.01 | 341,838,567 | 19,608 | 0.860 | 2014-04-29 |
| 1721 | 2014-04-29 | 9,200 | 9,200 | 0.00 | 341,838,567 | 8,372 | 0.910 | 2014-04-25 |
| 1722 | 2014-04-25 | 0 | -9,200 | 0.00 | 341,838,567 | 0 | 0.960 | 2014-04-23 |
| 1723 | 2014-04-24 | 9,200 | -1,200 | 0.00 | 341,838,567 | 8,740 | 0.950 | 2014-04-22 |
| 1724 | 2014-04-23 | 10,400 | 1,200 | 0.00 | 341,838,567 | 10,712 | 1.030 | 2014-04-17 |
| 1725 | 2014-04-22 | 9,200 | -400 | 0.00 | 341,838,567 | 9,384 | 1.020 | 2014-04-16 |
| 1726 | 2014-04-17 | 9,600 | -7,200 | 0.00 | 341,838,567 | 10,176 | 1.060 | 2014-04-15 |
| 1727 | 2014-04-16 | 16,800 | 9,400 | 0.00 | 341,838,567 | 16,968 | 1.010 | 2014-04-14 |
| 1728 | 2014-04-15 | 7,400 | -16,600 | 0.00 | 341,838,567 | 7,918 | 1.070 | 2014-04-11 |
| 1729 | 2014-04-14 | 24,000 | -22,400 | 0.01 | 341,838,567 | 26,880 | 1.120 | 2014-04-10 |
| 1730 | 2014-04-11 | 46,400 | 14,200 | 0.01 | 341,838,567 | 51,968 | 1.120 | 2014-04-09 |
| 1731 | 2014-04-10 | 32,200 | -8,200 | 0.01 | 341,838,567 | 36,386 | 1.130 | 2014-04-08 |
| 1732 | 2014-04-09 | 40,400 | 32,600 | 0.01 | 341,838,567 | 48,076 | 1.190 | 2014-04-07 |
| 1733 | 2014-04-08 | 7,800 | -91,200 | 0.00 | 341,838,567 | 10,374 | 1.330 | 2014-04-04 |
| 1734 | 2014-04-07 | 99,000 | -17,200 | 0.03 | 341,838,567 | 108,900 | 1.100 | 2014-04-03 |
| 1735 | 2014-04-04 | 116,200 | -43,800 | 0.03 | 341,838,567 | 124,334 | 1.070 | 2014-04-02 |
| 1736 | 2014-04-03 | 160,000 | 106,800 | 0.05 | 341,838,567 | 172,800 | 1.080 | 2014-04-01 |
| 1737 | 2014-04-02 | 53,200 | 40,800 | 0.02 | 341,838,567 | 61,180 | 1.150 | 2014-03-31 |
| 1738 | 2014-04-01 | 12,400 | 12,400 | 0.00 | 341,838,567 | 14,384 | 1.160 | 2014-03-28 |
| 1739 | 2014-03-28 | 0 | -22,800 | 0.00 | 341,838,567 | 0 | 1.200 | 2014-03-26 |
| 1740 | 2014-03-25 | 22,800 | -5,000 | 0.01 | 341,838,567 | 19,152 | 0.840 | 2014-03-21 |
| 1741 | 2014-03-19 | 27,800 | 18,400 | 0.01 | 341,838,567 | 23,908 | 0.860 | 2014-03-17 |
| 1742 | 2014-03-18 | 9,400 | -6,000 | 0.00 | 341,838,567 | 7,708 | 0.820 | 2014-03-14 |
| 1743 | 2014-03-14 | 15,400 | 15,400 | 0.00 | 341,838,567 | 13,398 | 0.870 | 2014-03-12 |
| 1744 | 2014-03-10 | 0 | -8,600 | 0.00 | 341,838,567 | 0 | 1.000 | 2014-03-06 |
| 1745 | 2014-03-05 | 8,600 | 8,600 | 0.00 | 341,838,567 | 8,428 | 0.980 | 2014-03-03 |
| 1746 | 2014-03-04 | 0 | -7,400 | 0.00 | 341,838,567 | 0 | 1.030 | 2014-02-28 |
| 1747 | 2014-03-03 | 7,400 | 6,600 | 0.00 | 341,838,567 | 7,252 | 0.980 | 2014-02-27 |
| 1748 | 2014-02-28 | 800 | -3,200 | 0.00 | 341,838,567 | 760 | 0.950 | 2014-02-26 |
| 1749 | 2014-02-27 | 4,000 | 4,000 | 0.00 | 341,838,567 | 3,760 | 0.940 | 2014-02-25 |
| 1750 | 2014-02-24 | 0 | -6,600 | 0.00 | 341,838,567 | 0 | 0.970 | 2014-02-20 |
| 1751 | 2014-02-21 | 6,600 | 3,200 | 0.00 | 341,838,567 | 5,280 | 0.800 | 2014-02-19 |
| 1752 | 2014-02-20 | 3,400 | -2,800 | 0.00 | 341,838,567 | 2,754 | 0.810 | 2014-02-18 |
| 1753 | 2014-02-14 | 6,200 | 6,200 | 0.00 | 341,838,567 | 4,960 | 0.800 | 2014-02-12 |
| 1754 | 2012-02-15 | 0 | -4,600 | 0.00 | 307,408,567 | 0 | 1.520 | 2012-02-13 |
| 1755 | 2012-02-13 | 4,600 | -400 | 0.00 | 307,408,567 | 6,440 | 1.400 | 2012-02-09 |
| 1756 | 2012-01-16 | 5,000 | -4,800 | 0.00 | 307,408,567 | 7,450 | 1.490 | 2012-01-12 |
| 1757 | 2011-12-30 | 9,800 | 9,800 | 0.00 | 307,408,567 | 14,798 | 1.510 | 2011-12-28 |
| 1758 | 2011-12-28 | 0 | -3,200 | 0.00 | 307,408,567 | 0 | 1.570 | 2011-12-22 |
| 1759 | 2011-12-21 | 3,200 | -7,000 | 0.00 | 307,408,567 | 5,600 | 1.750 | 2011-12-19 |
| 1760 | 2011-12-20 | 10,200 | 10,200 | 0.00 | 307,408,567 | 17,442 | 1.710 | 2011-12-16 |
| 1761 | 2011-09-21 | 0 | -400 | 0.00 | 307,408,567 | 0 | 1.850 | 2011-09-19 |
| 1762 | 2011-09-09 | 400 | -200 | 0.00 | 307,408,567 | 772 | 1.930 | 2011-09-07 |
| 1763 | 2011-09-05 | 600 | -600 | 0.00 | 307,408,567 | 1,260 | 2.100 | 2011-09-01 |
| 1764 | 2011-09-01 | 1,200 | -200 | 0.00 | 307,408,567 | 2,508 | 2.090 | 2011-08-30 |
| 1765 | 2011-08-22 | 1,400 | 1,400 | 0.00 | 307,408,567 | 3,332 | 2.380 | 2011-08-18 |
| 1766 | 2011-08-19 | 0 | -7,400 | 0.00 | 307,408,567 | 0 | 2.380 | 2011-08-17 |
| 1767 | 2011-08-15 | 7,400 | -8,600 | 0.00 | 307,408,567 | 17,242 | 2.330 | 2011-08-11 |
| 1768 | 2011-08-11 | 16,000 | 200 | 0.01 | 307,408,567 | 36,800 | 2.300 | 2011-08-09 |
| 1769 | 2011-08-09 | 15,800 | 3,000 | 0.01 | 307,408,567 | 39,184 | 2.480 | 2011-08-05 |
| 1770 | 2011-08-08 | 12,800 | 1,000 | 0.00 | 307,408,567 | 32,000 | 2.500 | 2011-08-04 |
| 1771 | 2011-08-05 | 11,800 | 200 | 0.00 | 307,408,567 | 28,792 | 2.440 | 2011-08-03 |
| 1772 | 2011-08-03 | 11,600 | -400 | 0.00 | 307,408,567 | 29,580 | 2.550 | 2011-08-01 |
| 1773 | 2011-07-29 | 12,000 | -3,200 | 0.00 | 307,408,567 | 30,600 | 2.550 | 2011-07-27 |
| 1774 | 2011-07-28 | 15,200 | 15,200 | 0.00 | 307,408,567 | 37,088 | 2.440 | 2011-07-26 |
| 1775 | 2011-07-22 | 0 | -9,800 | 0.00 | 307,408,567 | 0 | 2.500 | 2011-07-20 |
| 1776 | 2011-07-21 | 9,800 | 9,800 | 0.00 | 307,408,567 | 24,500 | 2.500 | 2011-07-19 |
| 1777 | 2011-07-04 | 0 | -8,400 | 0.00 | 292,408,567 | 0 | 2.950 | 2011-06-29 |
| 1778 | 2011-06-30 | 8,400 | 3,200 | 0.00 | 292,408,567 | 20,916 | 2.490 | 2011-06-28 |
| 1779 | 2011-06-29 | 5,200 | 5,000 | 0.00 | 292,408,567 | 12,948 | 2.490 | 2011-06-27 |
| 1780 | 2011-06-28 | 200 | 200 | 0.00 | 292,408,567 | 500 | 2.500 | 2011-06-24 |
| 1781 | 2011-06-22 | 0 | -5,000 | 0.00 | 292,408,567 | 0 | 2.600 | 2011-06-20 |
| 1782 | 2011-06-21 | 5,000 | 5,000 | 0.00 | 292,408,567 | 14,000 | 2.800 | 2011-06-17 |
| 1783 | 2011-06-03 | 0 | -26,400 | 0.00 | 292,408,567 | 0 | 3.150 | 2011-06-01 |
| 1784 | 2011-06-02 | 26,400 | 22,800 | 0.01 | 292,408,567 | 83,160 | 3.150 | 2011-05-31 |
| 1785 | 2011-05-30 | 3,600 | 800 | 0.00 | 292,408,567 | 11,340 | 3.150 | 2011-05-26 |
| 1786 | 2011-05-27 | 2,800 | -22,200 | 0.00 | 292,408,567 | 8,820 | 3.150 | 2011-05-25 |
| 1787 | 2011-05-26 | 25,000 | 25,000 | 0.01 | 292,408,567 | 78,750 | 3.150 | 2011-05-24 |
| 1788 | 2011-05-05 | 0 | -10,600 | 0.00 | 287,202,317 | 0 | 3.300 | 2011-05-03 |
| 1789 | 2011-05-04 | 10,600 | 3,600 | 0.00 | 287,202,317 | 36,040 | 3.400 | 2011-04-29 |
| 1790 | 2011-05-03 | 7,000 | -3,000 | 0.00 | 283,202,317 | 23,100 | 3.300 | 2011-04-28 |
| 1791 | 2011-04-29 | 10,000 | 3,600 | 0.00 | 283,202,317 | 33,500 | 3.350 | 2011-04-27 |
| 1792 | 2011-04-28 | 6,400 | 6,400 | 0.00 | 283,202,317 | 21,120 | 3.300 | 2011-04-26 |
| 1793 | 2011-04-27 | 0 | -6,000 | 0.00 | 283,202,317 | 0 | 3.400 | 2011-04-21 |
| 1794 | 2011-04-21 | 6,000 | 6,000 | 0.00 | 283,202,317 | 20,700 | 3.450 | 2011-04-19 |
| 1795 | 2011-03-29 | 0 | -2,200 | 0.00 | 251,202,317 | 0 | 3.550 | 2011-03-25 |
| 1796 | 2011-03-28 | 2,200 | -6,800 | 0.00 | 251,202,317 | 7,700 | 3.500 | 2011-03-24 |
| 1797 | 2011-03-24 | 9,000 | 9,000 | 0.00 | 251,202,317 | 31,050 | 3.450 | 2011-03-22 |
| 1798 | 2011-03-23 | 0 | -4,000 | 0.00 | 251,202,317 | 0 | 3.450 | 2011-03-21 |
| 1799 | 2011-03-21 | 4,000 | 4,000 | 0.00 | 251,202,317 | 13,400 | 3.350 | 2011-03-17 |
| 1800 | 2011-03-08 | 0 | -18,600 | 0.00 | 251,202,317 | 0 | 3.700 | 2011-03-04 |
| 1801 | 2011-03-04 | 18,600 | 9,400 | 0.01 | 251,202,317 | 71,610 | 3.850 | 2011-03-02 |
| 1802 | 2011-03-03 | 9,200 | 9,200 | 0.00 | 251,202,317 | 35,880 | 3.900 | 2011-03-01 |
| 1803 | 2011-02-22 | 0 | -18,600 | 0.00 | 251,202,317 | 0 | 4.050 | 2011-02-18 |
| 1804 | 2011-02-21 | 18,600 | 17,800 | 0.01 | 251,202,317 | 76,260 | 4.100 | 2011-02-17 |
| 1805 | 2011-02-18 | 800 | -13,000 | 0.00 | 251,202,317 | 3,000 | 3.750 | 2011-02-16 |
| 1806 | 2011-02-16 | 13,800 | -7,000 | 0.01 | 251,202,317 | 49,680 | 3.600 | 2011-02-14 |
| 1807 | 2011-02-15 | 20,800 | 17,800 | 0.01 | 251,202,317 | 71,760 | 3.450 | 2011-02-11 |
| 1808 | 2011-02-14 | 3,000 | 3,000 | 0.00 | 251,202,317 | 10,350 | 3.450 | 2011-02-10 |
| 1809 | 2011-02-10 | 0 | -10,000 | 0.00 | 251,202,317 | 0 | 3.650 | 2011-02-08 |
| 1810 | 2011-02-09 | 10,000 | 10,000 | 0.00 | 251,202,317 | 36,500 | 3.650 | 2011-02-07 |
| 1811 | 2011-01-11 | 0 | -17,600 | 0.00 | 167,048,917 | 0 | 4.050 | 2011-01-07 |
| 1812 | 2011-01-10 | 17,600 | 17,600 | 0.01 | 167,048,917 | 73,920 | 4.200 | 2011-01-06 |
| 1813 | 2011-01-04 | 0 | -3,400 | 0.00 | 167,048,917 | 0 | 4.100 | 2010-12-30 |
| 1814 | 2011-01-03 | 3,400 | 1,800 | 0.00 | 167,048,917 | 13,940 | 4.100 | 2010-12-29 |
| 1815 | 2010-12-30 | 1,600 | 1,600 | 0.00 | 167,048,917 | 6,000 | 3.750 | 2010-12-28 |
| 1816 | 2010-11-15 | 0 | -5,000 | 0.00 | 167,048,917 | 0 | 4.150 | 2010-11-11 |
| 1817 | 2010-11-11 | 5,000 | 5,000 | 0.00 | 167,048,917 | 20,750 | 4.150 | 2010-11-09 |
| 1818 | 2010-05-03 | 0 | -1,600 | 0.00 | 140,267,000 | 0 | 4.650 | 2010-04-29 |
| 1819 | 2010-04-30 | 1,600 | -1,000 | 0.00 | 140,267,000 | 7,600 | 4.750 | 2010-04-28 |
| 1820 | 2010-04-28 | 2,600 | 2,600 | 0.00 | 140,267,000 | 13,000 | 5.000 | 2010-04-26 |
| 1821 | 2009-07-23 | 0 | -25,000 | 0.00 | 76,607,000 | 0 | 5.200 | 2009-07-21 |
| 1822 | 2009-07-03 | 25,000 | -5,000 | 0.03 | 75,607,000 | 110,000 | 4.400 | 2009-06-30 |
| 1823 | 2009-06-18 | 30,000 | -30,000 | 0.04 | 75,607,000 | 129,000 | 4.300 | 2009-06-16 |
| 1824 | 2009-06-05 | 60,000 | -27,000 | 0.08 | 75,607,000 | 288,000 | 4.800 | 2009-06-03 |
| 1825 | 2009-06-04 | 87,000 | -3,000 | 0.12 | 75,607,000 | 395,850 | 4.550 | 2009-06-02 |
| 1826 | 2009-05-19 | 90,000 | -30,000 | 0.12 | 75,607,000 | 324,000 | 3.600 | 2009-05-15 |
| 1827 | 2009-05-15 | 120,000 | -50,000 | 0.16 | 75,607,000 | 426,000 | 3.550 | 2009-05-13 |
| 1828 | 2009-04-09 | 170,000 | -130,000 | 0.22 | 75,607,000 | 419,900 | 2.470 | 2009-04-07 |
| 1829 | 2009-04-08 | 300,000 | -130,000 | 0.40 | 75,607,000 | 738,000 | 2.460 | 2009-04-06 |
| 1830 | 2009-02-25 | 430,000 | -30,000 | 0.57 | 75,607,000 | 997,600 | 2.320 | 2009-02-23 |
Copyright & disclaimer, Privacy policy