GoFintech Quantum Innovation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-25 | 0 | 3.230 | 3.230 | 3.240 | 3.020 | 3.250 | 11,518,000 | 35,935,296 | 3.1199 | 3.230 | 3.230 | 3.240 | 3.020 | 3.250 | 11,518,000 | 3.1199 | 5.90% |
| 2026-02-24 | 0 | 3.050 | 3.020 | 3.050 | 2.890 | 3.090 | 7,786,200 | 23,508,000 | 3.0192 | 3.050 | 3.020 | 3.050 | 2.890 | 3.090 | 7,786,200 | 3.0192 | 3.04% |
| 2026-02-23 | 0 | 2.960 | 2.960 | 2.980 | 2.900 | 3.120 | 7,096,000 | 20,989,666 | 2.9580 | 2.960 | 2.960 | 2.980 | 2.900 | 3.120 | 7,096,000 | 2.9580 | -2.31% |
| 2026-02-20 | 0 | 3.030 | 3.030 | 3.060 | 2.970 | 3.150 | 5,539,320 | 16,952,588 | 3.0604 | 3.030 | 3.030 | 3.060 | 2.970 | 3.150 | 5,539,320 | 3.0604 | -3.81% |
| 2026-02-16 | 0 | 3.150 | 3.130 | 3.150 | 2.700 | 3.150 | 12,652,400 | 38,229,054 | 3.0215 | 3.150 | 3.130 | 3.150 | 2.700 | 3.150 | 12,652,400 | 3.0215 | 21.15% |
| 2026-02-13 | 0 | 2.600 | 2.600 | 2.620 | 2.530 | 2.660 | 5,458,000 | 14,182,300 | 2.5984 | 2.600 | 2.600 | 2.620 | 2.530 | 2.660 | 5,458,000 | 2.5984 | 1.56% |
| 2026-02-12 | 0 | 2.560 | 2.560 | 2.620 | 2.470 | 2.740 | 9,720,000 | 24,879,810 | 2.5597 | 2.560 | 2.560 | 2.620 | 2.470 | 2.740 | 9,720,000 | 2.5597 | -5.88% |
| 2026-02-11 | 0 | 2.720 | 2.720 | 2.730 | 2.560 | 2.880 | 7,307,200 | 19,487,320 | 2.6669 | 2.720 | 2.720 | 2.730 | 2.560 | 2.880 | 7,307,200 | 2.6669 | -3.89% |
| 2026-02-10 | 0 | 2.830 | 2.810 | 2.830 | 2.740 | 2.870 | 5,584,000 | 15,786,790 | 2.8271 | 2.830 | 2.810 | 2.830 | 2.740 | 2.870 | 5,584,000 | 2.8271 | 2.91% |
| 2026-02-09 | 0 | 2.750 | 2.750 | 2.770 | 2.680 | 2.810 | 8,504,000 | 23,453,098 | 2.7579 | 2.750 | 2.750 | 2.770 | 2.680 | 2.810 | 8,504,000 | 2.7579 | 1.85% |
| 2026-02-06 | 0 | 2.700 | 2.680 | 2.700 | 2.600 | 2.950 | 7,990,000 | 21,721,150 | 2.7185 | 2.700 | 2.680 | 2.700 | 2.600 | 2.950 | 7,990,000 | 2.7185 | -5.92% |
| 2026-02-05 | 0 | 2.870 | 2.870 | 2.880 | 2.730 | 3.080 | 10,568,000 | 31,156,942 | 2.9482 | 2.870 | 2.870 | 2.880 | 2.730 | 3.080 | 10,568,000 | 2.9482 | -4.65% |
| 2026-02-04 | 0 | 3.010 | 2.990 | 3.010 | 2.900 | 3.020 | 5,898,000 | 17,441,000 | 2.9571 | 3.010 | 2.990 | 3.010 | 2.900 | 3.020 | 5,898,000 | 2.9571 | 3.08% |
| 2026-02-03 | 0 | 2.920 | 2.920 | 2.960 | 2.920 | 2.980 | 5,186,000 | 15,350,500 | 2.9600 | 2.920 | 2.920 | 2.960 | 2.920 | 2.980 | 5,186,000 | 2.9600 | -1.68% |
| 2026-02-02 | 0 | 2.970 | 2.930 | 2.970 | 2.910 | 2.980 | 5,238,000 | 15,429,640 | 2.9457 | 2.970 | 2.930 | 2.970 | 2.910 | 2.980 | 5,238,000 | 2.9457 | -0.67% |
| 2026-01-30 | 0 | 2.990 | 2.960 | 2.990 | 2.950 | 3.040 | 5,236,000 | 15,591,860 | 2.9778 | 2.990 | 2.960 | 2.990 | 2.950 | 3.040 | 5,236,000 | 2.9778 | -0.99% |
| 2026-01-29 | 0 | 3.020 | 3.000 | 3.020 | 2.980 | 3.070 | 5,440,000 | 16,413,554 | 3.0172 | 3.020 | 3.000 | 3.020 | 2.980 | 3.070 | 5,440,000 | 3.0172 | -0.33% |
| 2026-01-28 | 0 | 3.030 | 3.010 | 3.030 | 2.900 | 3.060 | 5,310,000 | 15,903,830 | 2.9951 | 3.030 | 3.010 | 3.030 | 2.900 | 3.060 | 5,310,000 | 2.9951 | 0.66% |
| 2026-01-27 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.050 | 5,373,000 | 16,193,048 | 3.0138 | 3.010 | 3.000 | 3.010 | 2.960 | 3.050 | 5,373,000 | 3.0138 | 0.67% |
| 2026-01-26 | 0 | 2.990 | 2.970 | 2.990 | 2.900 | 3.010 | 5,640,000 | 16,730,450 | 2.9664 | 2.990 | 2.970 | 2.990 | 2.900 | 3.010 | 5,640,000 | 2.9664 | 0.34% |
| 2026-01-23 | 0 | 2.980 | 2.950 | 2.980 | 2.870 | 3.090 | 7,988,000 | 23,751,690 | 2.9734 | 2.980 | 2.950 | 2.980 | 2.870 | 3.090 | 7,988,000 | 2.9734 | -2.30% |
| 2026-01-22 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.160 | 18,574,000 | 57,030,710 | 3.0705 | 3.050 | 3.040 | 3.050 | 3.010 | 3.160 | 18,574,000 | 3.0705 | 0.33% |
| 2026-01-21 | 0 | 3.040 | 3.020 | 3.040 | 2.910 | 3.040 | 6,228,000 | 18,486,890 | 2.9684 | 3.040 | 3.020 | 3.040 | 2.910 | 3.040 | 6,228,000 | 2.9684 | 1.33% |
| 2026-01-20 | 0 | 3.000 | 2.990 | 3.000 | 2.900 | 3.020 | 8,223,400 | 24,325,896 | 2.9581 | 3.000 | 2.990 | 3.000 | 2.900 | 3.020 | 8,223,400 | 2.9581 | 0.67% |
| 2026-01-19 | 0 | 2.980 | 2.970 | 2.990 | 2.940 | 3.100 | 6,438,000 | 19,234,790 | 2.9877 | 2.980 | 2.970 | 2.990 | 2.940 | 3.100 | 6,438,000 | 2.9877 | -2.93% |
| 2026-01-16 | 0 | 3.070 | 3.050 | 3.070 | 3.030 | 3.140 | 9,377,600 | 28,775,722 | 3.0686 | 3.070 | 3.050 | 3.070 | 3.030 | 3.140 | 9,377,600 | 3.0686 | -0.32% |
| 2026-01-15 | 0 | 3.080 | 3.060 | 3.080 | 2.980 | 3.140 | 9,527,500 | 29,154,990 | 3.0601 | 3.080 | 3.060 | 3.080 | 2.980 | 3.140 | 9,527,500 | 3.0601 | 0.65% |
| 2026-01-14 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.100 | 8,418,000 | 25,832,880 | 3.0688 | 3.060 | 3.050 | 3.060 | 3.020 | 3.100 | 8,418,000 | 3.0688 | 0.00% |
| 2026-01-13 | 0 | 3.060 | 3.050 | 3.070 | 2.950 | 3.120 | 8,840,000 | 27,016,172 | 3.0561 | 3.060 | 3.050 | 3.070 | 2.950 | 3.120 | 8,840,000 | 3.0561 | 3.38% |
| 2026-01-12 | 0 | 2.960 | 2.960 | 3.000 | 2.890 | 3.030 | 8,414,000 | 24,697,810 | 2.9353 | 2.960 | 2.960 | 3.000 | 2.890 | 3.030 | 8,414,000 | 2.9353 | 0.34% |
| 2026-01-09 | 0 | 2.950 | 2.930 | 2.950 | 2.820 | 3.100 | 7,010,000 | 20,461,728 | 2.9189 | 2.950 | 2.930 | 2.950 | 2.820 | 3.100 | 7,010,000 | 2.9189 | -3.28% |
| 2026-01-08 | 0 | 3.050 | 3.040 | 3.050 | 2.940 | 3.090 | 12,785,000 | 38,686,020 | 3.0259 | 3.050 | 3.040 | 3.050 | 2.940 | 3.090 | 12,785,000 | 3.0259 | 0.66% |
| 2026-01-07 | 0 | 3.030 | 3.010 | 3.030 | 2.930 | 3.130 | 11,120,000 | 33,873,140 | 3.0461 | 3.030 | 3.010 | 3.030 | 2.930 | 3.130 | 11,120,000 | 3.0461 | 0.66% |
| 2026-01-06 | 0 | 3.010 | 2.990 | 3.010 | 2.810 | 3.050 | 14,159,400 | 42,114,834 | 2.9743 | 3.010 | 2.990 | 3.010 | 2.810 | 3.050 | 14,159,400 | 2.9743 | 7.12% |
| 2026-01-05 | 0 | 2.810 | 2.800 | 2.810 | 2.610 | 2.850 | 11,864,600 | 32,677,970 | 2.7542 | 2.810 | 2.800 | 2.810 | 2.610 | 2.850 | 11,864,600 | 2.7542 | 6.04% |
| 2026-01-02 | 0 | 2.650 | 2.650 | 2.670 | 2.610 | 2.730 | 5,690,000 | 15,201,586 | 2.6716 | 2.650 | 2.650 | 2.670 | 2.610 | 2.730 | 5,690,000 | 2.6716 | -0.75% |
| 2025-12-31 | 0 | 2.670 | 2.650 | 2.670 | 2.550 | 2.700 | 5,528,000 | 14,579,720 | 2.6374 | 2.670 | 2.650 | 2.670 | 2.550 | 2.700 | 5,528,000 | 2.6374 | 0.75% |
| 2025-12-30 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.710 | 7,752,000 | 20,645,440 | 2.6632 | 2.650 | 2.640 | 2.650 | 2.630 | 2.710 | 7,752,000 | 2.6632 | 0.76% |
| 2025-12-29 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.680 | 6,830,000 | 18,078,324 | 2.6469 | 2.630 | 2.620 | 2.630 | 2.610 | 2.680 | 6,830,000 | 2.6469 | 0.00% |
| 2025-12-24 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.670 | 7,188,000 | 18,958,312 | 2.6375 | 2.630 | 2.620 | 2.630 | 2.610 | 2.670 | 7,188,000 | 2.6375 | 0.38% |
| 2025-12-23 | 0 | 2.620 | 2.600 | 2.620 | 2.490 | 2.680 | 9,756,778 | 25,220,078 | 2.5849 | 2.620 | 2.600 | 2.620 | 2.490 | 2.680 | 9,756,778 | 2.5849 | 3.97% |
| 2025-12-22 | 0 | 2.520 | 2.500 | 2.520 | 2.480 | 2.590 | 5,832,000 | 14,702,936 | 2.5211 | 2.520 | 2.500 | 2.520 | 2.480 | 2.590 | 5,832,000 | 2.5211 | -1.18% |
| 2025-12-19 | 0 | 2.550 | 2.550 | 2.570 | 2.510 | 2.600 | 7,432,000 | 18,985,300 | 2.5545 | 2.550 | 2.550 | 2.570 | 2.510 | 2.600 | 7,432,000 | 2.5545 | 0.79% |
| 2025-12-18 | 0 | 2.530 | 2.510 | 2.530 | 2.480 | 2.540 | 5,850,000 | 14,683,962 | 2.5101 | 2.530 | 2.510 | 2.530 | 2.480 | 2.540 | 5,850,000 | 2.5101 | 0.40% |
| 2025-12-17 | 0 | 2.520 | 2.510 | 2.520 | 2.420 | 2.590 | 6,442,000 | 16,103,872 | 2.4998 | 2.520 | 2.510 | 2.520 | 2.420 | 2.590 | 6,442,000 | 2.4998 | -1.56% |
| 2025-12-16 | 0 | 2.560 | 2.540 | 2.560 | 2.450 | 2.560 | 11,018,000 | 27,736,920 | 2.5174 | 2.560 | 2.540 | 2.560 | 2.450 | 2.560 | 11,018,000 | 2.5174 | 1.59% |
| 2025-12-15 | 0 | 2.520 | 2.500 | 2.520 | 2.410 | 2.550 | 10,769,400 | 26,747,018 | 2.4836 | 2.520 | 2.500 | 2.520 | 2.410 | 2.550 | 10,769,400 | 2.4836 | 2.86% |
| 2025-12-12 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.460 | 7,967,400 | 19,294,738 | 2.4217 | 2.450 | 2.430 | 2.450 | 2.400 | 2.460 | 7,967,400 | 2.4217 | 1.24% |
| 2025-12-11 | 0 | 2.420 | 2.400 | 2.420 | 2.350 | 2.440 | 11,674,000 | 28,010,800 | 2.3994 | 2.420 | 2.400 | 2.420 | 2.350 | 2.440 | 11,674,000 | 2.3994 | 1.68% |
| 2025-12-10 | 0 | 2.380 | 2.360 | 2.380 | 2.320 | 2.470 | 5,820,000 | 13,986,480 | 2.4032 | 2.380 | 2.360 | 2.380 | 2.320 | 2.470 | 5,820,000 | 2.4032 | -0.83% |
| 2025-12-09 | 0 | 2.400 | 2.390 | 2.400 | 2.300 | 2.420 | 10,216,000 | 24,242,240 | 2.3730 | 2.400 | 2.390 | 2.400 | 2.300 | 2.420 | 10,216,000 | 2.3730 | 3.45% |
| 2025-12-08 | 0 | 2.320 | 2.300 | 2.320 | 2.260 | 2.320 | 6,383,600 | 14,643,649 | 2.2939 | 2.320 | 2.300 | 2.320 | 2.260 | 2.320 | 6,383,600 | 2.2939 | 1.31% |
| 2025-12-05 | 0 | 2.290 | 2.280 | 2.290 | 2.230 | 2.320 | 6,358,000 | 14,501,210 | 2.2808 | 2.290 | 2.280 | 2.290 | 2.230 | 2.320 | 6,358,000 | 2.2808 | 0.88% |
| 2025-12-04 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.400 | 7,582,000 | 17,535,170 | 2.3127 | 2.270 | 2.270 | 2.280 | 2.260 | 2.400 | 7,582,000 | 2.3127 | -4.22% |
| 2025-12-03 | 0 | 2.370 | 2.360 | 2.370 | 2.270 | 2.430 | 6,140,500 | 14,345,835 | 2.3363 | 2.370 | 2.360 | 2.370 | 2.270 | 2.430 | 6,140,500 | 2.3363 | -0.84% |
| 2025-12-02 | 0 | 2.390 | 2.380 | 2.390 | 2.270 | 2.460 | 14,118,000 | 33,663,340 | 2.3844 | 2.390 | 2.380 | 2.390 | 2.270 | 2.460 | 14,118,000 | 2.3844 | 1.27% |
| 2025-12-01 | 0 | 2.360 | 2.340 | 2.360 | 2.220 | 2.380 | 8,839,400 | 20,486,822 | 2.3177 | 2.360 | 2.340 | 2.360 | 2.220 | 2.380 | 8,839,400 | 2.3177 | 5.36% |
| 2025-11-28 | 0 | 2.240 | 2.240 | 2.250 | 2.180 | 2.260 | 6,198,000 | 13,851,400 | 2.2348 | 2.240 | 2.240 | 2.250 | 2.180 | 2.260 | 6,198,000 | 2.2348 | 0.90% |
| 2025-11-27 | 0 | 2.220 | 2.200 | 2.220 | 2.130 | 2.220 | 7,212,000 | 15,626,800 | 2.1668 | 2.220 | 2.200 | 2.220 | 2.130 | 2.220 | 7,212,000 | 2.1668 | 3.26% |
| 2025-11-26 | 0 | 2.150 | 2.130 | 2.150 | 2.120 | 2.170 | 6,185,000 | 13,267,330 | 2.1451 | 2.150 | 2.130 | 2.150 | 2.120 | 2.170 | 6,185,000 | 2.1451 | 0.47% |
| 2025-11-25 | 0 | 2.140 | 2.120 | 2.140 | 1.990 | 2.140 | 5,816,696 | 12,121,444 | 2.0839 | 2.140 | 2.120 | 2.140 | 1.990 | 2.140 | 5,816,696 | 2.0839 | 0.94% |
| 2025-11-24 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.160 | 6,106,000 | 13,026,540 | 2.1334 | 2.120 | 2.110 | 2.120 | 2.100 | 2.160 | 6,106,000 | 2.1334 | -1.40% |
| 2025-11-21 | 0 | 2.150 | 2.130 | 2.150 | 2.070 | 2.170 | 6,562,000 | 14,039,560 | 2.1395 | 2.150 | 2.130 | 2.150 | 2.070 | 2.170 | 6,562,000 | 2.1395 | -0.46% |
| 2025-11-20 | 0 | 2.160 | 2.140 | 2.160 | 2.090 | 2.220 | 8,858,800 | 19,307,092 | 2.1794 | 2.160 | 2.140 | 2.160 | 2.090 | 2.220 | 8,858,800 | 2.1794 | 2.37% |
| 2025-11-19 | 0 | 2.110 | 2.090 | 2.110 | 2.000 | 2.120 | 8,858,000 | 18,330,140 | 2.0693 | 2.110 | 2.090 | 2.110 | 2.000 | 2.120 | 8,858,000 | 2.0693 | 4.46% |
| 2025-11-18 | 0 | 2.020 | 2.000 | 2.020 | 1.920 | 2.030 | 8,030,000 | 15,793,120 | 1.9668 | 2.020 | 2.000 | 2.020 | 1.920 | 2.030 | 8,030,000 | 1.9668 | 2.54% |
| 2025-11-17 | 0 | 1.970 | 1.950 | 1.970 | 1.920 | 2.030 | 6,308,000 | 12,351,840 | 1.9581 | 1.970 | 1.950 | 1.970 | 1.920 | 2.030 | 6,308,000 | 1.9581 | 0.51% |
| 2025-11-14 | 0 | 1.960 | 1.940 | 1.960 | 1.900 | 1.990 | 6,044,000 | 11,748,960 | 1.9439 | 1.960 | 1.940 | 1.960 | 1.900 | 1.990 | 6,044,000 | 1.9439 | -1.51% |
| 2025-11-13 | 0 | 1.990 | 1.970 | 1.990 | 1.860 | 2.000 | 7,947,600 | 15,398,064 | 1.9374 | 1.990 | 1.970 | 1.990 | 1.860 | 2.000 | 7,947,600 | 1.9374 | 2.58% |
| 2025-11-12 | 0 | 1.940 | 1.920 | 1.940 | 1.800 | 1.940 | 11,489,000 | 21,459,810 | 1.8679 | 1.940 | 1.920 | 1.940 | 1.800 | 1.940 | 11,489,000 | 1.8679 | 6.59% |
| 2025-11-11 | 0 | 1.820 | 1.810 | 1.820 | 1.740 | 1.820 | 6,012,000 | 10,701,760 | 1.7801 | 1.820 | 1.810 | 1.820 | 1.740 | 1.820 | 6,012,000 | 1.7801 | 2.25% |
| 2025-11-10 | 0 | 1.780 | 1.770 | 1.780 | 1.650 | 1.810 | 9,452,200 | 16,348,652 | 1.7296 | 1.780 | 1.770 | 1.780 | 1.650 | 1.810 | 9,452,200 | 1.7296 | 3.49% |
| 2025-11-07 | 0 | 1.720 | 1.720 | 1.730 | 1.600 | 1.770 | 8,540,000 | 14,390,520 | 1.6851 | 1.720 | 1.720 | 1.730 | 1.600 | 1.770 | 8,540,000 | 1.6851 | 2.99% |
| 2025-11-06 | 0 | 1.670 | 1.660 | 1.670 | 1.560 | 1.690 | 5,494,000 | 8,903,620 | 1.6206 | 1.670 | 1.660 | 1.670 | 1.560 | 1.690 | 5,494,000 | 1.6206 | 1.83% |
| 2025-11-05 | 0 | 1.640 | 1.620 | 1.640 | 1.480 | 1.710 | 15,954,000 | 24,765,420 | 1.5523 | 1.640 | 1.620 | 1.640 | 1.480 | 1.710 | 15,954,000 | 1.5523 | -2.38% |
| 2025-11-04 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.960 | 21,151,800 | 37,621,342 | 1.7786 | 1.680 | 1.680 | 1.690 | 1.630 | 1.960 | 21,151,800 | 1.7786 | -13.40% |
| 2025-11-03 | 0 | 1.940 | 1.920 | 1.940 | 1.860 | 2.040 | 10,060,000 | 19,336,960 | 1.9222 | 1.940 | 1.920 | 1.940 | 1.860 | 2.040 | 10,060,000 | 1.9222 | -5.37% |
| 2025-10-31 | 0 | 2.050 | 2.040 | 2.050 | 1.860 | 2.200 | 13,410,200 | 26,812,070 | 1.9994 | 2.050 | 2.040 | 2.050 | 1.860 | 2.200 | 13,410,200 | 1.9994 | -5.09% |
| 2025-10-30 | 0 | 2.160 | 2.140 | 2.160 | 2.060 | 2.180 | 13,648,454 | 28,905,800 | 2.1179 | 2.160 | 2.140 | 2.160 | 2.060 | 2.180 | 13,648,454 | 2.1179 | 4.85% |
| 2025-10-28 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.090 | 6,594,000 | 13,568,260 | 2.0577 | 2.060 | 2.050 | 2.060 | 2.030 | 2.090 | 6,594,000 | 2.0577 | -0.48% |
| 2025-10-27 | 0 | 2.070 | 2.060 | 2.070 | 1.970 | 2.090 | 9,971,600 | 20,476,908 | 2.0535 | 2.070 | 2.060 | 2.070 | 1.970 | 2.090 | 9,971,600 | 2.0535 | 2.99% |
| 2025-10-24 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.130 | 9,000,000 | 18,377,040 | 2.0419 | 2.010 | 2.000 | 2.010 | 1.980 | 2.130 | 9,000,000 | 2.0419 | -4.29% |
| 2025-10-23 | 0 | 2.100 | 2.100 | 2.120 | 2.030 | 2.130 | 10,117,280 | 21,005,676 | 2.0762 | 2.100 | 2.100 | 2.120 | 2.030 | 2.130 | 10,117,280 | 2.0762 | 1.45% |
| 2025-10-22 | 0 | 2.070 | 2.060 | 2.070 | 2.000 | 2.090 | 4,673,400 | 9,587,480 | 2.0515 | 2.070 | 2.060 | 2.070 | 2.000 | 2.090 | 4,673,400 | 2.0515 | 0.98% |
| 2025-10-21 | 0 | 2.050 | 2.030 | 2.050 | 2.000 | 2.050 | 5,528,000 | 11,211,280 | 2.0281 | 2.050 | 2.030 | 2.050 | 2.000 | 2.050 | 5,528,000 | 2.0281 | 2.50% |
| 2025-10-20 | 0 | 2.000 | 2.000 | 2.010 | 1.960 | 2.060 | 6,928,000 | 13,910,000 | 2.0078 | 2.000 | 2.000 | 2.010 | 1.960 | 2.060 | 6,928,000 | 2.0078 | -0.99% |
| 2025-10-17 | 0 | 2.020 | 1.990 | 2.020 | 1.980 | 2.080 | 5,221,000 | 10,524,060 | 2.0157 | 2.020 | 1.990 | 2.020 | 1.980 | 2.080 | 5,221,000 | 2.0157 | -1.94% |
| 2025-10-16 | 0 | 2.060 | 2.030 | 2.060 | 2.010 | 2.060 | 4,796,000 | 9,771,600 | 2.0374 | 2.060 | 2.030 | 2.060 | 2.010 | 2.060 | 4,796,000 | 2.0374 | 0.98% |
| 2025-10-15 | 0 | 2.040 | 2.010 | 2.040 | 1.940 | 2.040 | 5,600,000 | 11,188,240 | 1.9979 | 2.040 | 2.010 | 2.040 | 1.940 | 2.040 | 5,600,000 | 1.9979 | 2.00% |
| 2025-10-14 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.220 | 12,416,960 | 26,016,358 | 2.0952 | 2.000 | 2.000 | 2.010 | 1.970 | 2.220 | 12,416,960 | 2.0952 | -4.31% |
| 2025-10-13 | 0 | 2.090 | 2.090 | 2.100 | 1.980 | 2.100 | 6,640,000 | 13,433,280 | 2.0231 | 2.090 | 2.090 | 2.100 | 1.980 | 2.100 | 6,640,000 | 2.0231 | -0.95% |
| 2025-10-10 | 0 | 2.110 | 2.110 | 2.120 | 2.050 | 2.270 | 7,783,000 | 16,416,530 | 2.1093 | 2.110 | 2.110 | 2.120 | 2.050 | 2.270 | 7,783,000 | 2.1093 | -6.64% |
| 2025-10-09 | 0 | 2.260 | 2.250 | 2.260 | 2.200 | 2.400 | 12,261,000 | 27,785,690 | 2.2662 | 2.260 | 2.250 | 2.260 | 2.200 | 2.400 | 12,261,000 | 2.2662 | -5.04% |
| 2025-10-08 | 0 | 2.380 | 2.350 | 2.380 | 2.120 | 2.380 | 14,213,000 | 31,390,970 | 2.2086 | 2.380 | 2.350 | 2.380 | 2.120 | 2.380 | 14,213,000 | 2.2086 | 11.21% |
| 2025-10-06 | 0 | 2.140 | 2.130 | 2.140 | 2.030 | 2.150 | 7,473,100 | 15,555,878 | 2.0816 | 2.140 | 2.130 | 2.140 | 2.030 | 2.150 | 7,473,100 | 2.0816 | 3.88% |
| 2025-10-03 | 0 | 2.060 | 2.050 | 2.060 | 1.950 | 2.080 | 9,999,800 | 20,156,500 | 2.0157 | 2.060 | 2.050 | 2.060 | 1.950 | 2.080 | 9,999,800 | 2.0157 | 5.10% |
| 2025-10-02 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 2.030 | 5,360,000 | 10,452,280 | 1.9501 | 1.960 | 1.950 | 1.960 | 1.930 | 2.030 | 5,360,000 | 1.9501 | -2.49% |
| 2025-09-30 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.040 | 5,293,800 | 10,541,822 | 1.9914 | 2.010 | 2.000 | 2.010 | 1.960 | 2.040 | 5,293,800 | 1.9914 | 0.50% |
| 2025-09-29 | 0 | 2.000 | 1.980 | 2.000 | 1.940 | 2.010 | 5,656,000 | 11,094,080 | 1.9615 | 2.000 | 1.980 | 2.000 | 1.940 | 2.010 | 5,656,000 | 1.9615 | 2.04% |
| 2025-09-26 | 0 | 1.960 | 1.960 | 1.980 | 1.920 | 1.990 | 11,436,600 | 22,113,780 | 1.9336 | 1.960 | 1.960 | 1.980 | 1.920 | 1.990 | 11,436,600 | 1.9336 | 0.51% |
| 2025-09-25 | 0 | 1.950 | 1.950 | 1.960 | 1.910 | 2.010 | 5,939,200 | 11,664,024 | 1.9639 | 1.950 | 1.950 | 1.960 | 1.910 | 2.010 | 5,939,200 | 1.9639 | -2.01% |
| 2025-09-24 | 0 | 1.990 | 1.980 | 1.990 | 1.920 | 2.010 | 5,496,000 | 10,813,040 | 1.9674 | 1.990 | 1.980 | 1.990 | 1.920 | 2.010 | 5,496,000 | 1.9674 | 0.00% |
| 2025-09-23 | 0 | 1.990 | 1.980 | 1.990 | 1.910 | 2.060 | 5,196,000 | 10,182,520 | 1.9597 | 1.990 | 1.980 | 1.990 | 1.910 | 2.060 | 5,196,000 | 1.9597 | -1.49% |
| 2025-09-22 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.110 | 5,920,000 | 12,197,040 | 2.0603 | 2.020 | 2.020 | 2.030 | 2.010 | 2.110 | 5,920,000 | 2.0603 | -1.46% |
| 2025-09-19 | 0 | 2.050 | 2.040 | 2.070 | 1.960 | 2.090 | 10,169,000 | 20,760,086 | 2.0415 | 2.050 | 2.040 | 2.070 | 1.960 | 2.090 | 10,169,000 | 2.0415 | 2.50% |
| 2025-09-18 | 0 | 2.000 | 1.990 | 2.000 | 1.920 | 2.020 | 10,525,000 | 20,639,900 | 1.9610 | 2.000 | 1.990 | 2.000 | 1.920 | 2.020 | 10,525,000 | 1.9610 | 1.52% |
| 2025-09-17 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 2.020 | 6,280,000 | 12,265,910 | 1.9532 | 1.970 | 1.960 | 1.970 | 1.930 | 2.020 | 6,280,000 | 1.9532 | -1.01% |
| 2025-09-16 | 0 | 1.990 | 1.990 | 2.000 | 1.850 | 2.040 | 7,269,600 | 13,943,654 | 1.9181 | 1.990 | 1.990 | 2.000 | 1.850 | 2.040 | 7,269,600 | 1.9181 | 0.00% |
| 2025-09-15 | 0 | 1.990 | 1.990 | 2.000 | 1.940 | 2.040 | 14,253,600 | 28,263,436 | 1.9829 | 1.990 | 1.990 | 2.000 | 1.940 | 2.040 | 14,253,600 | 1.9829 | -0.50% |
| 2025-09-12 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.100 | 12,514,000 | 25,425,720 | 2.0318 | 2.000 | 1.980 | 2.000 | 1.970 | 2.100 | 12,514,000 | 2.0318 | -3.85% |
| 2025-09-11 | 0 | 2.080 | 2.060 | 2.080 | 2.030 | 2.160 | 24,200,000 | 50,436,320 | 2.0841 | 2.080 | 2.060 | 2.080 | 2.030 | 2.160 | 24,200,000 | 2.0841 | -1.42% |
| 2025-09-10 | 0 | 2.110 | 2.100 | 2.110 | 2.020 | 2.150 | 7,599,000 | 15,733,830 | 2.0705 | 2.110 | 2.100 | 2.110 | 2.020 | 2.150 | 7,599,000 | 2.0705 | 0.00% |
| 2025-09-09 | 0 | 2.110 | 2.100 | 2.110 | 2.060 | 2.210 | 11,152,000 | 23,572,000 | 2.1137 | 2.110 | 2.100 | 2.110 | 2.060 | 2.210 | 11,152,000 | 2.1137 | -2.31% |
| 2025-09-08 | 0 | 2.160 | 2.150 | 2.170 | 2.080 | 2.190 | 16,936,000 | 36,166,000 | 2.1355 | 2.160 | 2.150 | 2.170 | 2.080 | 2.190 | 16,936,000 | 2.1355 | 0.47% |
| 2025-09-05 | 0 | 2.150 | 2.130 | 2.150 | 2.100 | 2.250 | 24,085,000 | 51,840,990 | 2.1524 | 2.150 | 2.130 | 2.150 | 2.100 | 2.250 | 24,085,000 | 2.1524 | 0.94% |
| 2025-09-04 | 0 | 2.130 | 2.120 | 2.130 | 2.030 | 2.200 | 10,768,400 | 22,778,080 | 2.1153 | 2.130 | 2.120 | 2.130 | 2.030 | 2.200 | 10,768,400 | 2.1153 | -0.47% |
| 2025-09-03 | 0 | 2.140 | 2.130 | 2.140 | 2.040 | 2.230 | 16,862,000 | 36,192,435 | 2.1464 | 2.140 | 2.130 | 2.140 | 2.040 | 2.230 | 16,862,000 | 2.1464 | 4.90% |
| 2025-09-02 | 0 | 2.040 | 2.030 | 2.040 | 1.900 | 2.100 | 11,025,800 | 21,738,306 | 1.9716 | 2.040 | 2.030 | 2.040 | 1.900 | 2.100 | 11,025,800 | 1.9716 | 0.99% |
| 2025-09-01 | 0 | 2.020 | 2.020 | 2.030 | 1.880 | 2.110 | 27,577,400 | 55,445,444 | 2.0105 | 2.020 | 2.020 | 2.030 | 1.880 | 2.110 | 27,577,400 | 2.0105 | 7.45% |
| 2025-08-29 | 0 | 1.880 | 1.870 | 1.880 | 1.790 | 1.920 | 10,720,000 | 19,820,400 | 1.8489 | 1.880 | 1.870 | 1.880 | 1.790 | 1.920 | 10,720,000 | 1.8489 | -1.05% |
| 2025-08-28 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.930 | 6,717,000 | 12,748,100 | 1.8979 | 1.900 | 1.890 | 1.900 | 1.880 | 1.930 | 6,717,000 | 1.8979 | 0.00% |
| 2025-08-27 | 0 | 1.900 | 1.880 | 1.900 | 1.820 | 1.910 | 9,106,400 | 16,967,080 | 1.8632 | 1.900 | 1.880 | 1.900 | 1.820 | 1.910 | 9,106,400 | 1.8632 | 3.26% |
| 2025-08-26 | 0 | 1.840 | 1.820 | 1.840 | 1.760 | 1.850 | 7,262,213 | 13,078,214 | 1.8009 | 1.840 | 1.820 | 1.840 | 1.760 | 1.850 | 7,262,213 | 1.8009 | 2.79% |
| 2025-08-25 | 0 | 1.790 | 1.770 | 1.790 | 1.730 | 1.830 | 5,705,800 | 10,049,440 | 1.7613 | 1.790 | 1.770 | 1.790 | 1.730 | 1.830 | 5,705,800 | 1.7613 | 0.56% |
| 2025-08-22 | 0 | 1.780 | 1.760 | 1.780 | 1.690 | 1.830 | 9,692,000 | 16,940,920 | 1.7479 | 1.780 | 1.760 | 1.780 | 1.690 | 1.830 | 9,692,000 | 1.7479 | 4.09% |
| 2025-08-21 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.750 | 5,544,000 | 9,442,160 | 1.7031 | 1.710 | 1.690 | 1.710 | 1.680 | 1.750 | 5,544,000 | 1.7031 | 0.59% |
| 2025-08-20 | 0 | 1.700 | 1.680 | 1.700 | 1.620 | 1.720 | 5,584,000 | 9,279,280 | 1.6618 | 1.700 | 1.680 | 1.700 | 1.620 | 1.720 | 5,584,000 | 1.6618 | 0.00% |
| 2025-08-19 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.720 | 5,744,000 | 9,677,680 | 1.6848 | 1.700 | 1.680 | 1.700 | 1.660 | 1.720 | 5,744,000 | 1.6848 | 2.41% |
| 2025-08-18 | 0 | 1.660 | 1.660 | 1.690 | 1.640 | 1.700 | 7,163,000 | 11,959,769 | 1.6697 | 1.660 | 1.660 | 1.690 | 1.640 | 1.700 | 7,163,000 | 1.6697 | -0.60% |
| 2025-08-15 | 0 | 1.670 | 1.660 | 1.670 | 1.610 | 1.750 | 11,144,400 | 18,907,134 | 1.6966 | 1.670 | 1.660 | 1.670 | 1.610 | 1.750 | 11,144,400 | 1.6966 | 1.21% |
| 2025-08-14 | 0 | 1.650 | 1.650 | 1.660 | 1.540 | 1.660 | 9,794,000 | 15,585,160 | 1.5913 | 1.650 | 1.650 | 1.660 | 1.540 | 1.660 | 9,794,000 | 1.5913 | 7.14% |
| 2025-08-13 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.570 | 5,506,000 | 8,491,960 | 1.5423 | 1.540 | 1.530 | 1.540 | 1.510 | 1.570 | 5,506,000 | 1.5423 | 0.65% |
| 2025-08-12 | 0 | 1.530 | 1.510 | 1.530 | 1.470 | 1.550 | 4,799,000 | 7,162,840 | 1.4926 | 1.530 | 1.510 | 1.530 | 1.470 | 1.550 | 4,799,000 | 1.4926 | 0.66% |
| 2025-08-11 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.580 | 4,744,000 | 7,199,360 | 1.5176 | 1.520 | 1.510 | 1.520 | 1.500 | 1.580 | 4,744,000 | 1.5176 | -1.94% |
| 2025-08-08 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.580 | 4,744,000 | 7,292,080 | 1.5371 | 1.550 | 1.530 | 1.550 | 1.520 | 1.580 | 4,744,000 | 1.5371 | 0.00% |
| 2025-08-07 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.580 | 4,720,000 | 7,284,560 | 1.5433 | 1.550 | 1.540 | 1.550 | 1.520 | 1.580 | 4,720,000 | 1.5433 | 0.65% |
| 2025-08-06 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.600 | 4,120,000 | 6,273,520 | 1.5227 | 1.540 | 1.530 | 1.540 | 1.490 | 1.600 | 4,120,000 | 1.5227 | -1.91% |
| 2025-08-05 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.570 | 4,008,000 | 6,165,768 | 1.5384 | 1.570 | 1.550 | 1.570 | 1.520 | 1.570 | 4,008,000 | 1.5384 | 1.95% |
| 2025-08-04 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.630 | 4,204,000 | 6,572,840 | 1.5635 | 1.540 | 1.530 | 1.540 | 1.520 | 1.630 | 4,204,000 | 1.5635 | -4.35% |
| 2025-08-01 | 0 | 1.610 | 1.580 | 1.610 | 1.590 | 1.660 | 4,352,000 | 7,023,680 | 1.6139 | 1.610 | 1.580 | 1.610 | 1.590 | 1.660 | 4,352,000 | 1.6139 | -1.83% |
| 2025-07-31 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.660 | 4,179,600 | 6,818,816 | 1.6315 | 1.640 | 1.620 | 1.640 | 1.620 | 1.660 | 4,179,600 | 1.6315 | -0.61% |
| 2025-07-30 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.680 | 4,542,000 | 7,485,480 | 1.6481 | 1.650 | 1.630 | 1.650 | 1.630 | 1.680 | 4,542,000 | 1.6481 | -1.20% |
| 2025-07-29 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.700 | 5,962,000 | 9,871,800 | 1.6558 | 1.670 | 1.660 | 1.670 | 1.620 | 1.700 | 5,962,000 | 1.6558 | 0.60% |
| 2025-07-28 | 0 | 1.660 | 1.640 | 1.660 | 1.630 | 1.730 | 6,354,000 | 10,591,700 | 1.6669 | 1.660 | 1.640 | 1.660 | 1.630 | 1.730 | 6,354,000 | 1.6669 | 1.22% |
| 2025-07-25 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.640 | 4,240,000 | 6,881,360 | 1.6230 | 1.640 | 1.620 | 1.640 | 1.610 | 1.640 | 4,240,000 | 1.6230 | 0.61% |
| 2025-07-24 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.660 | 4,690,200 | 7,656,460 | 1.6324 | 1.630 | 1.620 | 1.630 | 1.610 | 1.660 | 4,690,200 | 1.6324 | 1.24% |
| 2025-07-23 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.670 | 4,770,000 | 7,711,320 | 1.6166 | 1.610 | 1.600 | 1.610 | 1.600 | 1.670 | 4,770,000 | 1.6166 | -1.83% |
| 2025-07-22 | 0 | 1.640 | 1.620 | 1.640 | 1.600 | 1.690 | 6,101,000 | 9,970,240 | 1.6342 | 1.640 | 1.620 | 1.640 | 1.600 | 1.690 | 6,101,000 | 1.6342 | -1.80% |
| 2025-07-21 | 0 | 1.670 | 1.640 | 1.670 | 1.630 | 1.810 | 7,676,000 | 12,824,680 | 1.6708 | 1.670 | 1.640 | 1.670 | 1.630 | 1.810 | 7,676,000 | 1.6708 | -5.65% |
| 2025-07-18 | 0 | 1.770 | 1.760 | 1.770 | 1.680 | 1.820 | 9,510,000 | 16,497,520 | 1.7348 | 1.770 | 1.760 | 1.770 | 1.680 | 1.820 | 9,510,000 | 1.7348 | 3.51% |
| 2025-07-17 | 0 | 1.710 | 1.700 | 1.710 | 1.660 | 1.750 | 4,882,000 | 8,201,240 | 1.6799 | 1.710 | 1.700 | 1.710 | 1.660 | 1.750 | 4,882,000 | 1.6799 | 1.79% |
| 2025-07-16 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.700 | 5,285,000 | 8,828,950 | 1.6706 | 1.680 | 1.660 | 1.680 | 1.650 | 1.700 | 5,285,000 | 1.6706 | -0.59% |
| 2025-07-15 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.720 | 5,144,000 | 8,696,160 | 1.6905 | 1.690 | 1.670 | 1.690 | 1.660 | 1.720 | 5,144,000 | 1.6905 | -1.17% |
| 2025-07-14 | 0 | 1.710 | 1.700 | 1.710 | 1.660 | 1.780 | 6,585,000 | 11,299,460 | 1.7159 | 1.710 | 1.700 | 1.710 | 1.660 | 1.780 | 6,585,000 | 1.7159 | -2.84% |
| 2025-07-11 | 0 | 1.760 | 1.740 | 1.760 | 1.690 | 1.790 | 8,107,000 | 14,107,510 | 1.7402 | 1.760 | 1.740 | 1.760 | 1.690 | 1.790 | 8,107,000 | 1.7402 | 2.33% |
| 2025-07-10 | 0 | 1.720 | 1.690 | 1.720 | 1.560 | 1.740 | 9,453,800 | 15,569,632 | 1.6469 | 1.720 | 1.690 | 1.720 | 1.560 | 1.740 | 9,453,800 | 1.6469 | -1.71% |
| 2025-07-09 | 0 | 1.750 | 1.740 | 1.750 | 1.640 | 1.810 | 12,154,000 | 21,230,280 | 1.7468 | 1.750 | 1.740 | 1.750 | 1.640 | 1.810 | 12,154,000 | 1.7468 | 3.55% |
| 2025-07-08 | 0 | 1.690 | 1.670 | 1.690 | 1.530 | 1.690 | 9,960,000 | 16,143,190 | 1.6208 | 1.690 | 1.670 | 1.690 | 1.530 | 1.690 | 9,960,000 | 1.6208 | 9.03% |
| 2025-07-07 | 0 | 1.550 | 1.540 | 1.550 | 1.470 | 1.560 | 4,611,000 | 7,016,960 | 1.5218 | 1.550 | 1.540 | 1.550 | 1.470 | 1.560 | 4,611,000 | 1.5218 | 4.03% |
| 2025-07-04 | 0 | 1.490 | 1.480 | 1.490 | 1.400 | 1.500 | 6,995,400 | 10,113,212 | 1.4457 | 1.490 | 1.480 | 1.490 | 1.400 | 1.500 | 6,995,400 | 1.4457 | 6.43% |
| 2025-07-03 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 4,088,000 | 5,728,400 | 1.4013 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 4,088,000 | 1.4013 | -0.71% |
| 2025-07-02 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.430 | 4,704,600 | 6,589,142 | 1.4006 | 1.410 | 1.390 | 1.410 | 1.380 | 1.430 | 4,704,600 | 1.4006 | 0.00% |
| 2025-06-30 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.420 | 6,432,000 | 9,041,520 | 1.4057 | 1.410 | 1.400 | 1.410 | 1.380 | 1.420 | 6,432,000 | 1.4057 | 0.71% |
| 2025-06-27 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 4,064,000 | 5,684,800 | 1.3988 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 4,064,000 | 1.3988 | -3.45% |
| 2025-06-26 | 0 | 1.450 | 1.430 | 1.450 | 1.380 | 1.510 | 6,024,000 | 8,674,560 | 1.4400 | 1.450 | 1.430 | 1.450 | 1.380 | 1.510 | 6,024,000 | 1.4400 | -0.68% |
| 2025-06-25 | 0 | 1.460 | 1.440 | 1.460 | 1.380 | 1.470 | 5,176,000 | 7,324,080 | 1.4150 | 1.460 | 1.440 | 1.460 | 1.380 | 1.470 | 5,176,000 | 1.4150 | 2.82% |
| 2025-06-24 | 0 | 1.420 | 1.400 | 1.420 | 1.310 | 1.430 | 5,749,500 | 7,906,065 | 1.3751 | 1.420 | 1.400 | 1.420 | 1.310 | 1.430 | 5,749,500 | 1.3751 | 0.00% |
| 2025-06-23 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 4,006,200 | 5,680,184 | 1.4178 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 4,006,200 | 1.4178 | -1.39% |
| 2025-06-20 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 4,000,000 | 5,730,400 | 1.4326 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 4,000,000 | 1.4326 | 0.00% |
| 2025-06-19 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 4,056,000 | 5,807,120 | 1.4317 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 4,056,000 | 1.4317 | 0.70% |
| 2025-06-18 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.490 | 3,994,000 | 5,733,720 | 1.4356 | 1.430 | 1.420 | 1.430 | 1.420 | 1.490 | 3,994,000 | 1.4356 | -0.69% |
| 2025-06-17 | 0 | 1.440 | 1.410 | 1.440 | 1.420 | 1.490 | 4,426,000 | 6,451,410 | 1.4576 | 1.440 | 1.410 | 1.440 | 1.420 | 1.490 | 4,426,000 | 1.4576 | 0.00% |
| 2025-06-16 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 4,064,000 | 5,871,280 | 1.4447 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 4,064,000 | 1.4447 | -0.69% |
| 2025-06-13 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.510 | 4,176,000 | 6,033,520 | 1.4448 | 1.450 | 1.430 | 1.450 | 1.430 | 1.510 | 4,176,000 | 1.4448 | -2.68% |
| 2025-06-12 | 0 | 1.490 | 1.470 | 1.490 | 1.440 | 1.550 | 4,728,000 | 7,009,360 | 1.4825 | 1.490 | 1.470 | 1.490 | 1.440 | 1.550 | 4,728,000 | 1.4825 | 4.20% |
| 2025-06-11 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.500 | 4,224,000 | 6,084,480 | 1.4405 | 1.430 | 1.410 | 1.430 | 1.410 | 1.500 | 4,224,000 | 1.4405 | -2.05% |
| 2025-06-10 | 0 | 1.460 | 1.440 | 1.460 | 1.390 | 1.460 | 4,960,000 | 7,002,240 | 1.4117 | 1.460 | 1.440 | 1.460 | 1.390 | 1.460 | 4,960,000 | 1.4117 | 2.82% |
| 2025-06-09 | 0 | 1.420 | 1.410 | 1.420 | 1.370 | 1.430 | 4,264,000 | 5,972,720 | 1.4007 | 1.420 | 1.410 | 1.420 | 1.370 | 1.430 | 4,264,000 | 1.4007 | 0.71% |
| 2025-06-06 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.490 | 6,396,000 | 9,212,160 | 1.4403 | 1.410 | 1.400 | 1.410 | 1.390 | 1.490 | 6,396,000 | 1.4403 | -4.73% |
| 2025-06-05 | 0 | 1.480 | 1.460 | 1.480 | 1.440 | 1.490 | 5,424,000 | 7,932,800 | 1.4625 | 1.480 | 1.460 | 1.480 | 1.440 | 1.490 | 5,424,000 | 1.4625 | 0.00% |
| 2025-06-04 | 0 | 1.480 | 1.460 | 1.490 | 1.430 | 1.580 | 5,625,800 | 8,408,380 | 1.4946 | 1.480 | 1.460 | 1.490 | 1.430 | 1.580 | 5,625,800 | 1.4946 | -4.52% |
| 2025-06-03 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.810 | 16,110,800 | 27,163,400 | 1.6860 | 1.550 | 1.520 | 1.550 | 1.520 | 1.810 | 16,110,800 | 1.6860 | -8.82% |
| 2025-06-02 | 0 | 1.700 | 1.700 | 1.710 | 1.440 | 1.700 | 10,893,200 | 16,795,955 | 1.5419 | 1.700 | 1.700 | 1.710 | 1.440 | 1.700 | 10,893,200 | 1.5419 | 19.72% |
| 2025-05-30 | 0 | 1.420 | 1.390 | 1.420 | 1.400 | 1.420 | 3,961,000 | 5,579,190 | 1.4085 | 1.420 | 1.390 | 1.420 | 1.400 | 1.420 | 3,961,000 | 1.4085 | 0.00% |
| 2025-05-29 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.440 | 3,879,000 | 5,445,510 | 1.4038 | 1.420 | 1.410 | 1.420 | 1.390 | 1.440 | 3,879,000 | 1.4038 | 2.16% |
| 2025-05-28 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 3,912,000 | 5,441,280 | 1.3909 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 3,912,000 | 1.3909 | 0.00% |
| 2025-05-27 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.450 | 3,984,000 | 5,561,840 | 1.3960 | 1.390 | 1.380 | 1.390 | 1.380 | 1.450 | 3,984,000 | 1.3960 | -2.11% |
| 2025-05-26 | 0 | 1.420 | 1.400 | 1.410 | 1.340 | 1.430 | 4,392,000 | 6,065,280 | 1.3810 | 1.420 | 1.400 | 1.410 | 1.340 | 1.430 | 4,392,000 | 1.3810 | 4.41% |
| 2025-05-23 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.400 | 3,895,600 | 5,329,428 | 1.3681 | 1.360 | 1.350 | 1.360 | 1.350 | 1.400 | 3,895,600 | 1.3681 | -1.45% |
| 2025-05-22 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.450 | 3,977,000 | 5,559,380 | 1.3979 | 1.380 | 1.370 | 1.380 | 1.370 | 1.450 | 3,977,000 | 1.3979 | -4.17% |
| 2025-05-21 | 0 | 1.440 | 1.370 | 1.440 | 1.340 | 1.440 | 4,070,129 | 5,578,567 | 1.3706 | 1.440 | 1.370 | 1.440 | 1.340 | 1.440 | 4,070,129 | 1.3706 | 5.11% |
| 2025-05-20 | 0 | 1.370 | 1.350 | 1.370 | 1.360 | 1.400 | 3,891,000 | 5,317,660 | 1.3667 | 1.370 | 1.350 | 1.370 | 1.360 | 1.400 | 3,891,000 | 1.3667 | -0.72% |
| 2025-05-19 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.420 | 3,864,000 | 5,346,320 | 1.3836 | 1.380 | 1.360 | 1.380 | 1.380 | 1.420 | 3,864,000 | 1.3836 | -2.13% |
| 2025-05-16 | 0 | 1.410 | 1.380 | 1.410 | 1.380 | 1.420 | 3,888,000 | 5,413,120 | 1.3923 | 1.410 | 1.380 | 1.410 | 1.380 | 1.420 | 3,888,000 | 1.3923 | 0.71% |
| 2025-05-15 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.430 | 3,998,000 | 5,587,460 | 1.3976 | 1.400 | 1.390 | 1.400 | 1.380 | 1.430 | 3,998,000 | 1.3976 | 0.00% |
| 2025-05-14 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.520 | 3,966,000 | 5,568,380 | 1.4040 | 1.400 | 1.400 | 1.410 | 1.370 | 1.520 | 3,966,000 | 1.4040 | -4.76% |
| 2025-05-13 | 0 | 1.470 | 1.470 | 1.480 | 1.410 | 1.540 | 4,016,000 | 5,787,840 | 1.4412 | 1.470 | 1.470 | 1.480 | 1.410 | 1.540 | 4,016,000 | 1.4412 | 0.68% |
| 2025-05-12 | 0 | 1.460 | 1.430 | 1.460 | 1.440 | 1.520 | 3,994,000 | 5,856,820 | 1.4664 | 1.460 | 1.430 | 1.460 | 1.440 | 1.520 | 3,994,000 | 1.4664 | 0.00% |
| 2025-05-09 | 0 | 1.460 | 1.420 | 1.460 | 1.400 | 1.480 | 4,685,000 | 6,701,720 | 1.4305 | 1.460 | 1.420 | 1.460 | 1.400 | 1.480 | 4,685,000 | 1.4305 | 2.82% |
| 2025-05-08 | 0 | 1.420 | 1.410 | 1.420 | 1.360 | 1.430 | 4,000,000 | 5,558,720 | 1.3897 | 1.420 | 1.410 | 1.420 | 1.360 | 1.430 | 4,000,000 | 1.3897 | 3.65% |
| 2025-05-07 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.450 | 4,192,200 | 5,820,510 | 1.3884 | 1.370 | 1.360 | 1.370 | 1.360 | 1.450 | 4,192,200 | 1.3884 | -2.84% |
| 2025-05-06 | 0 | 1.410 | 1.380 | 1.410 | 1.330 | 1.430 | 3,907,800 | 5,474,132 | 1.4008 | 1.410 | 1.380 | 1.410 | 1.330 | 1.430 | 3,907,800 | 1.4008 | 3.68% |
| 2025-05-02 | 0 | 1.360 | 1.320 | 1.360 | 1.230 | 1.370 | 4,222,000 | 5,356,310 | 1.2687 | 1.360 | 1.320 | 1.360 | 1.230 | 1.370 | 4,222,000 | 1.2687 | 8.80% |
| 2025-04-30 | 0 | 1.250 | 1.230 | 1.250 | 1.210 | 1.260 | 4,232,000 | 5,186,880 | 1.2256 | 1.250 | 1.230 | 1.250 | 1.210 | 1.260 | 4,232,000 | 1.2256 | 2.46% |
| 2025-04-29 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.280 | 4,056,000 | 5,017,840 | 1.2371 | 1.220 | 1.220 | 1.250 | 1.220 | 1.280 | 4,056,000 | 1.2371 | -0.81% |
| 2025-04-28 | 0 | 1.230 | 1.230 | 1.250 | 1.200 | 1.250 | 3,928,000 | 4,804,160 | 1.2231 | 1.230 | 1.230 | 1.250 | 1.200 | 1.250 | 3,928,000 | 1.2231 | 0.82% |
| 2025-04-25 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.290 | 3,880,200 | 4,868,880 | 1.2548 | 1.220 | 1.220 | 1.250 | 1.220 | 1.290 | 3,880,200 | 1.2548 | -3.94% |
| 2025-04-24 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.340 | 3,896,000 | 4,978,880 | 1.2779 | 1.270 | 1.270 | 1.280 | 1.260 | 1.340 | 3,896,000 | 1.2779 | -2.31% |
| 2025-04-23 | 0 | 1.300 | 1.280 | 1.300 | 1.220 | 1.310 | 3,848,000 | 4,906,880 | 1.2752 | 1.300 | 1.280 | 1.300 | 1.220 | 1.310 | 3,848,000 | 1.2752 | 6.56% |
| 2025-04-22 | 0 | 1.220 | 1.210 | 1.240 | 1.210 | 1.310 | 4,080,000 | 5,006,560 | 1.2271 | 1.220 | 1.210 | 1.240 | 1.210 | 1.310 | 4,080,000 | 1.2271 | -3.94% |
| 2025-04-17 | 0 | 1.270 | 1.270 | 1.280 | 1.220 | 1.280 | 4,135,600 | 5,111,870 | 1.2361 | 1.270 | 1.270 | 1.280 | 1.220 | 1.280 | 4,135,600 | 1.2361 | 1.60% |
| 2025-04-16 | 0 | 1.250 | 1.220 | 1.260 | 1.230 | 1.300 | 3,976,000 | 4,970,640 | 1.2502 | 1.250 | 1.220 | 1.260 | 1.230 | 1.300 | 3,976,000 | 1.2502 | -1.57% |
| 2025-04-15 | 0 | 1.270 | 1.230 | 1.280 | 1.240 | 1.340 | 3,936,000 | 4,998,960 | 1.2701 | 1.270 | 1.230 | 1.280 | 1.240 | 1.340 | 3,936,000 | 1.2701 | 0.00% |
| 2025-04-14 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.330 | 10,456,000 | 13,163,040 | 1.2589 | 1.270 | 1.270 | 1.280 | 1.230 | 1.330 | 10,456,000 | 1.2589 | -0.78% |
| 2025-04-11 | 0 | 1.280 | 1.280 | 1.290 | 1.210 | 1.300 | 17,336,000 | 21,391,680 | 1.2339 | 1.280 | 1.280 | 1.290 | 1.210 | 1.300 | 17,336,000 | 1.2339 | 3.23% |
| 2025-04-10 | 0 | 1.240 | 1.220 | 1.240 | 1.120 | 1.250 | 4,903,400 | 5,258,418 | 1.0724 | 1.240 | 1.220 | 1.240 | 1.120 | 1.250 | 4,903,400 | 1.0724 | 5.08% |
| 2025-04-09 | 0 | 1.180 | 1.150 | 1.180 | 1.120 | 1.220 | 3,856,000 | 4,485,360 | 1.1632 | 1.180 | 1.150 | 1.180 | 1.120 | 1.220 | 3,856,000 | 1.1632 | 1.72% |
| 2025-04-08 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.230 | 3,828,000 | 4,467,400 | 1.1670 | 1.160 | 1.140 | 1.160 | 1.140 | 1.230 | 3,828,000 | 1.1670 | -1.69% |
| 2025-04-07 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.270 | 4,114,000 | 4,799,020 | 1.1665 | 1.180 | 1.160 | 1.180 | 1.120 | 1.270 | 4,114,000 | 1.1665 | -10.61% |
| 2025-04-03 | 0 | 1.320 | 1.310 | 1.320 | 1.250 | 1.390 | 4,248,000 | 5,475,680 | 1.2890 | 1.320 | 1.310 | 1.320 | 1.250 | 1.390 | 4,248,000 | 1.2890 | -0.75% |
| 2025-04-02 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.510 | 5,702,000 | 8,133,720 | 1.4265 | 1.330 | 1.310 | 1.330 | 1.320 | 1.510 | 5,702,000 | 1.4265 | -11.33% |
| 2025-04-01 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.540 | 5,181,200 | 7,826,632 | 1.5106 | 1.500 | 1.500 | 1.520 | 1.480 | 1.540 | 5,181,200 | 1.5106 | 0.00% |
| 2025-03-31 | 0 | 1.500 | 1.470 | 1.500 | 1.400 | 1.500 | 4,688,000 | 6,690,320 | 1.4271 | 1.500 | 1.470 | 1.500 | 1.400 | 1.500 | 4,688,000 | 1.4271 | 4.90% |
| 2025-03-28 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.430 | 4,056,000 | 5,709,280 | 1.4076 | 1.430 | 1.410 | 1.430 | 1.390 | 1.430 | 4,056,000 | 1.4076 | 0.70% |
| 2025-03-27 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.440 | 3,935,600 | 5,566,640 | 1.4144 | 1.420 | 1.400 | 1.420 | 1.400 | 1.440 | 3,935,600 | 1.4144 | 0.00% |
| 2025-03-26 | 0 | 1.420 | 1.400 | 1.420 | 1.370 | 1.440 | 4,453,700 | 6,224,790 | 1.3977 | 1.420 | 1.400 | 1.420 | 1.370 | 1.440 | 4,453,700 | 1.3977 | 1.43% |
| 2025-03-25 | 0 | 1.400 | 1.390 | 1.400 | 1.310 | 1.400 | 4,077,000 | 5,458,340 | 1.3388 | 1.400 | 1.390 | 1.400 | 1.310 | 1.400 | 4,077,000 | 1.3388 | 4.48% |
| 2025-03-24 | 0 | 1.340 | 1.320 | 1.340 | 1.290 | 1.370 | 3,965,000 | 5,219,360 | 1.3164 | 1.340 | 1.320 | 1.340 | 1.290 | 1.370 | 3,965,000 | 1.3164 | 1.52% |
| 2025-03-21 | 0 | 1.320 | 1.280 | 1.320 | 1.210 | 1.370 | 5,480,000 | 7,027,520 | 1.2824 | 1.320 | 1.280 | 1.320 | 1.210 | 1.370 | 5,480,000 | 1.2824 | -5.71% |
| 2025-03-20 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.500 | 4,338,600 | 6,193,238 | 1.4275 | 1.400 | 1.390 | 1.400 | 1.400 | 1.500 | 4,338,600 | 1.4275 | -2.10% |
| 2025-03-19 | 0 | 1.430 | 1.420 | 1.430 | 1.230 | 1.460 | 9,250,000 | 12,521,292 | 1.3537 | 1.430 | 1.420 | 1.430 | 1.230 | 1.460 | 9,250,000 | 1.3537 | 13.49% |
| 2025-03-18 | 0 | 1.260 | 1.240 | 1.260 | 1.210 | 1.260 | 4,328,000 | 5,308,720 | 1.2266 | 1.260 | 1.240 | 1.260 | 1.210 | 1.260 | 4,328,000 | 1.2266 | 4.13% |
| 2025-03-17 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.210 | 4,120,000 | 4,883,840 | 1.1854 | 1.210 | 1.200 | 1.210 | 1.160 | 1.210 | 4,120,000 | 1.1854 | 4.31% |
| 2025-03-14 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 4,016,000 | 4,644,240 | 1.1564 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 4,016,000 | 1.1564 | 0.87% |
| 2025-03-13 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 3,752,000 | 4,275,040 | 1.1394 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 3,752,000 | 1.1394 | 0.00% |
| 2025-03-12 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 3,768,000 | 4,332,960 | 1.1499 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 3,768,000 | 1.1499 | 0.88% |
| 2025-03-11 | 0 | 1.140 | 1.140 | 1.160 | 1.090 | 1.230 | 6,488,000 | 7,478,400 | 1.1527 | 1.140 | 1.140 | 1.160 | 1.090 | 1.230 | 6,488,000 | 1.1527 | -7.32% |
| 2025-03-10 | 0 | 1.230 | 1.170 | 1.230 | 1.090 | 1.230 | 5,016,000 | 5,680,320 | 1.1324 | 1.230 | 1.170 | 1.230 | 1.090 | 1.230 | 5,016,000 | 1.1324 | 10.81% |
| 2025-03-07 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.140 | 4,490,000 | 4,975,220 | 1.1081 | 1.110 | 1.110 | 1.120 | 1.090 | 1.140 | 4,490,000 | 1.1081 | -0.89% |
| 2025-03-06 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.180 | 5,274,000 | 5,869,900 | 1.1130 | 1.120 | 1.120 | 1.130 | 1.100 | 1.180 | 5,274,000 | 1.1130 | 0.00% |
| 2025-03-05 | 0 | 1.120 | 1.090 | 1.120 | 1.080 | 1.160 | 4,952,000 | 5,465,600 | 1.1037 | 1.120 | 1.090 | 1.120 | 1.080 | 1.160 | 4,952,000 | 1.1037 | 0.90% |
| 2025-03-04 | 0 | 1.110 | 1.080 | 1.110 | 1.050 | 1.130 | 3,762,000 | 4,057,220 | 1.0785 | 1.110 | 1.080 | 1.110 | 1.050 | 1.130 | 3,762,000 | 1.0785 | 0.00% |
| 2025-03-03 | 0 | 1.110 | 1.080 | 1.110 | 1.090 | 1.140 | 3,912,000 | 4,322,800 | 1.1050 | 1.110 | 1.080 | 1.110 | 1.090 | 1.140 | 3,912,000 | 1.1050 | -1.77% |
| 2025-02-28 | 0 | 1.130 | 1.080 | 1.130 | 1.030 | 1.160 | 4,860,685 | 5,317,180 | 1.0939 | 1.130 | 1.080 | 1.130 | 1.030 | 1.160 | 4,860,685 | 1.0939 | 0.00% |
| 2025-02-27 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.140 | 3,820,000 | 4,278,000 | 1.1199 | 1.130 | 1.110 | 1.130 | 1.100 | 1.140 | 3,820,000 | 1.1199 | 0.00% |
| 2025-02-26 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.190 | 4,080,400 | 4,632,864 | 1.1354 | 1.130 | 1.120 | 1.130 | 1.110 | 1.190 | 4,080,400 | 1.1354 | -1.74% |
| 2025-02-25 | 0 | 1.150 | 1.100 | 1.150 | 1.060 | 1.160 | 3,984,000 | 4,358,960 | 1.0941 | 1.150 | 1.100 | 1.150 | 1.060 | 1.160 | 3,984,000 | 1.0941 | 3.60% |
| 2025-02-24 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.200 | 4,413,400 | 5,143,862 | 1.1655 | 1.110 | 1.110 | 1.120 | 1.110 | 1.200 | 4,413,400 | 1.1655 | -7.50% |
| 2025-02-21 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.220 | 8,298,000 | 9,743,220 | 1.1742 | 1.200 | 1.180 | 1.200 | 1.150 | 1.220 | 8,298,000 | 1.1742 | 1.69% |
| 2025-02-20 | 0 | 1.180 | 1.150 | 1.180 | 1.130 | 1.180 | 4,135,400 | 4,795,034 | 1.1595 | 1.180 | 1.150 | 1.180 | 1.130 | 1.180 | 4,135,400 | 1.1595 | 4.42% |
| 2025-02-19 | 0 | 1.130 | 1.110 | 1.130 | 1.080 | 1.150 | 5,196,210 | 5,718,658 | 1.1005 | 1.130 | 1.110 | 1.130 | 1.080 | 1.150 | 5,196,210 | 1.1005 | 2.73% |
| 2025-02-18 | 0 | 1.100 | 1.070 | 1.100 | 1.010 | 1.100 | 4,547,000 | 4,760,690 | 1.0470 | 1.100 | 1.070 | 1.100 | 1.010 | 1.100 | 4,547,000 | 1.0470 | 8.91% |
| 2025-02-17 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.030 | 4,016,400 | 4,004,770 | 0.9971 | 1.010 | 1.000 | 1.010 | 0.990 | 1.030 | 4,016,400 | 0.9971 | 1.00% |
| 2025-02-14 | 0 | 1.000 | 0.960 | 1.000 | 0.970 | 1.020 | 3,978,000 | 3,917,720 | 0.9848 | 1.000 | 0.960 | 1.000 | 0.970 | 1.020 | 3,978,000 | 0.9848 | 1.01% |
| 2025-02-13 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.010 | 4,535,200 | 4,416,596 | 0.9738 | 0.990 | 0.970 | 0.990 | 0.960 | 1.010 | 4,535,200 | 0.9738 | 2.06% |
| 2025-02-12 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 1.000 | 3,924,000 | 3,796,480 | 0.9675 | 0.970 | 0.950 | 0.970 | 0.950 | 1.000 | 3,924,000 | 0.9675 | 1.04% |
| 2025-02-11 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 3,808,000 | 3,636,880 | 0.9551 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 3,808,000 | 0.9551 | 0.00% |
| 2025-02-10 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 0.960 | 3,808,000 | 3,567,920 | 0.9370 | 0.960 | 0.930 | 0.960 | 0.920 | 0.960 | 3,808,000 | 0.9370 | 2.13% |
| 2025-02-07 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 3,920,000 | 3,730,320 | 0.9516 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 3,920,000 | 0.9516 | -2.08% |
| 2025-02-06 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 0.980 | 4,928,000 | 4,659,440 | 0.9455 | 0.960 | 0.930 | 0.960 | 0.920 | 0.980 | 4,928,000 | 0.9455 | 2.13% |
| 2025-02-05 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 1.020 | 4,176,000 | 4,022,560 | 0.9633 | 0.940 | 0.940 | 0.960 | 0.940 | 1.020 | 4,176,000 | 0.9633 | -6.00% |
| 2025-02-04 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.060 | 4,056,000 | 4,134,960 | 1.0195 | 1.000 | 0.980 | 1.000 | 0.960 | 1.060 | 4,056,000 | 1.0195 | -3.85% |
| 2025-02-03 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 5,136,000 | 5,290,320 | 1.0300 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 5,136,000 | 1.0300 | 0.97% |
| 2025-01-28 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.070 | 4,544,000 | 4,666,240 | 1.0269 | 1.030 | 1.020 | 1.030 | 1.010 | 1.070 | 4,544,000 | 1.0269 | -1.90% |
| 2025-01-27 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.070 | 3,988,000 | 4,156,720 | 1.0423 | 1.050 | 1.030 | 1.050 | 1.020 | 1.070 | 3,988,000 | 1.0423 | -1.87% |
| 2025-01-24 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.100 | 4,556,000 | 4,899,120 | 1.0753 | 1.070 | 1.060 | 1.070 | 1.040 | 1.100 | 4,556,000 | 1.0753 | 1.90% |
| 2025-01-23 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.060 | 3,868,600 | 4,017,034 | 1.0384 | 1.050 | 1.030 | 1.050 | 1.020 | 1.060 | 3,868,600 | 1.0384 | 2.94% |
| 2025-01-22 | 0 | 1.020 | 1.020 | 1.030 | 0.960 | 1.030 | 5,686,000 | 5,619,480 | 0.9883 | 1.020 | 1.020 | 1.030 | 0.960 | 1.030 | 5,686,000 | 0.9883 | 4.08% |
| 2025-01-21 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 4,333,000 | 4,213,930 | 0.9725 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 4,333,000 | 0.9725 | 0.00% |
| 2025-01-20 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 4,400,000 | 4,266,400 | 0.9696 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 4,400,000 | 0.9696 | 0.00% |
| 2025-01-17 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.980 | 6,200,000 | 5,940,640 | 0.9582 | 0.980 | 0.960 | 0.980 | 0.940 | 0.980 | 6,200,000 | 0.9582 | 3.16% |
| 2025-01-16 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 3,834,600 | 3,598,848 | 0.9385 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 3,834,600 | 0.9385 | 1.06% |
| 2025-01-15 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 3,933,000 | 3,659,730 | 0.9305 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 3,933,000 | 0.9305 | 0.00% |
| 2025-01-14 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 4,141,000 | 3,849,650 | 0.9296 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 4,141,000 | 0.9296 | -1.05% |
| 2025-01-13 | 0 | 0.950 | 0.930 | 0.950 | 0.880 | 0.950 | 6,360,000 | 5,844,560 | 0.9190 | 0.950 | 0.930 | 0.950 | 0.880 | 0.950 | 6,360,000 | 0.9190 | 5.56% |
| 2025-01-10 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 0.900 | 4,260,000 | 3,728,170 | 0.8752 | 0.900 | 0.900 | 0.910 | 0.850 | 0.900 | 4,260,000 | 0.8752 | 3.45% |
| 2025-01-09 | 0 | 0.870 | 0.850 | 0.870 | 0.820 | 0.870 | 4,936,000 | 4,164,960 | 0.8438 | 0.870 | 0.850 | 0.870 | 0.820 | 0.870 | 4,936,000 | 0.8438 | 4.82% |
| 2025-01-08 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.860 | 4,128,800 | 3,432,150 | 0.8313 | 0.830 | 0.810 | 0.830 | 0.810 | 0.860 | 4,128,800 | 0.8313 | 0.00% |
| 2025-01-07 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.840 | 6,464,000 | 5,302,240 | 0.8203 | 0.830 | 0.800 | 0.830 | 0.800 | 0.840 | 6,464,000 | 0.8203 | 2.47% |
| 2025-01-06 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 3,880,000 | 3,104,080 | 0.8000 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 3,880,000 | 0.8000 | 1.25% |
| 2025-01-03 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 3,920,000 | 3,088,240 | 0.7878 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 3,920,000 | 0.7878 | 0.00% |
| 2025-01-02 | 0 | 0.800 | 0.750 | 0.800 | 0.770 | 0.800 | 3,952,000 | 3,094,560 | 0.7830 | 0.800 | 0.750 | 0.800 | 0.770 | 0.800 | 3,952,000 | 0.7830 | 1.27% |
| 2024-12-31 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 1,960,000 | 1,526,800 | 0.7790 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 1,960,000 | 0.7790 | 0.00% |
| 2024-12-30 | 0 | 0.790 | 0.750 | 0.790 | 0.760 | 0.790 | 2,386,000 | 1,838,100 | 0.7704 | 0.790 | 0.750 | 0.790 | 0.760 | 0.790 | 2,386,000 | 0.7704 | 1.28% |
| 2024-12-27 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 88,000 | 67,840 | 0.7709 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 88,000 | 0.7709 | 0.00% |
| 2024-12-24 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.750 | 0.780 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.780 | 0.740 | 0.780 | 0.740 | 0.780 | 114,000 | 87,300 | 0.7658 | 0.780 | 0.740 | 0.780 | 0.740 | 0.780 | 114,000 | 0.7658 | 2.63% |
| 2024-12-20 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 646,600 | 484,366 | 0.7491 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 646,600 | 0.7491 | 1.33% |
| 2024-12-19 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 448,000 | 334,480 | 0.7466 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 448,000 | 0.7466 | -2.60% |
| 2024-12-18 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 89,400 | 67,794 | 0.7583 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 89,400 | 0.7583 | 2.67% |
| 2024-12-17 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.800 | 936,000 | 704,240 | 0.7524 | 0.750 | 0.740 | 0.750 | 0.730 | 0.800 | 936,000 | 0.7524 | -5.06% |
| 2024-12-16 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 3,640,000 | 2,805,680 | 0.7708 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 3,640,000 | 0.7708 | 1.28% |
| 2024-12-13 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 262,000 | 198,400 | 0.7573 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 262,000 | 0.7573 | 1.30% |
| 2024-12-12 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 120,400 | 90,928 | 0.7552 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 120,400 | 0.7552 | 1.32% |
| 2024-12-11 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.790 | 328,000 | 251,280 | 0.7661 | 0.760 | 0.750 | 0.760 | 0.760 | 0.790 | 328,000 | 0.7661 | -3.80% |
| 2024-12-10 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 32,000 | 25,040 | 0.7825 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 32,000 | 0.7825 | 0.00% |
| 2024-12-09 | 0 | 0.790 | 0.760 | 0.790 | 0.750 | 0.800 | 982,000 | 751,520 | 0.7653 | 0.790 | 0.760 | 0.790 | 0.750 | 0.800 | 982,000 | 0.7653 | 0.00% |
| 2024-12-06 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 2,000,000 | 1,560,880 | 0.7804 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 2,000,000 | 0.7804 | -1.25% |
| 2024-12-05 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 2,049,800 | 1,592,132 | 0.7767 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 2,049,800 | 0.7767 | 1.27% |
| 2024-12-04 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 1,320,000 | 1,029,600 | 0.7800 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 1,320,000 | 0.7800 | -1.25% |
| 2024-12-03 | 0 | 0.800 | 0.770 | 0.790 | 0.770 | 0.810 | 4,152,000 | 3,348,320 | 0.8064 | 0.800 | 0.770 | 0.790 | 0.770 | 0.810 | 4,152,000 | 0.8064 | 2.56% |
| 2024-12-02 | 0 | 0.780 | 0.750 | 0.780 | 0.740 | 0.780 | 144,000 | 109,120 | 0.7578 | 0.780 | 0.750 | 0.780 | 0.740 | 0.780 | 144,000 | 0.7578 | 6.85% |
| 2024-11-29 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 3,376,000 | 2,495,280 | 0.7391 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 3,376,000 | 0.7391 | -1.35% |
| 2024-11-28 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.770 | 785,400 | 591,526 | 0.7532 | 0.740 | 0.730 | 0.750 | 0.740 | 0.770 | 785,400 | 0.7532 | -6.33% |
| 2024-11-27 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 168,000 | 130,400 | 0.7762 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 168,000 | 0.7762 | 1.28% |
| 2024-11-26 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.810 | 945,000 | 727,200 | 0.7695 | 0.780 | 0.750 | 0.780 | 0.760 | 0.810 | 945,000 | 0.7695 | -1.27% |
| 2024-11-25 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.810 | 3,112,000 | 2,418,240 | 0.7771 | 0.790 | 0.790 | 0.800 | 0.760 | 0.810 | 3,112,000 | 0.7771 | 1.28% |
| 2024-11-22 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.820 | 1,808,000 | 1,412,880 | 0.7815 | 0.780 | 0.760 | 0.780 | 0.760 | 0.820 | 1,808,000 | 0.7815 | -1.27% |
| 2024-11-21 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.820 | 436,000 | 340,800 | 0.7817 | 0.790 | 0.760 | 0.790 | 0.760 | 0.820 | 436,000 | 0.7817 | 0.00% |
| 2024-11-20 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 72,000 | 56,880 | 0.7900 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 72,000 | 0.7900 | 1.28% |
| 2024-11-19 | 0 | 0.780 | 0.760 | 0.790 | 0.760 | 0.820 | 1,776,000 | 1,389,680 | 0.7825 | 0.780 | 0.760 | 0.790 | 0.760 | 0.820 | 1,776,000 | 0.7825 | -2.50% |
| 2024-11-18 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.820 | 1,696,000 | 1,332,640 | 0.7858 | 0.800 | 0.770 | 0.800 | 0.760 | 0.820 | 1,696,000 | 0.7858 | -1.23% |
| 2024-11-15 | 0 | 0.810 | 0.770 | 0.790 | 0.770 | 0.820 | 336,000 | 264,560 | 0.7874 | 0.810 | 0.770 | 0.790 | 0.770 | 0.820 | 336,000 | 0.7874 | -1.22% |
| 2024-11-14 | 0 | 0.820 | 0.800 | 0.810 | 0.760 | 0.840 | 298,000 | 235,860 | 0.7915 | 0.820 | 0.800 | 0.810 | 0.760 | 0.840 | 298,000 | 0.7915 | 2.50% |
| 2024-11-13 | 0 | 0.800 | 0.760 | 0.810 | 0.780 | 0.830 | 1,256,000 | 1,015,520 | 0.8085 | 0.800 | 0.760 | 0.810 | 0.780 | 0.830 | 1,256,000 | 0.8085 | -1.23% |
| 2024-11-12 | 0 | 0.810 | 0.760 | 0.810 | 0.780 | 0.810 | 1,384,000 | 1,080,960 | 0.7810 | 0.810 | 0.760 | 0.810 | 0.780 | 0.810 | 1,384,000 | 0.7810 | 1.25% |
| 2024-11-11 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.840 | 2,416,000 | 1,964,160 | 0.8130 | 0.800 | 0.760 | 0.800 | 0.760 | 0.840 | 2,416,000 | 0.8130 | -2.44% |
| 2024-11-08 | 0 | 0.820 | 0.780 | 0.820 | 0.790 | 0.850 | 472,000 | 385,920 | 0.8176 | 0.820 | 0.780 | 0.820 | 0.790 | 0.850 | 472,000 | 0.8176 | 0.00% |
| 2024-11-07 | 0 | 0.820 | 0.810 | 0.820 | 0.710 | 0.820 | 316,000 | 237,120 | 0.7504 | 0.820 | 0.810 | 0.820 | 0.710 | 0.820 | 316,000 | 0.7504 | 10.81% |
| 2024-11-06 | 0 | 0.740 | 0.700 | 0.740 | 0.710 | 0.750 | 1,784,000 | 1,298,080 | 0.7276 | 0.740 | 0.700 | 0.740 | 0.710 | 0.750 | 1,784,000 | 0.7276 | 1.37% |
| 2024-11-05 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.770 | 2,728,000 | 1,955,520 | 0.7168 | 0.730 | 0.720 | 0.730 | 0.710 | 0.770 | 2,728,000 | 0.7168 | 0.00% |
| 2024-11-04 | 0 | 0.730 | 0.710 | 0.740 | 0.710 | 0.740 | 560,000 | 400,960 | 0.7160 | 0.730 | 0.710 | 0.740 | 0.710 | 0.740 | 560,000 | 0.7160 | -1.35% |
| 2024-11-01 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.750 | 504,000 | 362,160 | 0.7186 | 0.740 | 0.700 | 0.740 | 0.700 | 0.750 | 504,000 | 0.7186 | -1.33% |
| 2024-10-31 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.820 | 512,000 | 386,480 | 0.7548 | 0.750 | 0.740 | 0.760 | 0.730 | 0.820 | 512,000 | 0.7548 | -3.85% |
| 2024-10-30 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.840 | 1,742,000 | 1,326,660 | 0.7616 | 0.780 | 0.750 | 0.780 | 0.760 | 0.840 | 1,742,000 | 0.7616 | 2.63% |
| 2024-10-29 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.810 | 296,000 | 225,760 | 0.7627 | 0.760 | 0.750 | 0.770 | 0.750 | 0.810 | 296,000 | 0.7627 | -2.56% |
| 2024-10-28 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.820 | 1,574,000 | 1,212,840 | 0.7705 | 0.780 | 0.760 | 0.780 | 0.760 | 0.820 | 1,574,000 | 0.7705 | 0.00% |
| 2024-10-25 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.820 | 2,512,000 | 1,957,840 | 0.7794 | 0.780 | 0.750 | 0.780 | 0.760 | 0.820 | 2,512,000 | 0.7794 | -2.50% |
| 2024-10-24 | 0 | 0.800 | 0.750 | 0.800 | 0.760 | 0.830 | 232,000 | 183,600 | 0.7914 | 0.800 | 0.750 | 0.800 | 0.760 | 0.830 | 232,000 | 0.7914 | 0.00% |
| 2024-10-23 | 0 | 0.800 | 0.760 | 0.800 | 0.780 | 0.850 | 12,816,000 | 10,126,640 | 0.7902 | 0.800 | 0.760 | 0.800 | 0.780 | 0.850 | 12,816,000 | 0.7902 | -3.61% |
| 2024-10-22 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.830 | 8,000 | 6,640 | 0.8300 | 0.830 | 0.800 | 0.830 | 0.830 | 0.830 | 8,000 | 0.8300 | 0.00% |
| 2024-10-21 | 0 | 0.830 | 0.790 | 0.830 | 0.840 | 0.840 | 8,000 | 6,720 | 0.8400 | 0.830 | 0.790 | 0.830 | 0.840 | 0.840 | 8,000 | 0.8400 | 1.22% |
| 2024-10-18 | 0 | 0.820 | 0.780 | 0.820 | 0.800 | 0.840 | 249,200 | 204,752 | 0.8216 | 0.820 | 0.780 | 0.820 | 0.800 | 0.840 | 249,200 | 0.8216 | -1.20% |
| 2024-10-17 | 0 | 0.830 | 0.780 | 0.830 | 0.840 | 0.840 | 18,200 | 15,112 | 0.8303 | 0.830 | 0.780 | 0.830 | 0.840 | 0.840 | 18,200 | 0.8303 | 1.22% |
| 2024-10-16 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.830 | 136,000 | 110,160 | 0.8100 | 0.820 | 0.790 | 0.820 | 0.790 | 0.830 | 136,000 | 0.8100 | 1.23% |
| 2024-10-15 | 0 | 0.810 | 0.760 | 0.810 | 0.780 | 0.850 | 328,000 | 259,600 | 0.7915 | 0.810 | 0.760 | 0.810 | 0.780 | 0.850 | 328,000 | 0.7915 | 1.25% |
| 2024-10-14 | 0 | 0.800 | 0.750 | 0.800 | 0.760 | 0.800 | 232,000 | 181,040 | 0.7803 | 0.800 | 0.750 | 0.800 | 0.760 | 0.800 | 232,000 | 0.7803 | 0.00% |
| 2024-10-10 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.810 | 296,000 | 230,480 | 0.7786 | 0.800 | 0.760 | 0.800 | 0.760 | 0.810 | 296,000 | 0.7786 | 2.56% |
| 2024-10-09 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.840 | 733,600 | 577,368 | 0.7870 | 0.780 | 0.760 | 0.780 | 0.750 | 0.840 | 733,600 | 0.7870 | -2.50% |
| 2024-10-08 | 0 | 0.800 | 0.790 | 0.820 | 0.780 | 0.840 | 549,000 | 438,570 | 0.7989 | 0.800 | 0.790 | 0.820 | 0.780 | 0.840 | 549,000 | 0.7989 | -5.88% |
| 2024-10-07 | 0 | 0.850 | 0.800 | 0.850 | 0.790 | 0.870 | 544,000 | 441,510 | 0.8116 | 0.850 | 0.800 | 0.850 | 0.790 | 0.870 | 544,000 | 0.8116 | 1.19% |
| 2024-10-04 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 409,800 | 334,556 | 0.8164 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 409,800 | 0.8164 | -1.18% |
| 2024-10-03 | 0 | 0.850 | 0.810 | 0.850 | 0.820 | 0.860 | 170,000 | 141,000 | 0.8294 | 0.850 | 0.810 | 0.850 | 0.820 | 0.860 | 170,000 | 0.8294 | 0.00% |
| 2024-10-02 | 0 | 0.850 | 0.790 | 0.850 | 0.800 | 0.850 | 1,387,000 | 1,142,458 | 0.8237 | 0.850 | 0.790 | 0.850 | 0.800 | 0.850 | 1,387,000 | 0.8237 | 4.94% |
| 2024-09-30 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.860 | 648,600 | 533,674 | 0.8228 | 0.810 | 0.810 | 0.850 | 0.810 | 0.860 | 648,600 | 0.8228 | -4.71% |
| 2024-09-27 | 0 | 0.850 | 0.800 | 0.850 | 0.750 | 0.850 | 3,564,000 | 2,764,480 | 0.7757 | 0.850 | 0.800 | 0.850 | 0.750 | 0.850 | 3,564,000 | 0.7757 | 11.84% |
| 2024-09-26 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.850 | 1,679,000 | 1,336,730 | 0.7961 | 0.760 | 0.760 | 0.780 | 0.760 | 0.850 | 1,679,000 | 0.7961 | -7.32% |
| 2024-09-25 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.870 | 9,256,000 | 7,654,880 | 0.8270 | 0.820 | 0.790 | 0.820 | 0.780 | 0.870 | 9,256,000 | 0.8270 | -2.38% |
| 2024-09-24 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 664,000 | 541,680 | 0.8158 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 664,000 | 0.8158 | 5.00% |
| 2024-09-23 | 0 | 0.800 | 0.800 | 0.860 | 0.800 | 0.880 | 1,552,000 | 1,283,680 | 0.8271 | 0.800 | 0.800 | 0.860 | 0.800 | 0.880 | 1,552,000 | 0.8271 | -8.05% |
| 2024-09-20 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 282,000 | 242,080 | 0.8584 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 282,000 | 0.8584 | -1.14% |
| 2024-09-19 | 0 | 0.880 | 0.840 | 0.880 | 0.800 | 0.880 | 1,125,000 | 951,930 | 0.8462 | 0.880 | 0.840 | 0.880 | 0.800 | 0.880 | 1,125,000 | 0.8462 | 6.02% |
| 2024-09-17 | 0 | 0.830 | 0.790 | 0.830 | 0.780 | 0.840 | 4,773,000 | 3,804,810 | 0.7972 | 0.830 | 0.790 | 0.830 | 0.780 | 0.840 | 4,773,000 | 0.7972 | 2.47% |
| 2024-09-16 | 0 | 0.810 | 0.770 | 0.810 | 0.790 | 0.820 | 1,624,000 | 1,307,920 | 0.8054 | 0.810 | 0.770 | 0.810 | 0.790 | 0.820 | 1,624,000 | 0.8054 | -1.22% |
| 2024-09-13 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 344,000 | 277,680 | 0.8072 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 344,000 | 0.8072 | 2.50% |
| 2024-09-12 | 0 | 0.800 | 0.770 | 0.800 | 0.740 | 0.800 | 768,000 | 599,520 | 0.7806 | 0.800 | 0.770 | 0.800 | 0.740 | 0.800 | 768,000 | 0.7806 | 5.26% |
| 2024-09-11 | 0 | 0.760 | 0.730 | 0.760 | 0.710 | 0.770 | 792,000 | 590,800 | 0.7460 | 0.760 | 0.730 | 0.760 | 0.710 | 0.770 | 792,000 | 0.7460 | 1.33% |
| 2024-09-10 | 0 | 0.750 | 0.720 | 0.750 | 0.670 | 0.770 | 1,152,000 | 835,120 | 0.7249 | 0.750 | 0.720 | 0.750 | 0.670 | 0.770 | 1,152,000 | 0.7249 | 7.14% |
| 2024-09-09 | 0 | 0.700 | 0.680 | 0.700 | 0.630 | 0.780 | 1,904,000 | 1,276,480 | 0.6704 | 0.700 | 0.680 | 0.700 | 0.630 | 0.780 | 1,904,000 | 0.6704 | 1.45% |
| 2024-09-05 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.750 | 712,000 | 504,960 | 0.7092 | 0.690 | 0.680 | 0.690 | 0.690 | 0.750 | 712,000 | 0.7092 | -8.00% |
| 2024-09-04 | 0 | 0.750 | 0.700 | 0.720 | 0.720 | 0.760 | 508,000 | 370,200 | 0.7287 | 0.750 | 0.700 | 0.720 | 0.720 | 0.760 | 508,000 | 0.7287 | 0.00% |
| 2024-09-03 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.760 | 256,000 | 189,200 | 0.7391 | 0.750 | 0.720 | 0.750 | 0.720 | 0.760 | 256,000 | 0.7391 | 1.35% |
| 2024-09-02 | 0 | 0.740 | 0.700 | 0.740 | 0.690 | 0.740 | 808,000 | 566,480 | 0.7011 | 0.740 | 0.700 | 0.740 | 0.690 | 0.740 | 808,000 | 0.7011 | -3.90% |
| 2024-08-30 | 0 | 0.770 | 0.720 | 0.740 | 0.720 | 0.780 | 720,000 | 539,600 | 0.7494 | 0.770 | 0.720 | 0.740 | 0.720 | 0.780 | 720,000 | 0.7494 | 1.32% |
| 2024-08-29 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.770 | 157,000 | 116,730 | 0.7435 | 0.760 | 0.730 | 0.760 | 0.730 | 0.770 | 157,000 | 0.7435 | 2.70% |
| 2024-08-28 | 0 | 0.740 | 0.710 | 0.740 | 0.680 | 0.780 | 1,499,800 | 1,054,466 | 0.7031 | 0.740 | 0.710 | 0.740 | 0.680 | 0.780 | 1,499,800 | 0.7031 | 0.00% |
| 2024-08-27 | 0 | 0.740 | 0.730 | 0.750 | 0.700 | 0.920 | 1,736,000 | 1,318,000 | 0.7592 | 0.740 | 0.730 | 0.750 | 0.700 | 0.920 | 1,736,000 | 0.7592 | -15.91% |
| 2024-08-26 | 0 | 0.880 | 0.830 | 0.860 | 0.650 | 0.900 | 4,176,000 | 3,218,080 | 0.7706 | 0.880 | 0.830 | 0.860 | 0.650 | 0.900 | 4,176,000 | 0.7706 | -1.12% |
| 2024-08-23 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.930 | 1,496,000 | 1,332,560 | 0.8907 | 0.890 | 0.880 | 0.900 | 0.890 | 0.930 | 1,496,000 | 0.8907 | 0.00% |
| 2024-08-22 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.930 | 920,000 | 828,080 | 0.9001 | 0.890 | 0.880 | 0.890 | 0.890 | 0.930 | 920,000 | 0.9001 | -2.20% |
| 2024-08-21 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.930 | 1,712,000 | 1,536,080 | 0.8972 | 0.910 | 0.890 | 0.910 | 0.890 | 0.930 | 1,712,000 | 0.8972 | 0.00% |
| 2024-08-20 | 0 | 0.910 | 0.890 | 0.910 | 0.860 | 0.930 | 4,000,000 | 3,553,360 | 0.8883 | 0.910 | 0.890 | 0.910 | 0.860 | 0.930 | 4,000,000 | 0.8883 | 2.25% |
| 2024-08-19 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.940 | 3,856,000 | 3,529,520 | 0.9153 | 0.890 | 0.890 | 0.900 | 0.890 | 0.940 | 3,856,000 | 0.9153 | -5.32% |
| 2024-08-16 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 3,738,000 | 3,459,160 | 0.9254 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 3,738,000 | 0.9254 | 1.08% |
| 2024-08-15 | 0 | 0.930 | 0.880 | 0.900 | 0.860 | 0.940 | 1,184,000 | 1,045,760 | 0.8832 | 0.930 | 0.880 | 0.900 | 0.860 | 0.940 | 1,184,000 | 0.8832 | 2.20% |
| 2024-08-14 | 0 | 0.910 | 0.910 | 0.930 | 0.880 | 0.940 | 17,392,000 | 15,572,480 | 0.8954 | 0.910 | 0.910 | 0.930 | 0.880 | 0.940 | 17,392,000 | 0.8954 | 1.11% |
| 2024-08-13 | 0 | 0.900 | 0.850 | 0.880 | 0.850 | 0.910 | 3,896,000 | 3,459,840 | 0.8880 | 0.900 | 0.850 | 0.880 | 0.850 | 0.910 | 3,896,000 | 0.8880 | 5.88% |
| 2024-08-12 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.930 | 4,148,000 | 3,707,320 | 0.8938 | 0.850 | 0.850 | 0.890 | 0.850 | 0.930 | 4,148,000 | 0.8938 | -4.49% |
| 2024-08-09 | 0 | 0.890 | 0.890 | 0.920 | 0.880 | 0.940 | 3,827,800 | 3,459,330 | 0.9037 | 0.890 | 0.890 | 0.920 | 0.880 | 0.940 | 3,827,800 | 0.9037 | -4.30% |
| 2024-08-08 | 0 | 0.930 | 0.910 | 0.930 | 0.750 | 0.960 | 5,057,400 | 4,373,864 | 0.8648 | 0.930 | 0.910 | 0.930 | 0.750 | 0.960 | 5,057,400 | 0.8648 | -3.12% |
| 2024-08-07 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 1.010 | 3,812,400 | 3,742,296 | 0.9816 | 0.960 | 0.960 | 0.990 | 0.960 | 1.010 | 3,812,400 | 0.9816 | -3.03% |
| 2024-08-06 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 1.010 | 3,987,000 | 3,882,470 | 0.9738 | 0.990 | 0.960 | 0.990 | 0.960 | 1.010 | 3,987,000 | 0.9738 | -1.00% |
| 2024-08-05 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.050 | 4,492,000 | 4,598,240 | 1.0237 | 1.000 | 0.980 | 1.000 | 1.000 | 1.050 | 4,492,000 | 1.0237 | -4.76% |
| 2024-08-02 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.070 | 3,824,000 | 3,961,680 | 1.0360 | 1.050 | 1.050 | 1.060 | 1.010 | 1.070 | 3,824,000 | 1.0360 | 1.94% |
| 2024-08-01 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.140 | 4,840,000 | 5,187,920 | 1.0719 | 1.030 | 1.020 | 1.030 | 1.010 | 1.140 | 4,840,000 | 1.0719 | -10.43% |
| 2024-07-31 | 0 | 1.150 | 1.100 | 1.150 | 1.000 | 1.150 | 7,654,000 | 8,496,460 | 1.1101 | 1.150 | 1.100 | 1.150 | 1.000 | 1.150 | 7,654,000 | 1.1101 | 13.86% |
| 2024-07-30 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 1,576,000 | 1,596,480 | 1.0130 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 1,576,000 | 1.0130 | -2.88% |
| 2024-07-29 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.040 | 3,542,000 | 3,613,720 | 1.0202 | 1.040 | 1.030 | 1.040 | 0.980 | 1.040 | 3,542,000 | 1.0202 | 2.97% |
| 2024-07-26 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.050 | 1,641,400 | 1,677,294 | 1.0219 | 1.010 | 1.010 | 1.040 | 1.010 | 1.050 | 1,641,400 | 1.0219 | -3.81% |
| 2024-07-25 | 0 | 1.050 | 1.010 | 1.050 | 1.010 | 1.050 | 11,934,000 | 12,199,880 | 1.0223 | 1.050 | 1.010 | 1.050 | 1.010 | 1.050 | 11,934,000 | 1.0223 | 1.94% |
| 2024-07-24 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 1,512,000 | 1,557,840 | 1.0303 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 1,512,000 | 1.0303 | -0.96% |
| 2024-07-23 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.080 | 1,936,000 | 2,007,360 | 1.0369 | 1.040 | 1.020 | 1.040 | 1.030 | 1.080 | 1,936,000 | 1.0369 | -0.95% |
| 2024-07-22 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.050 | 3,558,000 | 3,662,320 | 1.0293 | 1.050 | 1.000 | 1.050 | 1.000 | 1.050 | 3,558,000 | 1.0293 | 0.00% |
| 2024-07-19 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.050 | 3,730,000 | 3,806,920 | 1.0206 | 1.050 | 1.040 | 1.050 | 1.000 | 1.050 | 3,730,000 | 1.0206 | 0.96% |
| 2024-07-18 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.050 | 3,900,000 | 3,996,960 | 1.0249 | 1.040 | 1.020 | 1.040 | 1.010 | 1.050 | 3,900,000 | 1.0249 | 0.97% |
| 2024-07-17 | 0 | 1.030 | 1.030 | 1.050 | 0.960 | 1.060 | 6,535,200 | 6,571,532 | 1.0056 | 1.030 | 1.030 | 1.050 | 0.960 | 1.060 | 6,535,200 | 1.0056 | 6.19% |
| 2024-07-16 | 0 | 0.970 | 0.970 | 0.980 | 0.910 | 0.980 | 4,221,400 | 3,921,234 | 0.9289 | 0.970 | 0.970 | 0.980 | 0.910 | 0.980 | 4,221,400 | 0.9289 | 4.30% |
| 2024-07-15 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 3,608,000 | 3,290,560 | 0.9120 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 3,608,000 | 0.9120 | 3.33% |
| 2024-07-12 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.950 | 1,915,800 | 1,756,744 | 0.9170 | 0.900 | 0.900 | 0.920 | 0.900 | 0.950 | 1,915,800 | 0.9170 | -4.26% |
| 2024-07-11 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 14,636,000 | 13,663,800 | 0.9336 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 14,636,000 | 0.9336 | 0.00% |
| 2024-07-10 | 0 | 0.940 | 0.930 | 0.950 | 0.910 | 0.950 | 3,937,000 | 3,636,900 | 0.9238 | 0.940 | 0.930 | 0.950 | 0.910 | 0.950 | 3,937,000 | 0.9238 | -1.05% |
| 2024-07-09 | 0 | 0.950 | 0.920 | 0.950 | 0.910 | 0.950 | 3,312,000 | 3,062,520 | 0.9247 | 0.950 | 0.920 | 0.950 | 0.910 | 0.950 | 3,312,000 | 0.9247 | 1.06% |
| 2024-07-08 | 0 | 0.940 | 0.940 | 0.950 | 0.870 | 0.940 | 3,980,200 | 3,589,584 | 0.9019 | 0.940 | 0.940 | 0.950 | 0.870 | 0.940 | 3,980,200 | 0.9019 | 2.17% |
| 2024-07-05 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 1.050 | 4,269,600 | 3,955,704 | 0.9265 | 0.920 | 0.920 | 0.930 | 0.900 | 1.050 | 4,269,600 | 0.9265 | -3.16% |
| 2024-07-04 | 0 | 0.950 | 0.920 | 0.950 | 0.900 | 0.960 | 3,558,000 | 3,296,960 | 0.9266 | 0.950 | 0.920 | 0.950 | 0.900 | 0.960 | 3,558,000 | 0.9266 | -1.04% |
| 2024-07-03 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.990 | 5,450,000 | 5,198,400 | 0.9538 | 0.960 | 0.950 | 0.960 | 0.920 | 0.990 | 5,450,000 | 0.9538 | 1.05% |
| 2024-07-02 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 1.000 | 5,400,000 | 5,219,200 | 0.9665 | 0.950 | 0.950 | 0.970 | 0.940 | 1.000 | 5,400,000 | 0.9665 | -5.00% |
| 2024-06-28 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 1,396,600 | 1,390,170 | 0.9954 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 1,396,600 | 0.9954 | 0.00% |
| 2024-06-27 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.010 | 2,700,000 | 2,670,400 | 0.9890 | 1.000 | 0.970 | 1.000 | 0.970 | 1.010 | 2,700,000 | 0.9890 | 0.00% |
| 2024-06-26 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.010 | 2,360,000 | 2,354,800 | 0.9978 | 1.000 | 0.980 | 1.000 | 0.990 | 1.010 | 2,360,000 | 0.9978 | -0.99% |
| 2024-06-25 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.050 | 3,444,800 | 3,470,512 | 1.0075 | 1.010 | 0.990 | 1.010 | 0.990 | 1.050 | 3,444,800 | 1.0075 | -0.98% |
| 2024-06-24 | 0 | 1.020 | 0.980 | 1.020 | 0.980 | 1.030 | 7,208,600 | 7,241,490 | 1.0046 | 1.020 | 0.980 | 1.020 | 0.980 | 1.030 | 7,208,600 | 1.0046 | 4.08% |
| 2024-06-21 | 0 | 0.980 | 0.940 | 0.980 | 0.950 | 0.980 | 2,672,200 | 2,582,982 | 0.9666 | 0.980 | 0.940 | 0.980 | 0.950 | 0.980 | 2,672,200 | 0.9666 | 1.03% |
| 2024-06-20 | 0 | 0.970 | 0.920 | 0.970 | 0.860 | 1.070 | 10,248,000 | 9,773,900 | 0.9537 | 0.970 | 0.920 | 0.970 | 0.860 | 1.070 | 10,248,000 | 0.9537 | 2.11% |
| 2024-06-19 | 0 | 0.950 | 0.940 | 0.960 | 0.920 | 0.960 | 17,128,000 | 16,051,080 | 0.9371 | 0.950 | 0.940 | 0.960 | 0.920 | 0.960 | 17,128,000 | 0.9371 | 2.15% |
| 2024-06-18 | 0 | 0.930 | 0.900 | 0.930 | 0.860 | 0.930 | 5,550,600 | 4,929,838 | 0.8882 | 0.930 | 0.900 | 0.930 | 0.860 | 0.930 | 5,550,600 | 0.8882 | 5.68% |
| 2024-06-17 | 0 | 0.880 | 0.860 | 0.880 | 0.770 | 0.920 | 6,036,000 | 5,040,520 | 0.8351 | 0.880 | 0.860 | 0.880 | 0.770 | 0.920 | 6,036,000 | 0.8351 | 12.82% |
| 2024-06-14 | 0 | 0.780 | 0.740 | 0.780 | 0.750 | 0.780 | 21,508,000 | 16,368,040 | 0.7610 | 0.780 | 0.740 | 0.780 | 0.750 | 0.780 | 21,508,000 | 0.7610 | 4.00% |
| 2024-06-13 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 4,806,600 | 3,647,952 | 0.7589 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 4,806,600 | 0.7589 | 0.00% |
| 2024-06-12 | 0 | 0.750 | 0.740 | 0.780 | 0.740 | 0.780 | 4,000,000 | 3,023,600 | 0.7559 | 0.750 | 0.740 | 0.780 | 0.740 | 0.780 | 4,000,000 | 0.7559 | 2.74% |
| 2024-06-11 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.770 | 4,290,000 | 3,220,400 | 0.7507 | 0.730 | 0.730 | 0.750 | 0.730 | 0.770 | 4,290,000 | 0.7507 | -2.67% |
| 2024-06-07 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.770 | 4,813,400 | 3,495,514 | 0.7262 | 0.750 | 0.730 | 0.750 | 0.710 | 0.770 | 4,813,400 | 0.7262 | 4.17% |
| 2024-06-06 | 0 | 0.720 | 0.720 | 0.740 | 0.680 | 0.840 | 6,400,000 | 4,626,800 | 0.7229 | 0.720 | 0.720 | 0.740 | 0.680 | 0.840 | 6,400,000 | 0.7229 | 4.35% |
| 2024-06-05 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 3,559,200 | 2,493,588 | 0.7006 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 3,559,200 | 0.7006 | -2.82% |
| 2024-06-04 | 0 | 0.710 | 0.690 | 0.720 | 0.700 | 0.720 | 3,800,000 | 2,694,400 | 0.7091 | 0.710 | 0.690 | 0.720 | 0.700 | 0.720 | 3,800,000 | 0.7091 | 0.00% |
| 2024-06-03 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.750 | 3,880,000 | 2,756,400 | 0.7104 | 0.710 | 0.690 | 0.710 | 0.700 | 0.750 | 3,880,000 | 0.7104 | -2.74% |
| 2024-05-31 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.750 | 4,580,000 | 3,300,600 | 0.7207 | 0.730 | 0.710 | 0.740 | 0.700 | 0.750 | 4,580,000 | 0.7207 | 4.29% |
| 2024-05-30 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 4,280,000 | 2,993,200 | 0.6993 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 4,280,000 | 0.6993 | 1.45% |
| 2024-05-29 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.750 | 6,755,800 | 4,758,828 | 0.7044 | 0.690 | 0.690 | 0.710 | 0.690 | 0.750 | 6,755,800 | 0.7044 | -1.43% |
| 2024-05-28 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 11,748,800 | 8,073,400 | 0.6872 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 11,748,800 | 0.6872 | -1.41% |
| 2024-05-27 | 0 | 0.710 | 0.710 | 0.720 | 0.650 | 0.800 | 11,100,000 | 7,618,088 | 0.6863 | 0.710 | 0.710 | 0.720 | 0.650 | 0.800 | 11,100,000 | 0.6863 | 7.58% |
| 2024-05-24 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.700 | 12,620,000 | 8,283,800 | 0.6564 | 0.660 | 0.640 | 0.660 | 0.650 | 0.700 | 12,620,000 | 0.6564 | -4.35% |
| 2024-05-23 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.710 | 6,902,800 | 4,750,664 | 0.6882 | 0.690 | 0.670 | 0.690 | 0.660 | 0.710 | 6,902,800 | 0.6882 | -1.43% |
| 2024-05-22 | 0 | 0.700 | 0.690 | 0.700 | 0.550 | 0.750 | 19,033,000 | 12,033,958 | 0.6323 | 0.700 | 0.690 | 0.700 | 0.550 | 0.750 | 19,033,000 | 0.6323 | 27.27% |
| 2024-05-21 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 16,180,400 | 8,007,982 | 0.4949 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 16,180,400 | 0.4949 | 3.77% |
| 2024-05-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 10,070,000 | 4,865,600 | 0.4832 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 10,070,000 | 0.4832 | 0.00% |
| 2024-05-17 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,599,400 | 831,862 | 0.5201 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,599,400 | 0.5201 | 1.92% |
| 2024-05-16 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 4,040,000 | 2,109,600 | 0.5222 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 4,040,000 | 0.5222 | 1.96% |
| 2024-05-14 | 0 | 0.510 | 0.500 | 0.520 | 0.480 | 0.520 | 3,400,000 | 1,690,000 | 0.4971 | 0.510 | 0.500 | 0.520 | 0.480 | 0.520 | 3,400,000 | 0.4971 | 2.00% |
| 2024-05-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 3,442,000 | 1,767,380 | 0.5135 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 3,442,000 | 0.5135 | -5.66% |
| 2024-05-10 | 0 | 0.530 | 0.500 | 0.520 | 0.510 | 0.550 | 3,249,000 | 1,692,010 | 0.5208 | 0.530 | 0.500 | 0.520 | 0.510 | 0.550 | 3,249,000 | 0.5208 | 0.00% |
| 2024-05-09 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 3,320,000 | 1,759,000 | 0.5298 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 3,320,000 | 0.5298 | 1.92% |
| 2024-05-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.570 | 42,795,200 | 20,867,112 | 0.4876 | 0.520 | 0.510 | 0.520 | 0.500 | 0.570 | 42,795,200 | 0.4876 | 4.00% |
| 2024-05-07 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 1,400,000 | 715,600 | 0.5111 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 1,400,000 | 0.5111 | 1.01% |
| 2024-05-06 | 0 | 0.495 | 0.495 | 0.520 | 0.490 | 0.510 | 799,800 | 402,104 | 0.5028 | 0.495 | 0.495 | 0.520 | 0.490 | 0.510 | 799,800 | 0.5028 | 3.13% |
| 2024-05-03 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 689,600 | 339,416 | 0.4922 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 689,600 | 0.4922 | -1.03% |
| 2024-05-02 | 0 | 0.485 | 0.470 | 0.480 | 0.475 | 0.510 | 3,240,000 | 1,560,800 | 0.4817 | 0.485 | 0.470 | 0.480 | 0.475 | 0.510 | 3,240,000 | 0.4817 | 2.11% |
| 2024-04-30 | 0 | 0.475 | 0.475 | 0.495 | 0.465 | 0.510 | 4,180,400 | 2,037,766 | 0.4875 | 0.475 | 0.475 | 0.495 | 0.465 | 0.510 | 4,180,400 | 0.4875 | -3.06% |
| 2024-04-29 | 0 | 0.490 | 0.470 | 0.495 | 0.465 | 0.490 | 1,805,000 | 864,450 | 0.4789 | 0.490 | 0.470 | 0.495 | 0.465 | 0.490 | 1,805,000 | 0.4789 | 5.38% |
| 2024-04-26 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.495 | 2,842,000 | 1,337,300 | 0.4705 | 0.465 | 0.465 | 0.475 | 0.460 | 0.495 | 2,842,000 | 0.4705 | -1.06% |
| 2024-04-25 | 0 | 0.470 | 0.455 | 0.470 | 0.450 | 0.480 | 7,080,000 | 3,266,400 | 0.4614 | 0.470 | 0.455 | 0.470 | 0.450 | 0.480 | 7,080,000 | 0.4614 | -6.00% |
| 2024-04-24 | 0 | 0.500 | 0.475 | 0.495 | 0.425 | 0.510 | 6,402,000 | 2,878,075 | 0.4496 | 0.500 | 0.475 | 0.495 | 0.425 | 0.510 | 6,402,000 | 0.4496 | 5.26% |
| 2024-04-23 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 3,200,000 | 1,507,400 | 0.4711 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 3,200,000 | 0.4711 | -1.04% |
| 2024-04-22 | 0 | 0.480 | 0.455 | 0.480 | 0.470 | 0.480 | 6,440,000 | 3,027,200 | 0.4701 | 0.480 | 0.455 | 0.480 | 0.470 | 0.480 | 6,440,000 | 0.4701 | 2.13% |
| 2024-04-19 | 0 | 0.470 | 0.450 | 0.470 | 0.450 | 0.470 | 1,120,000 | 518,400 | 0.4629 | 0.470 | 0.450 | 0.470 | 0.450 | 0.470 | 1,120,000 | 0.4629 | 0.00% |
| 2024-04-18 | 0 | 0.470 | 0.450 | 0.470 | 0.460 | 0.475 | 3,670,000 | 1,704,600 | 0.4645 | 0.470 | 0.450 | 0.470 | 0.460 | 0.475 | 3,670,000 | 0.4645 | 1.08% |
| 2024-04-17 | 0 | 0.465 | 0.460 | 0.470 | 0.465 | 0.470 | 3,267,200 | 1,522,040 | 0.4659 | 0.465 | 0.460 | 0.470 | 0.465 | 0.470 | 3,267,200 | 0.4659 | 2.20% |
| 2024-04-16 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.470 | 3,640,000 | 1,696,000 | 0.4659 | 0.455 | 0.455 | 0.470 | 0.455 | 0.470 | 3,640,000 | 0.4659 | -2.15% |
| 2024-04-15 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.465 | 3,280,000 | 1,488,800 | 0.4539 | 0.465 | 0.450 | 0.465 | 0.450 | 0.465 | 3,280,000 | 0.4539 | 1.09% |
| 2024-04-12 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.465 | 3,430,000 | 1,570,300 | 0.4578 | 0.460 | 0.450 | 0.460 | 0.450 | 0.465 | 3,430,000 | 0.4578 | 1.10% |
| 2024-04-11 | 0 | 0.455 | 0.450 | 0.475 | 0.455 | 0.480 | 3,860,000 | 1,816,200 | 0.4705 | 0.455 | 0.450 | 0.475 | 0.455 | 0.480 | 3,860,000 | 0.4705 | -3.19% |
| 2024-04-10 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.485 | 3,744,000 | 1,776,200 | 0.4744 | 0.470 | 0.465 | 0.480 | 0.465 | 0.485 | 3,744,000 | 0.4744 | -3.09% |
| 2024-04-09 | 0 | 0.485 | 0.470 | 0.485 | 0.465 | 0.485 | 3,900,000 | 1,854,200 | 0.4754 | 0.485 | 0.470 | 0.485 | 0.465 | 0.485 | 3,900,000 | 0.4754 | 2.11% |
| 2024-04-08 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.490 | 4,740,000 | 2,307,200 | 0.4868 | 0.475 | 0.475 | 0.485 | 0.475 | 0.490 | 4,740,000 | 0.4868 | -3.06% |
| 2024-04-05 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 3,684,000 | 1,790,640 | 0.4861 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 3,684,000 | 0.4861 | -1.01% |
| 2024-04-03 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 3,599,200 | 1,741,364 | 0.4838 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 3,599,200 | 0.4838 | 0.00% |
| 2024-04-02 | 0 | 0.495 | 0.460 | 0.495 | 0.470 | 0.495 | 3,360,000 | 1,614,000 | 0.4804 | 0.495 | 0.460 | 0.495 | 0.470 | 0.495 | 3,360,000 | 0.4804 | 1.02% |
| 2024-03-28 | 0 | 0.490 | 0.465 | 0.490 | 0.355 | 0.580 | 29,053,800 | 14,797,195 | 0.5093 | 0.490 | 0.465 | 0.490 | 0.355 | 0.580 | 29,053,800 | 0.5093 | 2.08% |
| 2024-03-27 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.500 | 5,217,952 | 2,524,182 | 0.4837 | 0.480 | 0.480 | 0.485 | 0.460 | 0.500 | 5,217,952 | 0.4837 | 2.13% |
| 2024-03-26 | 0 | 0.470 | 0.465 | 0.475 | 0.405 | 0.475 | 5,814,288 | 2,549,913 | 0.4386 | 0.470 | 0.465 | 0.475 | 0.405 | 0.475 | 5,814,288 | 0.4386 | 17.50% |
| 2024-03-25 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 1,520,000 | 594,600 | 0.3912 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 1,520,000 | 0.3912 | 3.90% |
| 2024-03-22 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.395 | 1,240,000 | 482,000 | 0.3887 | 0.385 | 0.380 | 0.385 | 0.385 | 0.395 | 1,240,000 | 0.3887 | 1.32% |
| 2024-03-21 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 1,786,800 | 681,176 | 0.3812 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 1,786,800 | 0.3812 | -3.80% |
| 2024-03-20 | 0 | 0.395 | 0.380 | 0.400 | 0.380 | 0.400 | 2,741,000 | 1,060,170 | 0.3868 | 0.395 | 0.380 | 0.400 | 0.380 | 0.400 | 2,741,000 | 0.3868 | 2.60% |
| 2024-03-19 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.425 | 5,318,400 | 2,111,720 | 0.3971 | 0.385 | 0.385 | 0.395 | 0.380 | 0.425 | 5,318,400 | 0.3971 | -2.53% |
| 2024-03-18 | 0 | 0.395 | 0.375 | 0.395 | 0.360 | 0.395 | 3,520,000 | 1,321,200 | 0.3753 | 0.395 | 0.375 | 0.395 | 0.360 | 0.395 | 3,520,000 | 0.3753 | 1.28% |
| 2024-03-15 | 0 | 0.390 | 0.365 | 0.375 | 0.370 | 0.400 | 3,604,000 | 1,383,860 | 0.3840 | 0.390 | 0.365 | 0.375 | 0.370 | 0.400 | 3,604,000 | 0.3840 | 0.00% |
| 2024-03-14 | 0 | 0.390 | 0.375 | 0.390 | 0.340 | 0.415 | 5,959,000 | 2,203,840 | 0.3698 | 0.390 | 0.375 | 0.390 | 0.340 | 0.415 | 5,959,000 | 0.3698 | 8.33% |
| 2024-03-13 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.365 | 1,902,000 | 675,080 | 0.3549 | 0.360 | 0.345 | 0.360 | 0.350 | 0.365 | 1,902,000 | 0.3549 | -4.00% |
| 2024-03-12 | 0 | 0.375 | 0.350 | 0.375 | 0.345 | 0.375 | 3,290,000 | 1,169,250 | 0.3554 | 0.375 | 0.350 | 0.375 | 0.345 | 0.375 | 3,290,000 | 0.3554 | 5.63% |
| 2024-03-11 | 0 | 0.355 | 0.325 | 0.355 | 0.320 | 0.360 | 3,240,000 | 1,077,400 | 0.3325 | 0.355 | 0.325 | 0.355 | 0.320 | 0.360 | 3,240,000 | 0.3325 | -1.39% |
| 2024-03-08 | 0 | 0.360 | 0.340 | 0.345 | 0.325 | 0.375 | 3,265,600 | 1,123,408 | 0.3440 | 0.360 | 0.340 | 0.345 | 0.325 | 0.375 | 3,265,600 | 0.3440 | 2.86% |
| 2024-03-07 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 3,400,000 | 1,167,200 | 0.3433 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 3,400,000 | 0.3433 | 4.48% |
| 2024-03-06 | 0 | 0.335 | 0.335 | 0.355 | 0.330 | 0.370 | 3,560,000 | 1,271,200 | 0.3571 | 0.335 | 0.335 | 0.355 | 0.330 | 0.370 | 3,560,000 | 0.3571 | -10.67% |
| 2024-03-05 | 0 | 0.375 | 0.355 | 0.360 | 0.360 | 0.395 | 3,648,000 | 1,352,480 | 0.3707 | 0.375 | 0.355 | 0.360 | 0.360 | 0.395 | 3,648,000 | 0.3707 | -2.60% |
| 2024-03-04 | 0 | 0.385 | 0.385 | 0.390 | 0.350 | 0.395 | 3,628,000 | 1,329,820 | 0.3665 | 0.385 | 0.385 | 0.390 | 0.350 | 0.395 | 3,628,000 | 0.3665 | 4.05% |
| 2024-03-01 | 0 | 0.370 | 0.350 | 0.370 | 0.340 | 0.450 | 7,210,000 | 2,694,426 | 0.3737 | 0.370 | 0.350 | 0.370 | 0.340 | 0.450 | 7,210,000 | 0.3737 | -26.00% |
| 2024-02-29 | 0 | 0.500 | 0.295 | 0.475 | 0.255 | 0.540 | 14,656,706 | 5,427,268 | 0.3703 | 0.500 | 0.295 | 0.475 | 0.255 | 0.540 | 14,656,706 | 0.3703 | 88.68% |
| 2024-02-28 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.310 | 3,160,800 | 869,800 | 0.2752 | 0.265 | 0.260 | 0.265 | 0.265 | 0.310 | 3,160,800 | 0.2752 | -5.36% |
| 2024-02-27 | 0 | 0.280 | 0.265 | 0.280 | 0.250 | 0.280 | 7,777,000 | 2,060,919 | 0.2650 | 0.280 | 0.265 | 0.280 | 0.250 | 0.280 | 7,777,000 | 0.2650 | 9.80% |
| 2024-02-26 | 0 | 0.255 | 0.241 | 0.255 | 0.220 | 0.260 | 10,044,400 | 2,410,129 | 0.2399 | 0.255 | 0.241 | 0.255 | 0.220 | 0.260 | 10,044,400 | 0.2399 | 15.38% |
| 2024-02-23 | 0 | 0.221 | 0.220 | 0.228 | 0.208 | 0.229 | 8,751,000 | 1,909,108 | 0.2182 | 0.221 | 0.220 | 0.228 | 0.208 | 0.229 | 8,751,000 | 0.2182 | 0.91% |
| 2024-02-22 | 0 | 0.219 | 0.211 | 0.219 | 0.207 | 0.223 | 1,540,000 | 325,740 | 0.2115 | 0.219 | 0.211 | 0.219 | 0.207 | 0.223 | 1,540,000 | 0.2115 | 1.86% |
| 2024-02-21 | 0 | 0.215 | 0.207 | 0.215 | 0.202 | 0.229 | 760,000 | 158,560 | 0.2086 | 0.215 | 0.207 | 0.215 | 0.202 | 0.229 | 760,000 | 0.2086 | -0.92% |
| 2024-02-20 | 0 | 0.217 | 0.203 | 0.217 | 0.211 | 0.240 | 776,000 | 170,520 | 0.2197 | 0.217 | 0.203 | 0.217 | 0.211 | 0.240 | 776,000 | 0.2197 | -1.36% |
| 2024-02-19 | 0 | 0.220 | 0.210 | 0.217 | 0.180 | 0.225 | 6,135,800 | 1,245,401 | 0.2030 | 0.220 | 0.210 | 0.217 | 0.180 | 0.225 | 6,135,800 | 0.2030 | 13.40% |
| 2024-02-16 | 0 | 0.194 | 0.190 | 0.194 | 0.180 | 0.205 | 11,916,800 | 2,311,760 | 0.1940 | 0.194 | 0.190 | 0.194 | 0.180 | 0.205 | 11,916,800 | 0.1940 | 3.19% |
| 2024-02-15 | 0 | 0.188 | 0.183 | 0.188 | 0.181 | 0.196 | 4,020,000 | 757,460 | 0.1884 | 0.188 | 0.183 | 0.188 | 0.181 | 0.196 | 4,020,000 | 0.1884 | -3.09% |
| 2024-02-14 | 0 | 0.194 | 0.186 | 0.194 | 0.160 | 0.210 | 3,787,000 | 729,410 | 0.1926 | 0.194 | 0.186 | 0.194 | 0.160 | 0.210 | 3,787,000 | 0.1926 | 21.25% |
| 2024-02-09 | 0 | 0.160 | 0.160 | 0.162 | 0.140 | 0.169 | 6,878,000 | 1,083,724 | 0.1576 | 0.160 | 0.160 | 0.162 | 0.140 | 0.169 | 6,878,000 | 0.1576 | -0.62% |
| 2024-02-08 | 0 | 0.161 | 0.147 | 0.161 | 0.144 | 0.175 | 7,280,000 | 1,142,440 | 0.1569 | 0.161 | 0.147 | 0.161 | 0.144 | 0.175 | 7,280,000 | 0.1569 | -11.05% |
| 2024-02-07 | 0 | 0.181 | 0.172 | 0.181 | 0.174 | 0.193 | 3,320,000 | 598,680 | 0.1803 | 0.181 | 0.172 | 0.181 | 0.174 | 0.193 | 3,320,000 | 0.1803 | -3.21% |
| 2024-02-06 | 0 | 0.187 | 0.181 | 0.187 | 0.186 | 0.199 | 3,725,000 | 707,895 | 0.1900 | 0.187 | 0.181 | 0.187 | 0.186 | 0.199 | 3,725,000 | 0.1900 | -3.61% |
| 2024-02-05 | 0 | 0.194 | 0.187 | 0.194 | 0.188 | 0.204 | 3,480,000 | 674,760 | 0.1939 | 0.194 | 0.187 | 0.194 | 0.188 | 0.204 | 3,480,000 | 0.1939 | 2.11% |
| 2024-02-02 | 0 | 0.190 | 0.177 | 0.190 | 0.177 | 0.255 | 3,970,000 | 814,070 | 0.2051 | 0.190 | 0.177 | 0.190 | 0.177 | 0.255 | 3,970,000 | 0.2051 | -15.56% |
| 2024-02-01 | 0 | 0.225 | 0.214 | 0.225 | 0.211 | 0.330 | 4,607,200 | 1,088,112 | 0.2362 | 0.225 | 0.214 | 0.225 | 0.211 | 0.330 | 4,607,200 | 0.2362 | -35.71% |
| 2024-01-31 | 0 | 0.350 | 0.320 | 0.380 | 0.260 | 0.400 | 7,622,000 | 2,567,580 | 0.3369 | 0.350 | 0.320 | 0.380 | 0.260 | 0.400 | 7,622,000 | 0.3369 | 12.90% |
| 2024-01-30 | 0 | 0.310 | 0.239 | 0.310 | 0.224 | 0.310 | 7,043,200 | 1,765,168 | 0.2506 | 0.310 | 0.239 | 0.310 | 0.224 | 0.310 | 7,043,200 | 0.2506 | 24.00% |
| 2024-01-29 | 0 | 0.250 | 0.237 | 0.250 | 0.170 | 0.250 | 2,159,000 | 463,662 | 0.2148 | 0.250 | 0.237 | 0.250 | 0.170 | 0.250 | 2,159,000 | 0.2148 | 47.06% |
| 2024-01-26 | 0 | 0.170 | 0.170 | 0.260 | 0.132 | 0.285 | 3,320,000 | 540,860 | 0.1629 | 0.170 | 0.170 | 0.260 | 0.132 | 0.285 | 3,320,000 | 0.1629 | 26.87% |
| 2024-01-25 | 0 | 0.134 | 0.132 | 0.138 | 0.130 | 0.134 | 1,800,000 | 235,240 | 0.1307 | 0.134 | 0.132 | 0.138 | 0.130 | 0.134 | 1,800,000 | 0.1307 | 3.88% |
| 2024-01-24 | 0 | 0.129 | 0.129 | 0.132 | 0.129 | 0.130 | 5,675,800 | 732,634 | 0.1291 | 0.129 | 0.129 | 0.132 | 0.129 | 0.130 | 5,675,800 | 0.1291 | 0.78% |
| 2024-01-23 | 0 | 0.128 | 0.126 | 0.130 | 0.124 | 0.133 | 2,417,800 | 305,106 | 0.1262 | 0.128 | 0.126 | 0.130 | 0.124 | 0.133 | 2,417,800 | 0.1262 | 4.07% |
| 2024-01-22 | 0 | 0.123 | 0.123 | 0.131 | 0.121 | 0.135 | 7,437,000 | 929,595 | 0.1250 | 0.123 | 0.123 | 0.131 | 0.121 | 0.135 | 7,437,000 | 0.1250 | -3.15% |
| 2024-01-19 | 0 | 0.127 | 0.121 | 0.127 | 0.116 | 0.128 | 3,283,800 | 398,349 | 0.1213 | 0.127 | 0.121 | 0.127 | 0.116 | 0.128 | 3,283,800 | 0.1213 | 1.60% |
| 2024-01-18 | 0 | 0.125 | 0.119 | 0.124 | 0.118 | 0.131 | 10,671,200 | 1,327,710 | 0.1244 | 0.125 | 0.119 | 0.124 | 0.118 | 0.131 | 10,671,200 | 0.1244 | 3.31% |
| 2024-01-17 | 0 | 0.121 | 0.121 | 0.128 | 0.110 | 0.196 | 8,307,800 | 1,024,330 | 0.1233 | 0.121 | 0.121 | 0.128 | 0.110 | 0.196 | 8,307,800 | 0.1233 | -29.65% |
| 2024-01-16 | 0 | 0.172 | 0.128 | 0.164 | 0.121 | 0.201 | 10,109,800 | 1,657,458 | 0.1639 | 0.172 | 0.128 | 0.164 | 0.121 | 0.201 | 10,109,800 | 0.1639 | -14.85% |
| 2024-01-15 | 0 | 0.202 | 0.194 | 0.209 | 0.189 | 0.225 | 11,188,200 | 2,271,220 | 0.2030 | 0.202 | 0.194 | 0.209 | 0.189 | 0.225 | 11,188,200 | 0.2030 | -8.18% |
| 2024-01-12 | 0 | 0.220 | 0.206 | 0.220 | 0.205 | 0.220 | 3,660,200 | 776,080 | 0.2120 | 0.220 | 0.206 | 0.220 | 0.205 | 0.220 | 3,660,200 | 0.2120 | 1.38% |
| 2024-01-11 | 0 | 0.217 | 0.208 | 0.217 | 0.205 | 0.222 | 3,231,600 | 699,181 | 0.2164 | 0.217 | 0.208 | 0.217 | 0.205 | 0.222 | 3,231,600 | 0.2164 | 0.00% |
| 2024-01-10 | 0 | 0.217 | 0.204 | 0.217 | 0.201 | 0.219 | 3,317,400 | 718,398 | 0.2166 | 0.217 | 0.204 | 0.217 | 0.201 | 0.219 | 3,317,400 | 0.2166 | -1.81% |
| 2024-01-09 | 0 | 0.221 | 0.208 | 0.220 | 0.209 | 0.226 | 3,196,000 | 709,316 | 0.2219 | 0.221 | 0.208 | 0.220 | 0.209 | 0.226 | 3,196,000 | 0.2219 | -0.45% |
| 2024-01-08 | 0 | 0.222 | 0.210 | 0.222 | 0.220 | 0.228 | 3,204,000 | 716,600 | 0.2237 | 0.222 | 0.210 | 0.222 | 0.220 | 0.228 | 3,204,000 | 0.2237 | -2.63% |
| 2024-01-05 | 0 | 0.228 | 0.212 | 0.228 | 0.213 | 0.230 | 3,256,000 | 738,936 | 0.2269 | 0.228 | 0.212 | 0.228 | 0.213 | 0.230 | 3,256,000 | 0.2269 | -2.15% |
| 2024-01-04 | 0 | 0.233 | 0.216 | 0.233 | 0.216 | 0.245 | 3,340,800 | 787,593 | 0.2357 | 0.233 | 0.216 | 0.233 | 0.216 | 0.245 | 3,340,800 | 0.2357 | -2.51% |
| 2024-01-03 | 0 | 0.239 | 0.228 | 0.235 | 0.228 | 0.250 | 3,248,000 | 788,354 | 0.2427 | 0.239 | 0.228 | 0.235 | 0.228 | 0.250 | 3,248,000 | 0.2427 | -0.42% |
| 2024-01-02 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.310 | 3,674,000 | 959,716 | 0.2612 | 0.240 | 0.240 | 0.245 | 0.240 | 0.310 | 3,674,000 | 0.2612 | -25.00% |
| 2023-12-29 | 0 | 0.320 | 0.255 | 0.320 | 0.230 | 0.320 | 1,862,000 | 508,788 | 0.2732 | 0.320 | 0.255 | 0.320 | 0.230 | 0.320 | 1,862,000 | 0.2732 | 28.51% |
| 2023-12-28 | 0 | 0.249 | 0.232 | 0.249 | 0.230 | 0.290 | 716,000 | 174,816 | 0.2442 | 0.249 | 0.232 | 0.249 | 0.230 | 0.290 | 716,000 | 0.2442 | -0.40% |
| 2023-12-27 | 0 | 0.250 | 0.233 | 0.250 | 0.230 | 0.290 | 584,000 | 141,704 | 0.2426 | 0.250 | 0.233 | 0.250 | 0.230 | 0.290 | 584,000 | 0.2426 | 0.00% |
| 2023-12-22 | 0 | 0.250 | 0.240 | 0.250 | 0.234 | 0.290 | 3,408,000 | 862,884 | 0.2532 | 0.250 | 0.240 | 0.250 | 0.234 | 0.290 | 3,408,000 | 0.2532 | -3.85% |
| 2023-12-21 | 0 | 0.260 | 0.226 | 0.260 | 0.200 | 0.265 | 874,000 | 200,164 | 0.2290 | 0.260 | 0.226 | 0.260 | 0.200 | 0.265 | 874,000 | 0.2290 | 36.84% |
| 2023-12-20 | 0 | 0.190 | 0.188 | 0.190 | 0.170 | 0.200 | 1,141,287 | 205,832 | 0.1804 | 0.190 | 0.188 | 0.190 | 0.170 | 0.200 | 1,141,287 | 0.1804 | 28.81% |
| 2023-12-19 | 0 | 0.290 | 0.260 | 0.290 | 0.250 | 0.290 | 708,200 | 181,364 | 0.2561 | 0.147 | 0.132 | 0.147 | 0.127 | 0.147 | 1,392,393 | 0.1303 | 11.54% |
| 2023-12-18 | 0 | 0.260 | 0.246 | 0.260 | 0.255 | 0.260 | 80,000 | 20,540 | 0.2568 | 0.132 | 0.125 | 0.132 | 0.130 | 0.132 | 157,288 | 0.1306 | -3.70% |
| 2023-12-15 | 0 | 0.270 | 0.260 | 0.270 | 0.247 | 0.270 | 432,000 | 109,180 | 0.2527 | 0.137 | 0.132 | 0.137 | 0.126 | 0.137 | 849,356 | 0.1285 | 5.88% |
| 2023-12-14 | 0 | 0.255 | 0.245 | 0.255 | 0.235 | 0.255 | 2,217,600 | 547,680 | 0.2470 | 0.130 | 0.125 | 0.130 | 0.120 | 0.130 | 4,360,027 | 0.1256 | 3.24% |
| 2023-12-13 | 0 | 0.247 | 0.230 | 0.247 | 0.239 | 0.250 | 1,512,400 | 372,938 | 0.2466 | 0.126 | 0.117 | 0.126 | 0.122 | 0.127 | 2,973,532 | 0.1254 | -3.14% |
| 2023-12-12 | 0 | 0.255 | 0.235 | 0.255 | 0.255 | 0.255 | 56,000 | 13,680 | 0.2443 | 0.130 | 0.120 | 0.130 | 0.130 | 0.130 | 110,102 | 0.1242 | -3.77% |
| 2023-12-11 | 0 | 0.265 | 0.243 | 0.265 | 0.250 | 0.270 | 36,000 | 9,160 | 0.2544 | 0.135 | 0.124 | 0.135 | 0.127 | 0.137 | 70,780 | 0.1294 | 6.00% |
| 2023-12-08 | 0 | 0.250 | 0.239 | 0.250 | 0.230 | 0.250 | 357,200 | 84,509 | 0.2366 | 0.127 | 0.122 | 0.127 | 0.117 | 0.127 | 702,292 | 0.1203 | -1.96% |
| 2023-12-07 | 0 | 0.255 | 0.235 | 0.255 | 0.246 | 0.255 | 56,000 | 14,008 | 0.2501 | 0.130 | 0.120 | 0.130 | 0.125 | 0.130 | 110,102 | 0.1272 | 2.41% |
| 2023-12-06 | 0 | 0.249 | 0.230 | 0.249 | - | - | 0 | 0 | - | 0.127 | 0.117 | 0.127 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.249 | 0.236 | 0.249 | 0.241 | 0.290 | 462,000 | 117,370 | 0.2540 | 0.127 | 0.120 | 0.127 | 0.123 | 0.147 | 908,339 | 0.1292 | -4.23% |
| 2023-12-04 | 0 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 1,024,000 | 258,420 | 0.2524 | 0.132 | 0.127 | 0.132 | 0.122 | 0.132 | 2,013,288 | 0.1284 | 1.96% |
| 2023-12-01 | 0 | 0.255 | 0.240 | 0.245 | - | - | 0 | 0 | - | 0.130 | 0.122 | 0.125 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.255 | 0.242 | 0.255 | 0.242 | 0.255 | 104,000 | 25,220 | 0.2425 | 0.130 | 0.123 | 0.130 | 0.123 | 0.130 | 204,475 | 0.1233 | -1.92% |
| 2023-11-29 | 0 | 0.260 | 0.243 | 0.260 | 0.241 | 0.260 | 264,000 | 64,484 | 0.2443 | 0.132 | 0.124 | 0.132 | 0.123 | 0.132 | 519,051 | 0.1242 | -3.70% |
| 2023-11-28 | 0 | 0.270 | 0.248 | 0.260 | 0.250 | 0.325 | 1,184,000 | 304,720 | 0.2574 | 0.137 | 0.126 | 0.132 | 0.127 | 0.165 | 2,327,864 | 0.1309 | 3.85% |
| 2023-11-27 | 0 | 0.260 | 0.243 | 0.260 | 0.219 | 0.260 | 1,202,000 | 279,854 | 0.2328 | 0.132 | 0.124 | 0.132 | 0.111 | 0.132 | 2,363,254 | 0.1184 | 24.40% |
| 2023-11-24 | 0 | 0.209 | 0.200 | 0.209 | 0.180 | 0.209 | 3,404,000 | 658,140 | 0.1933 | 0.106 | 0.102 | 0.106 | 0.092 | 0.106 | 6,692,610 | 0.0983 | 7.18% |
| 2023-11-23 | 0 | 0.195 | 0.181 | 0.195 | 0.176 | 0.195 | 1,936,000 | 351,860 | 0.1817 | 0.099 | 0.092 | 0.099 | 0.090 | 0.099 | 3,806,373 | 0.0924 | 7.73% |
| 2023-11-22 | 0 | 0.181 | 0.172 | 0.181 | 0.173 | 0.190 | 2,684,000 | 477,972 | 0.1781 | 0.092 | 0.087 | 0.092 | 0.088 | 0.097 | 5,277,017 | 0.0906 | 4.62% |
| 2023-11-21 | 0 | 0.173 | 0.173 | 0.181 | 0.161 | 0.188 | 2,276,000 | 387,608 | 0.1703 | 0.088 | 0.088 | 0.092 | 0.082 | 0.096 | 4,474,847 | 0.0866 | -1.70% |
| 2023-11-20 | 0 | 0.176 | 0.168 | 0.176 | 0.168 | 0.178 | 12,000 | 2,088 | 0.1740 | 0.090 | 0.085 | 0.090 | 0.085 | 0.091 | 23,593 | 0.0885 | -5.88% |
| 2023-11-17 | 0 | 0.187 | 0.164 | 0.187 | 0.162 | 0.187 | 324,000 | 56,564 | 0.1746 | 0.095 | 0.083 | 0.095 | 0.082 | 0.095 | 637,017 | 0.0888 | 5.06% |
| 2023-11-16 | 0 | 0.178 | 0.166 | 0.178 | 0.178 | 0.178 | 32,000 | 5,692 | 0.1779 | 0.091 | 0.084 | 0.091 | 0.091 | 0.091 | 62,915 | 0.0905 | -2.20% |
| 2023-11-15 | 0 | 0.182 | 0.172 | 0.182 | 0.170 | 0.182 | 34,000 | 5,818 | 0.1711 | 0.093 | 0.087 | 0.093 | 0.086 | 0.093 | 66,847 | 0.0870 | -1.09% |
| 2023-11-14 | 0 | 0.184 | 0.169 | 0.184 | 0.160 | 0.205 | 2,234,000 | 370,406 | 0.1658 | 0.094 | 0.086 | 0.094 | 0.081 | 0.104 | 4,392,271 | 0.0843 | 0.55% |
| 2023-11-13 | 0 | 0.183 | 0.168 | 0.183 | 0.170 | 0.183 | 192,000 | 33,492 | 0.1744 | 0.093 | 0.085 | 0.093 | 0.086 | 0.093 | 377,492 | 0.0887 | 0.00% |
| 2023-11-10 | 0 | 0.183 | 0.162 | 0.183 | 0.164 | 0.184 | 1,036,000 | 186,684 | 0.1802 | 0.093 | 0.082 | 0.093 | 0.083 | 0.094 | 2,036,881 | 0.0917 | 7.65% |
| 2023-11-09 | 0 | 0.170 | 0.161 | 0.170 | 0.160 | 0.170 | 40,000 | 6,540 | 0.1635 | 0.086 | 0.082 | 0.086 | 0.081 | 0.086 | 78,644 | 0.0832 | -5.03% |
| 2023-11-08 | 0 | 0.179 | 0.165 | 0.179 | 0.171 | 0.182 | 272,000 | 48,036 | 0.1766 | 0.091 | 0.084 | 0.091 | 0.087 | 0.093 | 534,780 | 0.0898 | 2.87% |
| 2023-11-07 | 0 | 0.174 | 0.160 | 0.174 | 0.157 | 0.179 | 1,925,000 | 312,339 | 0.1623 | 0.088 | 0.081 | 0.088 | 0.080 | 0.091 | 3,784,746 | 0.0825 | -4.40% |
| 2023-11-06 | 0 | 0.182 | 0.177 | 0.182 | 0.155 | 0.199 | 6,312,000 | 1,088,760 | 0.1725 | 0.093 | 0.090 | 0.093 | 0.079 | 0.101 | 12,410,034 | 0.0877 | -1.62% |
| 2023-11-03 | 0 | 0.185 | 0.175 | 0.185 | 0.160 | 0.186 | 544,000 | 95,528 | 0.1756 | 0.094 | 0.089 | 0.094 | 0.081 | 0.095 | 1,069,559 | 0.0893 | 2.78% |
| 2023-11-02 | 0 | 0.180 | 0.168 | 0.180 | 0.173 | 0.180 | 336,000 | 58,192 | 0.1732 | 0.092 | 0.085 | 0.092 | 0.088 | 0.092 | 660,610 | 0.0881 | 4.05% |
| 2023-11-01 | 0 | 0.173 | 0.168 | 0.173 | 0.150 | 0.174 | 732,000 | 117,272 | 0.1602 | 0.088 | 0.085 | 0.088 | 0.076 | 0.088 | 1,439,186 | 0.0815 | 2.98% |
| 2023-10-31 | 0 | 0.168 | 0.153 | 0.168 | 0.150 | 0.168 | 294,000 | 48,972 | 0.1666 | 0.085 | 0.078 | 0.085 | 0.076 | 0.085 | 578,034 | 0.0847 | 0.00% |
| 2023-10-30 | 0 | 0.168 | 0.145 | 0.168 | 0.150 | 0.168 | 76,000 | 11,620 | 0.1529 | 0.085 | 0.074 | 0.085 | 0.076 | 0.085 | 149,424 | 0.0778 | 3.70% |
| 2023-10-27 | 0 | 0.162 | 0.134 | 0.162 | 0.125 | 0.162 | 692,000 | 91,136 | 0.1317 | 0.082 | 0.068 | 0.082 | 0.064 | 0.082 | 1,360,542 | 0.0670 | 14.89% |
| 2023-10-26 | 0 | 0.141 | 0.134 | 0.141 | 0.124 | 0.182 | 19,970,000 | 2,532,995 | 0.1268 | 0.072 | 0.068 | 0.072 | 0.063 | 0.093 | 39,263,051 | 0.0645 | 13.71% |
| 2023-10-25 | 0 | 0.124 | 0.124 | 0.130 | 0.124 | 0.124 | 12,000 | 1,488 | 0.1240 | 0.063 | 0.063 | 0.066 | 0.063 | 0.063 | 23,593 | 0.0631 | 0.00% |
| 2023-10-24 | 0 | 0.124 | 0.124 | 0.144 | 0.124 | 0.124 | 288,000 | 35,712 | 0.1240 | 0.063 | 0.063 | 0.073 | 0.063 | 0.063 | 566,237 | 0.0631 | -4.62% |
| 2023-10-20 | 0 | 0.130 | 0.125 | 0.143 | 0.127 | 0.130 | 358,000 | 46,108 | 0.1288 | 0.066 | 0.064 | 0.073 | 0.065 | 0.066 | 703,864 | 0.0655 | 1.56% |
| 2023-10-19 | 0 | 0.128 | 0.115 | 0.143 | 0.128 | 0.128 | 92,000 | 11,776 | 0.1280 | 0.065 | 0.058 | 0.073 | 0.065 | 0.065 | 180,881 | 0.0651 | -2.29% |
| 2023-10-18 | 0 | 0.131 | 0.120 | 0.131 | 0.117 | 0.131 | 170,000 | 21,678 | 0.1275 | 0.067 | 0.061 | 0.067 | 0.060 | 0.067 | 334,237 | 0.0649 | 19.09% |
| 2023-10-17 | 0 | 0.110 | 0.108 | 0.130 | 0.110 | 0.112 | 16,000 | 1,784 | 0.1115 | 0.056 | 0.055 | 0.066 | 0.056 | 0.057 | 31,458 | 0.0567 | 1.85% |
| 2023-10-16 | 0 | 0.108 | 0.108 | 0.130 | 0.108 | 0.108 | 4,000 | 432 | 0.1080 | 0.055 | 0.055 | 0.066 | 0.055 | 0.055 | 7,864 | 0.0549 | -8.47% |
| 2023-10-13 | 0 | 0.118 | 0.118 | 0.130 | 0.112 | 0.112 | 4,000 | 448 | 0.1120 | 0.060 | 0.060 | 0.066 | 0.057 | 0.057 | 7,864 | 0.0570 | 0.85% |
| 2023-10-12 | 0 | 0.117 | 0.117 | 0.130 | 0.117 | 0.117 | 8,000 | 936 | 0.1170 | 0.060 | 0.060 | 0.066 | 0.060 | 0.060 | 15,729 | 0.0595 | 0.00% |
| 2023-10-11 | 0 | 0.117 | 0.110 | 0.117 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.117 | 0.110 | 0.117 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.117 | 0.111 | 0.117 | 0.092 | 0.120 | 48,000 | 4,988 | 0.1039 | 0.060 | 0.056 | 0.060 | 0.047 | 0.061 | 94,373 | 0.0529 | 8.33% |
| 2023-10-06 | 0 | 0.108 | 0.108 | 0.122 | 0.102 | 0.105 | 48,000 | 5,028 | 0.1048 | 0.055 | 0.055 | 0.062 | 0.052 | 0.053 | 94,373 | 0.0533 | 13.68% |
| 2023-10-05 | 0 | 0.095 | 0.095 | - | 0.094 | 0.094 | 8,000 | 752 | 0.0940 | 0.048 | 0.048 | - | 0.048 | 0.048 | 15,729 | 0.0478 | 2.15% |
| 2023-10-04 | 0 | 0.093 | 0.093 | - | 0.093 | 0.093 | 4,000 | 372 | 0.0930 | 0.047 | 0.047 | - | 0.047 | 0.047 | 7,864 | 0.0473 | -6.06% |
| 2023-10-03 | 0 | 0.099 | 0.099 | 0.125 | 0.091 | 0.111 | 52,000 | 5,608 | 0.1078 | 0.050 | 0.050 | 0.064 | 0.046 | 0.056 | 102,237 | 0.0549 | -10.00% |
| 2023-09-29 | 0 | 0.110 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.065 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.110 | 0.110 | 0.119 | 0.092 | 0.110 | 192,000 | 20,928 | 0.1090 | 0.056 | 0.056 | 0.061 | 0.047 | 0.056 | 377,492 | 0.0554 | 0.00% |
| 2023-09-27 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 16,000 | 1,760 | 0.1100 | 0.056 | 0.056 | - | 0.056 | 0.056 | 31,458 | 0.0559 | -3.51% |
| 2023-09-26 | 0 | 0.114 | 0.116 | 0.121 | 0.111 | 0.120 | 228,000 | 26,304 | 0.1154 | 0.058 | 0.059 | 0.062 | 0.056 | 0.061 | 448,271 | 0.0587 | -5.00% |
| 2023-09-25 | 0 | 0.120 | 0.120 | 0.136 | 0.120 | 0.149 | 888,400 | 112,423 | 0.1265 | 0.061 | 0.061 | 0.069 | 0.061 | 0.076 | 1,746,685 | 0.0644 | -19.46% |
| 2023-09-22 | 0 | 0.149 | 0.149 | 0.171 | 0.149 | 0.157 | 100,000 | 15,604 | 0.1560 | 0.076 | 0.076 | 0.087 | 0.076 | 0.080 | 196,610 | 0.0794 | 0.68% |
| 2023-09-21 | 0 | 0.148 | 0.148 | 0.157 | 0.135 | 0.159 | 1,060,000 | 160,484 | 0.1514 | 0.075 | 0.075 | 0.080 | 0.069 | 0.081 | 2,084,068 | 0.0770 | -14.45% |
| 2023-09-20 | 0 | 0.173 | 0.154 | 0.185 | - | - | 0 | 0 | - | 0.088 | 0.078 | 0.094 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.173 | 0.172 | 0.190 | 0.163 | 0.187 | 1,144,000 | 199,152 | 0.1741 | 0.088 | 0.087 | 0.097 | 0.083 | 0.095 | 2,249,220 | 0.0885 | -13.50% |
| 2023-09-18 | 0 | 0.200 | 0.200 | 0.238 | 0.200 | 0.215 | 36,000 | 7,580 | 0.2106 | 0.102 | 0.102 | 0.121 | 0.102 | 0.109 | 70,780 | 0.1071 | -11.89% |
| 2023-09-15 | 0 | 0.227 | 0.215 | 0.255 | - | - | 1,000 | 205 | 0.2050 | 0.115 | 0.109 | 0.130 | - | - | 1,966 | 0.1043 | 0.00% |
| 2023-09-14 | 0 | 0.227 | 0.215 | 0.227 | 0.215 | 0.227 | 12,000 | 2,676 | 0.2230 | 0.115 | 0.109 | 0.115 | 0.109 | 0.115 | 23,593 | 0.1134 | 0.44% |
| 2023-09-13 | 0 | 0.226 | 0.215 | 0.227 | 0.226 | 0.226 | 4,000 | 904 | 0.2260 | 0.115 | 0.109 | 0.115 | 0.115 | 0.115 | 7,864 | 0.1149 | 4.15% |
| 2023-09-12 | 0 | 0.217 | 0.217 | 0.230 | 0.217 | 0.218 | 208,000 | 45,336 | 0.2180 | 0.110 | 0.110 | 0.117 | 0.110 | 0.111 | 408,949 | 0.1109 | -11.79% |
| 2023-09-11 | 0 | 0.246 | 0.219 | 0.260 | - | - | 0 | 0 | - | 0.125 | 0.111 | 0.132 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.246 | 0.221 | 0.247 | 0.230 | 0.249 | 16,000 | 3,888 | 0.2430 | 0.125 | 0.112 | 0.126 | 0.117 | 0.127 | 31,458 | 0.1236 | 14.42% |
| 2023-09-06 | 0 | 0.215 | 0.215 | - | - | - | 0 | 0 | - | 0.109 | 0.109 | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.215 | 0.215 | 0.237 | - | - | 0 | 0 | - | 0.109 | 0.109 | 0.121 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.215 | 0.215 | 0.260 | 0.215 | 0.215 | 4,000 | 860 | 0.2150 | 0.109 | 0.109 | 0.132 | 0.109 | 0.109 | 7,864 | 0.1094 | -9.28% |
| 2023-08-31 | 0 | 0.237 | 0.215 | 0.260 | - | - | 0 | 0 | - | 0.121 | 0.109 | 0.132 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.237 | 0.215 | 0.260 | - | - | 0 | 0 | - | 0.121 | 0.109 | 0.132 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.237 | 0.215 | 0.237 | - | - | 0 | 0 | - | 0.121 | 0.109 | 0.121 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.237 | 0.215 | 0.260 | - | - | 2,200 | 462 | 0.2100 | 0.121 | 0.109 | 0.132 | - | - | 4,325 | 0.1068 | 0.00% |
| 2023-08-25 | 0 | 0.237 | 0.215 | 0.255 | - | - | 0 | 0 | - | 0.121 | 0.109 | 0.130 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.237 | - | 0.260 | - | - | 0 | 0 | - | 0.121 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.237 | - | 0.260 | - | - | 0 | 0 | - | 0.121 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.237 | 0.182 | 0.260 | - | - | 0 | 0 | - | 0.121 | 0.093 | 0.132 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.237 | 0.180 | 0.238 | 0.226 | 0.237 | 8,000 | 1,852 | 0.2315 | 0.121 | 0.092 | 0.121 | 0.115 | 0.121 | 15,729 | 0.1177 | -7.06% |
| 2023-08-18 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.130 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.130 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.255 | 0.153 | 0.255 | - | - | 0 | 0 | - | 0.130 | 0.078 | 0.130 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -1.92% |
| 2023-08-14 | 0 | 0.260 | 0.240 | 0.247 | 0.260 | 0.260 | 4,000 | 1,040 | 0.2600 | 0.132 | 0.122 | 0.126 | 0.132 | 0.132 | 7,864 | 0.1322 | 36.84% |
| 2023-08-11 | 0 | 0.190 | 0.190 | - | 0.186 | 0.186 | 8,000 | 1,488 | 0.1860 | 0.097 | 0.097 | - | 0.095 | 0.095 | 15,729 | 0.0946 | -2.06% |
| 2023-08-10 | 0 | 0.194 | 0.194 | - | 0.175 | 0.175 | 4,000 | 700 | 0.1750 | 0.099 | 0.099 | - | 0.089 | 0.089 | 7,864 | 0.0890 | 0.00% |
| 2023-08-09 | 0 | 0.194 | 0.182 | 0.215 | 0.194 | 0.194 | 40,000 | 7,776 | 0.1944 | 0.099 | 0.093 | 0.109 | 0.099 | 0.099 | 78,644 | 0.0989 | -0.51% |
| 2023-08-08 | 0 | 0.195 | 0.195 | 0.217 | 0.195 | 0.195 | 60,000 | 11,700 | 0.1950 | 0.099 | 0.099 | 0.110 | 0.099 | 0.099 | 117,966 | 0.0992 | 11.43% |
| 2023-08-07 | 0 | 0.175 | 0.175 | - | 0.175 | 0.175 | 68,000 | 11,900 | 0.1750 | 0.089 | 0.089 | - | 0.089 | 0.089 | 133,695 | 0.0890 | 0.00% |
| 2023-08-04 | 0 | 0.175 | 0.175 | - | 0.175 | 0.175 | 4,000 | 700 | 0.1750 | 0.089 | 0.089 | - | 0.089 | 0.089 | 7,864 | 0.0890 | -4.37% |
| 2023-08-03 | 0 | 0.183 | 0.183 | - | 0.180 | 0.183 | 224,000 | 40,552 | 0.1810 | 0.093 | 0.093 | - | 0.092 | 0.093 | 440,407 | 0.0921 | 0.55% |
| 2023-08-02 | 0 | 0.182 | 0.182 | 0.190 | 0.180 | 0.195 | 112,000 | 21,420 | 0.1913 | 0.093 | 0.093 | 0.097 | 0.092 | 0.099 | 220,203 | 0.0973 | -7.61% |
| 2023-08-01 | 0 | 0.197 | 0.197 | 0.200 | 0.192 | 0.205 | 216,000 | 43,388 | 0.2009 | 0.100 | 0.100 | 0.102 | 0.098 | 0.104 | 424,678 | 0.1022 | -4.83% |
| 2023-07-31 | 0 | 0.207 | 0.205 | 0.229 | 0.205 | 0.235 | 124,000 | 26,068 | 0.2102 | 0.105 | 0.104 | 0.116 | 0.104 | 0.120 | 243,797 | 0.1069 | -11.91% |
| 2023-07-28 | 0 | 0.235 | 0.200 | 0.270 | 0.170 | 0.375 | 3,093,200 | 707,562 | 0.2287 | 0.120 | 0.102 | 0.137 | 0.086 | 0.191 | 6,081,546 | 0.1163 | 23.68% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.190 | - | 0.207 | - | - | 0 | 0 | - | 0.097 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.190 | - | 0.207 | - | - | 0 | 0 | - | 0.097 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.190 | - | 0.207 | - | - | 2,800 | 490 | 0.1750 | 0.097 | - | 0.105 | - | - | 5,505 | 0.0890 | 0.00% |
| 2023-06-21 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | -2.06% |
| 2023-06-20 | 0 | 0.194 | 0.170 | 0.194 | 0.181 | 0.195 | 108,000 | 20,824 | 0.1928 | 0.099 | 0.086 | 0.099 | 0.092 | 0.099 | 212,339 | 0.0981 | 2.11% |
| 2023-06-19 | 0 | 0.190 | - | 0.195 | - | - | 0 | 0 | - | 0.097 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.190 | 0.185 | 0.195 | - | - | 0 | 0 | - | 0.097 | 0.094 | 0.099 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.190 | 0.185 | 0.190 | - | - | 0 | 0 | - | 0.097 | 0.094 | 0.097 | - | - | 0 | - | -0.52% |
| 2023-06-14 | 0 | 0.191 | 0.191 | 0.195 | 0.183 | 0.185 | 1,724,000 | 318,900 | 0.1850 | 0.097 | 0.097 | 0.099 | 0.093 | 0.094 | 3,389,559 | 0.0941 | 4.37% |
| 2023-06-13 | 0 | 0.183 | 0.182 | 0.183 | - | - | 0 | 0 | - | 0.093 | 0.093 | 0.093 | - | - | 0 | - | -0.54% |
| 2023-06-12 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -0.54% |
| 2023-06-09 | 0 | 0.185 | - | 0.197 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.185 | - | 0.197 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.185 | - | 0.197 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.185 | - | 0.197 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.185 | - | 0.197 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.185 | - | 0.197 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.185 | 0.160 | 0.197 | - | - | 0 | 0 | - | 0.094 | 0.081 | 0.100 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.185 | 0.158 | 0.197 | - | - | 0 | 0 | - | 0.094 | 0.080 | 0.100 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.185 | - | 0.197 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.185 | 0.172 | 0.197 | - | - | 0 | 0 | - | 0.094 | 0.087 | 0.100 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.185 | 0.180 | 0.185 | 0.149 | 0.195 | 472,000 | 76,600 | 0.1623 | 0.094 | 0.092 | 0.094 | 0.076 | 0.099 | 928,000 | 0.0825 | -10.63% |
| 2023-05-23 | 0 | 0.207 | 0.195 | - | - | - | 0 | 0 | - | 0.105 | 0.099 | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.207 | 0.195 | - | - | - | 0 | 0 | - | 0.105 | 0.099 | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.207 | 0.206 | 0.221 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.112 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.207 | 0.203 | - | - | - | 0 | 0 | - | 0.105 | 0.103 | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.207 | 0.207 | 0.216 | 0.206 | 0.207 | 133,000 | 27,474 | 0.2066 | 0.105 | 0.105 | 0.110 | 0.105 | 0.105 | 261,492 | 0.1051 | -5.05% |
| 2023-05-16 | 0 | 0.218 | 0.205 | 0.218 | 0.218 | 0.218 | 108,000 | 23,544 | 0.2180 | 0.111 | 0.104 | 0.111 | 0.111 | 0.111 | 212,339 | 0.1109 | -0.46% |
| 2023-05-15 | 0 | 0.219 | 0.205 | 0.221 | - | - | 0 | 0 | - | 0.111 | 0.104 | 0.112 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.219 | 0.205 | - | - | - | 0 | 0 | - | 0.111 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.219 | 0.205 | 0.219 | - | - | 0 | 0 | - | 0.111 | 0.104 | 0.111 | - | - | 0 | - | -0.90% |
| 2023-05-10 | 0 | 0.221 | 0.205 | - | - | - | 0 | 0 | - | 0.112 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.221 | 0.205 | - | 0.221 | 0.221 | 188,000 | 41,548 | 0.2210 | 0.112 | 0.104 | - | 0.112 | 0.112 | 369,627 | 0.1124 | 0.00% |
| 2023-05-08 | 0 | 0.221 | 0.205 | 0.221 | 0.221 | 0.221 | 12,000 | 2,652 | 0.2210 | 0.112 | 0.104 | 0.112 | 0.112 | 0.112 | 23,593 | 0.1124 | 0.00% |
| 2023-05-05 | 0 | 0.221 | 0.205 | - | 0.221 | 0.221 | 24,000 | 5,304 | 0.2210 | 0.112 | 0.104 | - | 0.112 | 0.112 | 47,186 | 0.1124 | 0.00% |
| 2023-05-04 | 0 | 0.221 | 0.221 | - | - | - | 0 | 0 | - | 0.112 | 0.112 | - | - | - | 0 | - | 0.45% |
| 2023-05-03 | 0 | 0.220 | 0.208 | - | 0.220 | 0.220 | 8,000 | 1,760 | 0.2200 | 0.112 | 0.106 | - | 0.112 | 0.112 | 15,729 | 0.1119 | 0.00% |
| 2023-05-02 | 0 | 0.220 | 0.205 | - | - | - | 0 | 0 | - | 0.112 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.220 | 0.205 | - | - | - | 0 | 0 | - | 0.112 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.220 | 0.205 | - | - | - | 0 | 0 | - | 0.112 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.220 | 0.220 | - | 0.210 | 0.210 | 10,000 | 2,054 | 0.2054 | 0.112 | 0.112 | - | 0.107 | 0.107 | 19,661 | 0.1045 | -4.35% |
| 2023-04-25 | 0 | 0.230 | 0.205 | - | - | - | 0 | 0 | - | 0.117 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.230 | 0.204 | - | - | - | 0 | 0 | - | 0.117 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.230 | 0.230 | 0.241 | 0.200 | 0.230 | 674,000 | 149,962 | 0.2225 | 0.117 | 0.117 | 0.123 | 0.102 | 0.117 | 1,325,153 | 0.1132 | 15.00% |
| 2023-04-20 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.102 | - | 0.102 | 0.102 | 0.102 | 78,644 | 0.1017 | -3.85% |
| 2023-04-19 | 0 | 0.208 | 0.200 | 0.229 | 0.208 | 0.208 | 100,000 | 20,800 | 0.2080 | 0.106 | 0.102 | 0.116 | 0.106 | 0.106 | 196,610 | 0.1058 | 0.48% |
| 2023-04-18 | 0 | 0.207 | 0.201 | 0.229 | - | - | 0 | 0 | - | 0.105 | 0.102 | 0.116 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.207 | 0.207 | 0.229 | 0.207 | 0.207 | 108,000 | 22,356 | 0.2070 | 0.105 | 0.105 | 0.116 | 0.105 | 0.105 | 212,339 | 0.1053 | 0.00% |
| 2023-04-14 | 0 | 0.207 | 0.207 | 0.229 | 0.204 | 0.204 | 7,000 | 1,416 | 0.2023 | 0.105 | 0.105 | 0.116 | 0.104 | 0.104 | 13,763 | 0.1029 | -9.61% |
| 2023-04-13 | 0 | 0.229 | - | 0.260 | - | - | 0 | 0 | - | 0.116 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.229 | 0.229 | 0.260 | - | - | 0 | 0 | - | 0.116 | 0.116 | 0.132 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.229 | 0.202 | 0.260 | - | - | 0 | 0 | - | 0.116 | 0.103 | 0.132 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.229 | 0.196 | 0.260 | - | - | 0 | 0 | - | 0.116 | 0.100 | 0.132 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.229 | 0.197 | 0.230 | 0.229 | 0.229 | 4,000 | 916 | 0.2290 | 0.116 | 0.100 | 0.117 | 0.116 | 0.116 | 7,864 | 0.1165 | -0.43% |
| 2023-04-03 | 0 | 0.230 | 0.230 | 0.260 | 0.230 | 0.230 | 4,000 | 920 | 0.2300 | 0.117 | 0.117 | 0.132 | 0.117 | 0.117 | 7,864 | 0.1170 | 0.00% |
| 2023-03-31 | 0 | 0.230 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.117 | 0.117 | 0.132 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.230 | 0.230 | 0.260 | 0.230 | 0.232 | 160,000 | 36,996 | 0.2312 | 0.117 | 0.117 | 0.132 | 0.117 | 0.118 | 314,576 | 0.1176 | -2.13% |
| 2023-03-29 | 0 | 0.235 | 0.235 | 0.250 | 0.235 | 0.250 | 22,000 | 5,380 | 0.2445 | 0.120 | 0.120 | 0.127 | 0.120 | 0.127 | 43,254 | 0.1244 | -16.07% |
| 2023-03-28 | 0 | 0.280 | 0.233 | 0.285 | - | - | 0 | 0 | - | 0.142 | 0.119 | 0.145 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.142 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.142 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.142 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.280 | 0.235 | 0.280 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 0.142 | 0.120 | 0.142 | 0.142 | 0.142 | 78,644 | 0.1424 | 1.82% |
| 2023-03-21 | 0 | 0.275 | 0.232 | 0.275 | 0.230 | 0.275 | 122,000 | 28,756 | 0.2357 | 0.140 | 0.118 | 0.140 | 0.117 | 0.140 | 239,864 | 0.1199 | 10.00% |
| 2023-03-20 | 0 | 0.250 | 0.222 | 0.250 | - | - | 2,000 | 406 | 0.2030 | 0.127 | 0.113 | 0.127 | - | - | 3,932 | 0.1033 | -3.85% |
| 2023-03-17 | 0 | 0.260 | 0.231 | 0.275 | 0.238 | 0.260 | 168,000 | 42,460 | 0.2527 | 0.132 | 0.117 | 0.140 | 0.121 | 0.132 | 330,305 | 0.1285 | 6.12% |
| 2023-03-16 | 0 | 0.245 | 0.230 | 0.265 | - | - | 0 | 0 | - | 0.125 | 0.117 | 0.135 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.245 | 0.231 | 0.248 | 0.245 | 0.245 | 72,000 | 17,640 | 0.2450 | 0.125 | 0.117 | 0.126 | 0.125 | 0.125 | 141,559 | 0.1246 | 6.06% |
| 2023-03-14 | 0 | 0.231 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.117 | 0.117 | 0.132 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.231 | 0.231 | 0.270 | 0.231 | 0.260 | 43,000 | 11,029 | 0.2565 | 0.117 | 0.117 | 0.137 | 0.117 | 0.132 | 84,542 | 0.1305 | -7.60% |
| 2023-03-10 | 0 | 0.250 | 0.234 | 0.280 | 0.230 | 0.260 | 928,000 | 234,678 | 0.2529 | 0.127 | 0.119 | 0.142 | 0.117 | 0.132 | 1,824,542 | 0.1286 | -12.28% |
| 2023-03-09 | 0 | 0.285 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.145 | 0.130 | 0.153 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.285 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.145 | 0.130 | 0.153 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.285 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.145 | 0.130 | 0.145 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.285 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.145 | 0.137 | 0.153 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.285 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.145 | 0.137 | 0.150 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.285 | 0.260 | 0.285 | 0.260 | 0.285 | 28,000 | 7,580 | 0.2707 | 0.145 | 0.132 | 0.145 | 0.132 | 0.145 | 55,051 | 0.1377 | 0.00% |
| 2023-03-01 | 0 | 0.285 | 0.260 | 0.285 | 0.280 | 0.305 | 1,716,000 | 506,960 | 0.2954 | 0.145 | 0.132 | 0.145 | 0.142 | 0.155 | 3,373,831 | 0.1503 | 1.79% |
| 2023-02-28 | 0 | 0.280 | 0.255 | 0.310 | 0.280 | 0.280 | 36,000 | 10,080 | 0.2800 | 0.142 | 0.130 | 0.158 | 0.142 | 0.142 | 70,780 | 0.1424 | 0.00% |
| 2023-02-27 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 4,000 | 1,120 | 0.2800 | 0.142 | 0.142 | 0.153 | 0.142 | 0.142 | 7,864 | 0.1424 | 0.00% |
| 2023-02-24 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.280 | 28,000 | 7,840 | 0.2800 | 0.142 | 0.142 | 0.155 | 0.142 | 0.142 | 55,051 | 0.1424 | -8.20% |
| 2023-02-23 | 0 | 0.305 | 0.300 | 0.305 | 0.275 | 0.350 | 576,000 | 171,640 | 0.2980 | 0.155 | 0.153 | 0.155 | 0.140 | 0.178 | 1,132,475 | 0.1516 | 0.00% |
| 2023-02-22 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.335 | 208,000 | 65,820 | 0.3164 | 0.155 | 0.153 | 0.158 | 0.153 | 0.170 | 408,949 | 0.1609 | -6.15% |
| 2023-02-21 | 0 | 0.325 | 0.305 | 0.325 | 0.300 | 0.335 | 32,000 | 10,320 | 0.3225 | 0.165 | 0.155 | 0.165 | 0.153 | 0.170 | 62,915 | 0.1640 | 3.17% |
| 2023-02-20 | 0 | 0.315 | 0.295 | 0.315 | 0.295 | 0.350 | 40,000 | 13,180 | 0.3295 | 0.160 | 0.150 | 0.160 | 0.150 | 0.178 | 78,644 | 0.1676 | -1.56% |
| 2023-02-17 | 0 | 0.320 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.163 | 0.145 | 0.163 | - | - | 0 | - | -1.54% |
| 2023-02-16 | 0 | 0.325 | 0.300 | 0.325 | 0.295 | 0.350 | 32,000 | 10,300 | 0.3219 | 0.165 | 0.153 | 0.165 | 0.150 | 0.178 | 62,915 | 0.1637 | 8.33% |
| 2023-02-15 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.330 | 348,000 | 108,620 | 0.3121 | 0.153 | 0.150 | 0.153 | 0.147 | 0.168 | 684,203 | 0.1588 | -6.25% |
| 2023-02-14 | 0 | 0.320 | 0.290 | 0.320 | 0.275 | 0.330 | 253,200 | 74,912 | 0.2959 | 0.163 | 0.147 | 0.163 | 0.140 | 0.168 | 497,817 | 0.1505 | 4.92% |
| 2023-02-13 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.340 | 232,000 | 72,420 | 0.3122 | 0.155 | 0.153 | 0.155 | 0.145 | 0.173 | 456,136 | 0.1588 | -1.61% |
| 2023-02-10 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.380 | 481,000 | 161,900 | 0.3366 | 0.158 | 0.153 | 0.158 | 0.153 | 0.193 | 945,695 | 0.1712 | -11.43% |
| 2023-02-09 | 0 | 0.350 | 0.305 | 0.350 | 0.270 | 0.360 | 806,000 | 247,510 | 0.3071 | 0.178 | 0.155 | 0.178 | 0.137 | 0.183 | 1,584,678 | 0.1562 | 20.69% |
| 2023-02-08 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.300 | 195,000 | 55,850 | 0.2864 | 0.147 | 0.142 | 0.147 | 0.137 | 0.153 | 383,390 | 0.1457 | -1.69% |
| 2023-02-07 | 0 | 0.295 | 0.255 | 0.295 | 0.250 | 0.295 | 152,800 | 42,308 | 0.2769 | 0.150 | 0.130 | 0.150 | 0.127 | 0.150 | 300,420 | 0.1408 | 7.27% |
| 2023-02-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.330 | 323,400 | 89,787 | 0.2776 | 0.140 | 0.137 | 0.140 | 0.137 | 0.168 | 635,837 | 0.1412 | -5.17% |
| 2023-02-03 | 0 | 0.290 | 0.250 | 0.290 | 0.280 | 0.290 | 258,000 | 72,660 | 0.2816 | 0.147 | 0.127 | 0.147 | 0.142 | 0.147 | 507,254 | 0.1432 | 9.43% |
| 2023-02-02 | 0 | 0.265 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.135 | 0.127 | 0.142 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 0.265 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.135 | 0.130 | 0.142 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.265 | 0.245 | 0.275 | 0.245 | 0.265 | 180,000 | 45,780 | 0.2543 | 0.135 | 0.125 | 0.140 | 0.125 | 0.135 | 353,898 | 0.1294 | 8.16% |
| 2023-01-30 | 0 | 0.245 | 0.240 | 0.265 | 0.235 | 0.245 | 80,000 | 19,180 | 0.2398 | 0.125 | 0.122 | 0.135 | 0.120 | 0.125 | 157,288 | 0.1219 | -10.91% |
| 2023-01-27 | 0 | 0.275 | 0.255 | 0.310 | 0.275 | 0.275 | 160,000 | 44,000 | 0.2750 | 0.140 | 0.130 | 0.158 | 0.140 | 0.140 | 314,576 | 0.1399 | 1.85% |
| 2023-01-26 | 0 | 0.270 | 0.250 | 0.270 | 0.280 | 0.315 | 24,000 | 6,860 | 0.2858 | 0.137 | 0.127 | 0.137 | 0.142 | 0.160 | 47,186 | 0.1454 | -3.57% |
| 2023-01-20 | 0 | 0.280 | 0.235 | 0.280 | 0.280 | 0.280 | 4,000 | 1,120 | 0.2800 | 0.142 | 0.120 | 0.142 | 0.142 | 0.142 | 7,864 | 0.1424 | 5.66% |
| 2023-01-19 | 0 | 0.265 | 0.235 | 0.280 | - | - | 0 | 0 | - | 0.135 | 0.120 | 0.142 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.265 | 0.238 | 0.265 | 0.219 | 0.265 | 172,000 | 45,276 | 0.2632 | 0.135 | 0.121 | 0.135 | 0.111 | 0.135 | 338,169 | 0.1339 | 8.61% |
| 2023-01-17 | 0 | 0.244 | 0.232 | 0.248 | 0.216 | 0.244 | 99,000 | 22,675 | 0.2290 | 0.124 | 0.118 | 0.126 | 0.110 | 0.124 | 194,644 | 0.1165 | -2.40% |
| 2023-01-16 | 0 | 0.250 | 0.250 | 0.260 | 0.202 | 0.250 | 12,000 | 2,764 | 0.2303 | 0.127 | 0.127 | 0.132 | 0.103 | 0.127 | 23,593 | 0.1172 | -3.85% |
| 2023-01-13 | 0 | 0.260 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.145 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.260 | 0.250 | 0.285 | 0.250 | 0.290 | 188,000 | 48,840 | 0.2598 | 0.132 | 0.127 | 0.145 | 0.127 | 0.147 | 369,627 | 0.1321 | -3.70% |
| 2023-01-11 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 6,876,000 | 1,823,560 | 0.2652 | 0.137 | 0.137 | 0.140 | 0.135 | 0.137 | 13,518,915 | 0.1349 | 3.85% |
| 2023-01-10 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.260 | 362,000 | 94,100 | 0.2599 | 0.132 | 0.132 | 0.145 | 0.132 | 0.132 | 711,729 | 0.1322 | 0.00% |
| 2023-01-09 | 0 | 0.260 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.145 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.260 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.147 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 4,000 | 1,040 | 0.2600 | 0.132 | 0.127 | 0.132 | 0.132 | 0.132 | 7,864 | 0.1322 | 0.00% |
| 2023-01-04 | 0 | 0.260 | 0.260 | 0.280 | 0.240 | 0.375 | 5,644,000 | 1,795,340 | 0.3181 | 0.132 | 0.132 | 0.142 | 0.122 | 0.191 | 11,096,678 | 0.1618 | -3.70% |
| 2023-01-03 | 0 | 0.270 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.137 | 0.122 | 0.137 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.270 | 0.245 | 0.270 | 0.240 | 0.270 | 37,000 | 9,221 | 0.2492 | 0.137 | 0.125 | 0.137 | 0.122 | 0.137 | 72,746 | 0.1268 | 11.11% |
| 2022-12-29 | 0 | 0.243 | 0.243 | 0.275 | 0.242 | 0.290 | 220,000 | 60,544 | 0.2752 | 0.124 | 0.124 | 0.140 | 0.123 | 0.147 | 432,542 | 0.1400 | 1.25% |
| 2022-12-28 | 0 | 0.240 | 0.240 | 0.270 | 0.240 | 0.240 | 4,000 | 960 | 0.2400 | 0.122 | 0.122 | 0.137 | 0.122 | 0.122 | 7,864 | 0.1221 | 0.00% |
| 2022-12-23 | 0 | 0.240 | - | 0.270 | - | - | 0 | 0 | - | 0.122 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.240 | 0.240 | 0.270 | 0.240 | 0.242 | 684,600 | 164,793 | 0.2407 | 0.122 | 0.122 | 0.137 | 0.122 | 0.123 | 1,345,993 | 0.1224 | -0.83% |
| 2022-12-21 | 0 | 0.242 | - | 0.246 | - | - | 0 | 0 | - | 0.123 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.242 | 0.186 | 0.270 | - | - | 0 | 0 | - | 0.123 | 0.095 | 0.137 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.242 | - | 0.265 | - | - | 0 | 0 | - | 0.123 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.242 | - | 0.270 | - | - | 0 | 0 | - | 0.123 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.242 | - | 0.270 | 0.242 | 0.270 | 64,000 | 15,740 | 0.2459 | 0.123 | - | 0.137 | 0.123 | 0.137 | 125,831 | 0.1251 | 0.00% |
| 2022-12-14 | 0 | 0.242 | 0.242 | 0.265 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.135 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.242 | 0.242 | 0.265 | 0.241 | 0.255 | 40,000 | 10,144 | 0.2536 | 0.123 | 0.123 | 0.135 | 0.123 | 0.130 | 78,644 | 0.1290 | 1.26% |
| 2022-12-12 | 0 | 0.239 | - | 0.260 | 0.239 | 0.239 | 40,000 | 9,560 | 0.2390 | 0.122 | - | 0.132 | 0.122 | 0.122 | 78,644 | 0.1216 | -9.81% |
| 2022-12-09 | 0 | 0.265 | 0.245 | 0.265 | 0.240 | 0.280 | 271,600 | 69,838 | 0.2571 | 0.135 | 0.125 | 0.135 | 0.122 | 0.142 | 533,993 | 0.1308 | -1.85% |
| 2022-12-08 | 0 | 0.270 | 0.239 | 0.270 | - | - | 0 | 0 | - | 0.137 | 0.122 | 0.137 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.270 | 0.239 | 0.270 | 0.270 | 0.270 | 4,000 | 1,080 | 0.2700 | 0.137 | 0.122 | 0.137 | 0.137 | 0.137 | 7,864 | 0.1373 | 10.20% |
| 2022-12-06 | 0 | 0.245 | 0.240 | 0.245 | 0.245 | 0.260 | 636,000 | 160,400 | 0.2522 | 0.125 | 0.122 | 0.125 | 0.125 | 0.132 | 1,250,441 | 0.1283 | 0.82% |
| 2022-12-05 | 0 | 0.243 | 0.212 | 0.243 | 0.217 | 0.250 | 230,000 | 50,178 | 0.2182 | 0.124 | 0.108 | 0.124 | 0.110 | 0.127 | 452,203 | 0.1110 | 6.58% |
| 2022-12-02 | 0 | 0.228 | 0.220 | 0.255 | 0.228 | 0.228 | 68,000 | 15,504 | 0.2280 | 0.116 | 0.112 | 0.130 | 0.116 | 0.116 | 133,695 | 0.1160 | 0.00% |
| 2022-12-01 | 0 | 0.228 | 0.205 | 0.228 | 0.228 | 0.228 | 44,000 | 10,032 | 0.2280 | 0.116 | 0.104 | 0.116 | 0.116 | 0.116 | 86,508 | 0.1160 | 14.00% |
| 2022-11-30 | 0 | 0.200 | 0.196 | - | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.102 | 0.100 | - | 0.102 | 0.102 | 39,322 | 0.1017 | -4.76% |
| 2022-11-29 | 0 | 0.210 | 0.190 | - | - | - | 0 | 0 | - | 0.107 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.210 | 0.190 | - | - | - | 0 | 0 | - | 0.107 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.210 | 0.210 | 0.220 | 0.200 | 0.200 | 71,600 | 14,244 | 0.1989 | 0.107 | 0.107 | 0.112 | 0.102 | 0.102 | 140,773 | 0.1012 | -4.55% |
| 2022-11-24 | 0 | 0.220 | - | 0.249 | - | - | 0 | 0 | - | 0.112 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.220 | - | 0.223 | 0.220 | 0.223 | 88,000 | 19,444 | 0.2210 | 0.112 | - | 0.113 | 0.112 | 0.113 | 173,017 | 0.1124 | 0.00% |
| 2022-11-22 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | -3.51% |
| 2022-11-21 | 0 | 0.228 | 0.186 | 0.234 | 0.185 | 0.228 | 266,000 | 59,904 | 0.2252 | 0.116 | 0.095 | 0.119 | 0.094 | 0.116 | 522,983 | 0.1145 | 9.62% |
| 2022-11-18 | 0 | 0.208 | 0.207 | 0.227 | 0.200 | 0.208 | 48,000 | 9,760 | 0.2033 | 0.106 | 0.105 | 0.115 | 0.102 | 0.106 | 94,373 | 0.1034 | 0.48% |
| 2022-11-17 | 0 | 0.207 | 0.180 | 0.227 | - | - | 0 | 0 | - | 0.105 | 0.092 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.207 | 0.207 | 0.225 | 0.205 | 0.207 | 110,000 | 22,668 | 0.2061 | 0.105 | 0.105 | 0.114 | 0.104 | 0.105 | 216,271 | 0.1048 | 0.98% |
| 2022-11-15 | 0 | 0.205 | 0.205 | 0.229 | 0.205 | 0.229 | 24,000 | 5,016 | 0.2090 | 0.104 | 0.104 | 0.116 | 0.104 | 0.116 | 47,186 | 0.1063 | -10.87% |
| 2022-11-14 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.230 | 160,000 | 36,800 | 0.2300 | 0.117 | 0.112 | 0.117 | 0.117 | 0.117 | 314,576 | 0.1170 | 13.30% |
| 2022-11-11 | 0 | 0.203 | 0.203 | 0.235 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.103 | 0.103 | 0.120 | 0.102 | 0.102 | 78,644 | 0.1017 | -0.98% |
| 2022-11-10 | 0 | 0.205 | 0.191 | 0.210 | - | - | 0 | 0 | - | 0.104 | 0.097 | 0.107 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.205 | 0.205 | 0.235 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.205 | 0.205 | 0.235 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.205 | 0.205 | 0.235 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.205 | 0.205 | 0.235 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.205 | 0.205 | 0.235 | 0.205 | 0.205 | 12,000 | 2,460 | 0.2050 | 0.104 | 0.104 | 0.120 | 0.104 | 0.104 | 23,593 | 0.1043 | 0.00% |
| 2022-11-02 | 0 | 0.205 | 0.205 | 0.235 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.120 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.205 | 0.205 | 0.255 | 0.205 | 0.205 | 4,000 | 820 | 0.2050 | 0.104 | 0.104 | 0.130 | 0.104 | 0.104 | 7,864 | 0.1043 | -10.87% |
| 2022-10-31 | 0 | 0.230 | 0.205 | 0.230 | - | - | 0 | 0 | - | 0.117 | 0.104 | 0.117 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.230 | 0.210 | 0.230 | 0.230 | 0.230 | 6,124,000 | 1,408,520 | 0.2300 | 0.117 | 0.107 | 0.117 | 0.117 | 0.117 | 12,040,407 | 0.1170 | -3.77% |
| 2022-10-27 | 0 | 0.239 | 0.205 | 0.238 | 0.240 | 0.240 | 4,000 | 960 | 0.2400 | 0.122 | 0.104 | 0.121 | 0.122 | 0.122 | 7,864 | 0.1221 | 16.59% |
| 2022-10-26 | 0 | 0.205 | 0.205 | 0.249 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.127 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.205 | 0.181 | 0.229 | - | - | 0 | 0 | - | 0.104 | 0.092 | 0.116 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.205 | 0.202 | 0.229 | 0.201 | 0.205 | 278,400 | 57,001 | 0.2047 | 0.104 | 0.103 | 0.116 | 0.102 | 0.104 | 547,363 | 0.1041 | -2.38% |
| 2022-10-21 | 0 | 0.210 | 0.210 | 0.230 | 0.210 | 0.221 | 454,000 | 97,684 | 0.2152 | 0.107 | 0.107 | 0.117 | 0.107 | 0.112 | 892,610 | 0.1094 | -4.98% |
| 2022-10-20 | 0 | 0.221 | 0.220 | 0.230 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.117 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.221 | 0.220 | 0.229 | 0.220 | 0.221 | 132,000 | 29,140 | 0.2208 | 0.112 | 0.112 | 0.116 | 0.112 | 0.112 | 259,525 | 0.1123 | -3.91% |
| 2022-10-18 | 0 | 0.230 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.117 | 0.107 | 0.117 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.230 | 80,000 | 18,400 | 0.2300 | 0.117 | 0.112 | 0.117 | 0.117 | 0.117 | 157,288 | 0.1170 | 0.00% |
| 2022-10-14 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.230 | 12,000 | 2,760 | 0.2300 | 0.117 | 0.117 | 0.121 | 0.117 | 0.117 | 23,593 | 0.1170 | 0.00% |
| 2022-10-13 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.230 | 72,000 | 16,560 | 0.2300 | 0.117 | 0.117 | 0.121 | 0.117 | 0.117 | 141,559 | 0.1170 | 0.00% |
| 2022-10-12 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.249 | 90,000 | 20,748 | 0.2305 | 0.117 | 0.117 | 0.122 | 0.117 | 0.127 | 176,949 | 0.1173 | 2.22% |
| 2022-10-11 | 0 | 0.225 | 0.225 | 0.250 | 0.220 | 0.231 | 360,000 | 80,648 | 0.2240 | 0.114 | 0.114 | 0.127 | 0.112 | 0.117 | 707,797 | 0.1139 | -2.60% |
| 2022-10-10 | 0 | 0.231 | 0.230 | 0.255 | 0.231 | 0.231 | 60,000 | 13,860 | 0.2310 | 0.117 | 0.117 | 0.130 | 0.117 | 0.117 | 117,966 | 0.1175 | -1.70% |
| 2022-10-07 | 0 | 0.235 | 0.230 | 0.250 | 0.230 | 0.235 | 508,000 | 119,020 | 0.2343 | 0.120 | 0.117 | 0.127 | 0.117 | 0.120 | 998,780 | 0.1192 | -3.69% |
| 2022-10-06 | 0 | 0.244 | 0.231 | 0.244 | 0.231 | 0.245 | 16,000 | 3,752 | 0.2345 | 0.124 | 0.117 | 0.124 | 0.117 | 0.125 | 31,458 | 0.1193 | 6.09% |
| 2022-10-05 | 0 | 0.230 | 0.230 | 0.246 | - | - | 0 | 0 | - | 0.117 | 0.117 | 0.125 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 100,000 | 23,400 | 0.2340 | 0.117 | 0.117 | 0.122 | 0.117 | 0.122 | 196,610 | 0.1190 | 0.00% |
| 2022-09-30 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.231 | 168,000 | 38,740 | 0.2306 | 0.117 | 0.117 | 0.127 | 0.117 | 0.117 | 330,305 | 0.1173 | 0.00% |
| 2022-09-29 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 176,000 | 40,852 | 0.2321 | 0.117 | 0.117 | 0.122 | 0.117 | 0.122 | 346,034 | 0.1181 | 0.00% |
| 2022-09-28 | 0 | 0.230 | 0.222 | 0.234 | 0.226 | 0.230 | 168,000 | 38,168 | 0.2272 | 0.117 | 0.113 | 0.119 | 0.115 | 0.117 | 330,305 | 0.1156 | 0.88% |
| 2022-09-27 | 0 | 0.228 | 0.228 | 0.239 | 0.225 | 0.250 | 776,000 | 182,284 | 0.2349 | 0.116 | 0.116 | 0.122 | 0.114 | 0.127 | 1,525,695 | 0.1195 | -8.80% |
| 2022-09-26 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.275 | 616,000 | 156,580 | 0.2542 | 0.127 | 0.127 | 0.130 | 0.127 | 0.140 | 1,211,119 | 0.1293 | -12.28% |
| 2022-09-23 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.300 | 60,000 | 17,400 | 0.2900 | 0.145 | 0.145 | 0.150 | 0.145 | 0.153 | 117,966 | 0.1475 | -3.39% |
| 2022-09-22 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 181,000 | 54,030 | 0.2985 | 0.150 | 0.150 | 0.153 | 0.145 | 0.155 | 355,864 | 0.1518 | 0.00% |
| 2022-09-21 | 0 | 0.295 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.150 | 0.145 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 41,000 | 11,900 | 0.2902 | 0.150 | 0.147 | 0.150 | 0.147 | 0.153 | 80,610 | 0.1476 | 1.72% |
| 2022-09-19 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 980,000 | 292,520 | 0.2985 | 0.147 | 0.147 | 0.150 | 0.147 | 0.155 | 1,926,780 | 0.1518 | -6.45% |
| 2022-09-16 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.325 | 60,000 | 18,540 | 0.3090 | 0.158 | 0.158 | 0.163 | 0.155 | 0.165 | 117,966 | 0.1572 | 0.00% |
| 2022-09-15 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 128,000 | 40,800 | 0.3188 | 0.158 | 0.158 | 0.160 | 0.158 | 0.165 | 251,661 | 0.1621 | -1.59% |
| 2022-09-14 | 0 | 0.315 | 0.305 | 0.320 | 0.305 | 0.320 | 74,000 | 22,570 | 0.3050 | 0.160 | 0.155 | 0.163 | 0.155 | 0.163 | 145,492 | 0.1551 | 0.00% |
| 2022-09-13 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.330 | 824,000 | 254,120 | 0.3084 | 0.160 | 0.155 | 0.160 | 0.153 | 0.168 | 1,620,068 | 0.1569 | -1.56% |
| 2022-09-09 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.375 | 610,400 | 200,536 | 0.3285 | 0.163 | 0.158 | 0.163 | 0.158 | 0.191 | 1,200,108 | 0.1671 | 4.92% |
| 2022-09-08 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 960,000 | 293,260 | 0.3055 | 0.155 | 0.155 | 0.158 | 0.155 | 0.158 | 1,887,458 | 0.1554 | -1.61% |
| 2022-09-07 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.315 | 1,022,000 | 312,440 | 0.3057 | 0.158 | 0.158 | 0.160 | 0.150 | 0.160 | 2,009,356 | 0.1555 | -3.12% |
| 2022-09-06 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.335 | 656,000 | 204,460 | 0.3117 | 0.163 | 0.155 | 0.163 | 0.158 | 0.170 | 1,289,763 | 0.1585 | 0.00% |
| 2022-09-05 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.345 | 976,000 | 317,940 | 0.3258 | 0.163 | 0.163 | 0.168 | 0.158 | 0.175 | 1,918,915 | 0.1657 | -4.48% |
| 2022-09-02 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.490 | 14,879,000 | 5,550,160 | 0.3730 | 0.170 | 0.168 | 0.170 | 0.165 | 0.249 | 29,253,627 | 0.1897 | 17.54% |
| 2022-09-01 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.310 | 800,000 | 230,780 | 0.2885 | 0.145 | 0.142 | 0.145 | 0.142 | 0.158 | 1,572,881 | 0.1467 | -1.72% |
| 2022-08-31 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.315 | 662,800 | 197,284 | 0.2977 | 0.147 | 0.147 | 0.158 | 0.147 | 0.160 | 1,303,132 | 0.1514 | -3.33% |
| 2022-08-30 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.335 | 836,000 | 256,360 | 0.3067 | 0.153 | 0.150 | 0.158 | 0.153 | 0.170 | 1,643,661 | 0.1560 | -4.76% |
| 2022-08-29 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.330 | 105,000 | 33,505 | 0.3191 | 0.160 | 0.153 | 0.160 | 0.160 | 0.168 | 206,441 | 0.1623 | 1.61% |
| 2022-08-26 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.325 | 704,000 | 211,380 | 0.3003 | 0.158 | 0.153 | 0.158 | 0.150 | 0.165 | 1,384,136 | 0.1527 | 0.00% |
| 2022-08-25 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.365 | 708,000 | 221,800 | 0.3133 | 0.158 | 0.155 | 0.158 | 0.147 | 0.186 | 1,392,000 | 0.1593 | 0.00% |
| 2022-08-24 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 496,400 | 155,540 | 0.3133 | 0.158 | 0.158 | 0.163 | 0.158 | 0.168 | 975,973 | 0.1594 | -8.82% |
| 2022-08-23 | 0 | 0.340 | 0.320 | 0.340 | 0.315 | 0.370 | 1,000,000 | 325,420 | 0.3254 | 0.173 | 0.163 | 0.173 | 0.160 | 0.188 | 1,966,102 | 0.1655 | 3.03% |
| 2022-08-22 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.375 | 3,008,000 | 1,027,340 | 0.3415 | 0.168 | 0.160 | 0.168 | 0.160 | 0.191 | 5,914,034 | 0.1737 | 0.00% |
| 2022-08-19 | 0 | 0.330 | 0.320 | 0.330 | 0.295 | 0.345 | 2,104,000 | 664,800 | 0.3160 | 0.168 | 0.163 | 0.168 | 0.150 | 0.175 | 4,136,678 | 0.1607 | 6.45% |
| 2022-08-18 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.380 | 4,429,000 | 1,520,410 | 0.3433 | 0.158 | 0.158 | 0.160 | 0.158 | 0.193 | 8,707,864 | 0.1746 | -12.68% |
| 2022-08-17 | 0 | 0.355 | 0.350 | 0.355 | 0.305 | 0.690 | 322,162,400 | 98,841,469 | 0.3068 | 0.181 | 0.178 | 0.181 | 0.155 | 0.351 | 633,404,041 | 0.1560 | 24.56% |
| 2022-08-16 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.145 | 0.145 | 0.153 | 0.145 | 0.145 | 196,610 | 0.1450 | 0.00% |
| 2022-08-15 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.300 | 328,000 | 97,840 | 0.2983 | 0.145 | 0.145 | 0.153 | 0.145 | 0.153 | 644,881 | 0.1517 | -3.39% |
| 2022-08-12 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.300 | 740,000 | 220,160 | 0.2975 | 0.150 | 0.145 | 0.150 | 0.150 | 0.153 | 1,454,915 | 0.1513 | 3.51% |
| 2022-08-11 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 124,000 | 35,400 | 0.2855 | 0.145 | 0.145 | 0.147 | 0.145 | 0.153 | 243,797 | 0.1452 | 0.00% |
| 2022-08-10 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.290 | 396,000 | 112,280 | 0.2835 | 0.145 | 0.142 | 0.145 | 0.132 | 0.147 | 778,576 | 0.1442 | 0.00% |
| 2022-08-09 | 0 | 0.285 | 0.280 | 0.285 | 0.233 | 0.290 | 2,607,000 | 684,506 | 0.2626 | 0.145 | 0.142 | 0.145 | 0.119 | 0.147 | 5,125,627 | 0.1335 | 14.92% |
| 2022-08-08 | 0 | 0.248 | 0.231 | 0.250 | 0.232 | 0.305 | 1,952,000 | 541,788 | 0.2776 | 0.126 | 0.117 | 0.127 | 0.118 | 0.155 | 3,837,831 | 0.1412 | -6.42% |
| 2022-08-05 | 0 | 0.265 | 0.250 | 0.265 | 0.229 | 0.305 | 2,397,400 | 567,384 | 0.2367 | 0.135 | 0.127 | 0.135 | 0.116 | 0.155 | 4,713,532 | 0.1204 | 15.22% |
| 2022-08-04 | 0 | 0.230 | 0.231 | 0.249 | 0.229 | 0.249 | 92,000 | 22,252 | 0.2419 | 0.117 | 0.117 | 0.127 | 0.116 | 0.127 | 180,881 | 0.1230 | 6.48% |
| 2022-08-03 | 0 | 0.216 | 0.216 | 0.231 | 0.213 | 0.216 | 88,000 | 18,888 | 0.2146 | 0.110 | 0.110 | 0.117 | 0.108 | 0.110 | 173,017 | 0.1092 | 2.86% |
| 2022-08-02 | 0 | 0.210 | 0.210 | 0.230 | 0.210 | 0.212 | 40,000 | 8,440 | 0.2110 | 0.107 | 0.107 | 0.117 | 0.107 | 0.108 | 78,644 | 0.1073 | -5.41% |
| 2022-08-01 | 0 | 0.222 | 0.222 | 0.255 | 0.222 | 0.255 | 84,000 | 19,172 | 0.2282 | 0.113 | 0.113 | 0.130 | 0.113 | 0.130 | 165,153 | 0.1161 | -3.48% |
| 2022-07-29 | 0 | 0.230 | 0.220 | 0.255 | 0.220 | 0.255 | 81,000 | 19,128 | 0.2361 | 0.117 | 0.112 | 0.130 | 0.112 | 0.130 | 159,254 | 0.1201 | -8.00% |
| 2022-07-28 | 0 | 0.250 | 0.242 | 0.255 | 0.250 | 0.255 | 93,200 | 23,329 | 0.2503 | 0.127 | 0.123 | 0.130 | 0.127 | 0.130 | 183,241 | 0.1273 | -7.41% |
| 2022-07-27 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.137 | 0.127 | 0.153 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.300 | 227,200 | 63,024 | 0.2774 | 0.137 | 0.137 | 0.150 | 0.137 | 0.153 | 446,698 | 0.1411 | -11.48% |
| 2022-07-25 | 0 | 0.305 | 0.295 | 0.305 | 0.226 | 0.320 | 7,640,168 | 2,130,129 | 0.2788 | 0.155 | 0.150 | 0.155 | 0.115 | 0.163 | 15,021,347 | 0.1418 | 27.08% |
| 2022-07-22 | 0 | 0.240 | 0.240 | 0.255 | 0.237 | 0.280 | 4,498,000 | 1,149,808 | 0.2556 | 0.122 | 0.122 | 0.130 | 0.121 | 0.142 | 8,843,525 | 0.1300 | 9.09% |
| 2022-07-21 | 0 | 0.220 | 0.220 | 0.235 | 0.220 | 0.221 | 2,248,000 | 494,648 | 0.2200 | 0.112 | 0.112 | 0.120 | 0.112 | 0.112 | 4,419,797 | 0.1119 | 1.38% |
| 2022-07-20 | 0 | 0.217 | 0.217 | 0.245 | 0.216 | 0.250 | 2,148,000 | 498,276 | 0.2320 | 0.110 | 0.110 | 0.125 | 0.110 | 0.127 | 4,223,186 | 0.1180 | -1.36% |
| 2022-07-19 | 0 | 0.220 | 0.215 | 0.290 | 0.220 | 0.220 | 6,600 | 1,426 | 0.2161 | 0.112 | 0.109 | 0.147 | 0.112 | 0.112 | 12,976 | 0.1099 | 0.00% |
| 2022-07-18 | 0 | 0.220 | 0.215 | 0.290 | - | - | 0 | 0 | - | 0.112 | 0.109 | 0.147 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.220 | 0.218 | 0.239 | 0.220 | 0.222 | 82,000 | 18,150 | 0.2213 | 0.112 | 0.111 | 0.122 | 0.112 | 0.113 | 161,220 | 0.1126 | -1.79% |
| 2022-07-14 | 0 | 0.224 | 0.223 | 0.239 | 0.217 | 0.237 | 4,190,000 | 957,506 | 0.2285 | 0.114 | 0.113 | 0.122 | 0.110 | 0.121 | 8,237,966 | 0.1162 | 0.90% |
| 2022-07-13 | 0 | 0.222 | 0.221 | 0.235 | 0.214 | 0.255 | 2,880,000 | 672,404 | 0.2335 | 0.113 | 0.112 | 0.120 | 0.109 | 0.130 | 5,662,373 | 0.1187 | 3.74% |
| 2022-07-12 | 0 | 0.214 | 0.214 | 0.237 | 0.210 | 0.238 | 1,729,800 | 386,742 | 0.2236 | 0.109 | 0.109 | 0.121 | 0.107 | 0.121 | 3,400,963 | 0.1137 | -10.08% |
| 2022-07-11 | 0 | 0.238 | 0.232 | 0.236 | 0.237 | 0.240 | 12,000 | 2,856 | 0.2380 | 0.121 | 0.118 | 0.120 | 0.121 | 0.122 | 23,593 | 0.1211 | -6.67% |
| 2022-07-08 | 0 | 0.255 | 0.243 | 0.270 | - | - | 0 | 0 | - | 0.130 | 0.124 | 0.137 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.255 | 0.255 | 0.260 | 0.243 | 0.290 | 5,624,000 | 1,477,868 | 0.2628 | 0.130 | 0.130 | 0.132 | 0.124 | 0.147 | 11,057,356 | 0.1337 | 2.00% |
| 2022-07-06 | 0 | 0.250 | 0.242 | 0.270 | 0.243 | 0.295 | 276,000 | 74,264 | 0.2691 | 0.127 | 0.123 | 0.137 | 0.124 | 0.150 | 542,644 | 0.1369 | -1.96% |
| 2022-07-05 | 0 | 0.255 | 0.250 | 0.290 | 0.255 | 0.295 | 2,344,000 | 642,400 | 0.2741 | 0.130 | 0.127 | 0.147 | 0.130 | 0.150 | 4,608,542 | 0.1394 | -1.92% |
| 2022-07-04 | 0 | 0.260 | 0.260 | 0.290 | 0.250 | 0.310 | 2,043,000 | 573,060 | 0.2805 | 0.132 | 0.132 | 0.147 | 0.127 | 0.158 | 4,016,746 | 0.1427 | 0.00% |
| 2022-06-30 | 0 | 0.260 | 0.255 | 0.260 | 0.234 | 0.300 | 3,737,600 | 973,704 | 0.2605 | 0.132 | 0.130 | 0.132 | 0.119 | 0.153 | 7,348,502 | 0.1325 | 11.11% |
| 2022-06-29 | 0 | 0.234 | 0.234 | 0.242 | 0.231 | 0.295 | 6,000,000 | 1,539,040 | 0.2565 | 0.119 | 0.119 | 0.123 | 0.117 | 0.150 | 11,796,610 | 0.1305 | 1.30% |
| 2022-06-28 | 0 | 0.231 | 0.230 | 0.240 | 0.230 | 0.305 | 4,276,000 | 1,096,448 | 0.2564 | 0.117 | 0.117 | 0.122 | 0.117 | 0.155 | 8,407,051 | 0.1304 | -16.00% |
| 2022-06-27 | 0 | 0.275 | 0.231 | 0.280 | 0.242 | 0.300 | 2,192,000 | 589,430 | 0.2689 | 0.140 | 0.117 | 0.142 | 0.123 | 0.153 | 4,309,695 | 0.1368 | 15.06% |
| 2022-06-24 | 0 | 0.239 | 0.205 | 0.239 | 0.196 | 0.240 | 448,000 | 88,788 | 0.1982 | 0.122 | 0.104 | 0.122 | 0.100 | 0.122 | 880,814 | 0.1008 | 19.50% |
| 2022-06-23 | 0 | 0.200 | 0.200 | 0.228 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.116 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.200 | 0.200 | 0.228 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.116 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.200 | 0.200 | 0.225 | 0.196 | 0.196 | 58,000 | 11,356 | 0.1958 | 0.102 | 0.102 | 0.114 | 0.100 | 0.100 | 114,034 | 0.0996 | 1.52% |
| 2022-06-20 | 0 | 0.197 | 0.196 | 0.225 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.197 | 0.197 | 0.225 | 0.197 | 0.197 | 92,000 | 18,124 | 0.1970 | 0.100 | 0.100 | 0.114 | 0.100 | 0.100 | 180,881 | 0.1002 | -0.51% |
| 2022-06-16 | 0 | 0.198 | 0.198 | 0.233 | 0.198 | 0.198 | 68,000 | 13,464 | 0.1980 | 0.101 | 0.101 | 0.119 | 0.101 | 0.101 | 133,695 | 0.1007 | -1.49% |
| 2022-06-15 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.201 | 0.190 | - | - | - | 0 | 0 | - | 0.102 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.201 | 0.190 | - | - | - | 0 | 0 | - | 0.102 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.201 | 0.190 | - | - | - | 0 | 0 | - | 0.102 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.201 | 0.179 | 0.196 | 0.200 | 0.201 | 92,000 | 18,420 | 0.2002 | 0.102 | 0.091 | 0.100 | 0.102 | 0.102 | 180,881 | 0.1018 | 2.55% |
| 2022-06-07 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.196 | 0.179 | 0.197 | - | - | 0 | 0 | - | 0.100 | 0.091 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.196 | 0.196 | - | 0.196 | 0.196 | 60,000 | 11,760 | 0.1960 | 0.100 | 0.100 | - | 0.100 | 0.100 | 117,966 | 0.0997 | 0.00% |
| 2022-06-01 | 0 | 0.196 | 0.196 | - | 0.196 | 0.196 | 8,000 | 1,568 | 0.1960 | 0.100 | 0.100 | - | 0.100 | 0.100 | 15,729 | 0.0997 | 0.00% |
| 2022-05-31 | 0 | 0.196 | 0.196 | 0.227 | 0.190 | 0.227 | 222,000 | 46,310 | 0.2086 | 0.100 | 0.100 | 0.115 | 0.097 | 0.115 | 436,475 | 0.1061 | -2.97% |
| 2022-05-30 | 0 | 0.202 | 0.202 | 0.225 | 0.202 | 0.202 | 40,000 | 8,080 | 0.2020 | 0.103 | 0.103 | 0.114 | 0.103 | 0.103 | 78,644 | 0.1027 | 1.00% |
| 2022-05-27 | 0 | 0.200 | 0.170 | 0.225 | - | - | 0 | 0 | - | 0.102 | 0.086 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.200 | 0.180 | 0.225 | - | - | 0 | 0 | - | 0.102 | 0.092 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.200 | 0.199 | 0.200 | - | - | 0 | 0 | - | 0.102 | 0.101 | 0.102 | - | - | 0 | - | -0.99% |
| 2022-05-24 | 0 | 0.202 | 0.198 | 0.225 | 0.198 | 0.202 | 1,725,000 | 345,401 | 0.2002 | 0.103 | 0.101 | 0.114 | 0.101 | 0.103 | 3,391,525 | 0.1018 | 0.00% |
| 2022-05-23 | 0 | 0.202 | 0.199 | 0.225 | 0.202 | 0.202 | 1,888,000 | 380,144 | 0.2013 | 0.103 | 0.101 | 0.114 | 0.103 | 0.103 | 3,712,000 | 0.1024 | 0.00% |
| 2022-05-20 | 0 | 0.202 | 0.200 | 0.225 | - | - | 0 | 0 | - | 0.103 | 0.102 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.202 | 0.199 | 0.225 | - | - | 0 | 0 | - | 0.103 | 0.101 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.202 | 0.172 | 0.225 | - | - | 0 | 0 | - | 0.103 | 0.087 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.202 | 0.202 | 0.249 | 0.200 | 0.202 | 16,000 | 3,216 | 0.2010 | 0.103 | 0.103 | 0.127 | 0.102 | 0.103 | 31,458 | 0.1022 | -13.30% |
| 2022-05-16 | 0 | 0.233 | - | 0.250 | - | - | 0 | 0 | - | 0.119 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.233 | 0.233 | 0.250 | - | - | 12,000 | 2,796 | 0.2330 | 0.119 | 0.119 | 0.127 | - | - | 23,593 | 0.1185 | 0.00% |
| 2022-05-12 | 0 | 0.233 | 0.201 | 0.233 | 0.209 | 0.234 | 28,000 | 6,276 | 0.2241 | 0.119 | 0.102 | 0.119 | 0.106 | 0.119 | 55,051 | 0.1140 | 21.35% |
| 2022-05-11 | 0 | 0.192 | 0.192 | - | 0.190 | 0.190 | 10,000 | 1,880 | 0.1880 | 0.098 | 0.098 | - | 0.097 | 0.097 | 19,661 | 0.0956 | -5.42% |
| 2022-05-10 | 0 | 0.203 | 0.203 | - | 0.203 | 0.203 | 4,000 | 812 | 0.2030 | 0.103 | 0.103 | - | 0.103 | 0.103 | 7,864 | 0.1033 | 0.00% |
| 2022-05-06 | 0 | 0.203 | 0.203 | 0.240 | 0.200 | 0.280 | 116,000 | 28,172 | 0.2429 | 0.103 | 0.103 | 0.122 | 0.102 | 0.142 | 228,068 | 0.1235 | 2.53% |
| 2022-05-05 | 0 | 0.198 | 0.180 | 0.198 | - | - | 0 | 0 | - | 0.101 | 0.092 | 0.101 | - | - | 0 | - | -0.50% |
| 2022-05-04 | 0 | 0.199 | - | 0.225 | - | - | 0 | 0 | - | 0.101 | - | 0.114 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.199 | - | 0.225 | - | - | 0 | 0 | - | 0.101 | - | 0.114 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.199 | 0.190 | 0.225 | - | - | 0 | 0 | - | 0.101 | 0.097 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.199 | 0.180 | 0.225 | - | - | 0 | 0 | - | 0.101 | 0.092 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.199 | 0.180 | - | 0.180 | 0.199 | 304,200 | 58,555 | 0.1925 | 0.101 | 0.092 | - | 0.092 | 0.101 | 598,088 | 0.0979 | 10.56% |
| 2022-04-26 | 0 | 0.180 | 0.183 | - | 0.177 | 0.180 | 108,000 | 19,140 | 0.1772 | 0.092 | 0.093 | - | 0.090 | 0.092 | 212,339 | 0.0901 | 5.26% |
| 2022-04-25 | 0 | 0.171 | 0.171 | - | - | - | 0 | 0 | - | 0.087 | 0.087 | - | - | - | 0 | - | 0.59% |
| 2022-04-22 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 72,000 | 12,240 | 0.1700 | 0.086 | 0.086 | - | 0.086 | 0.086 | 141,559 | 0.0865 | 6.25% |
| 2022-04-21 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.160 | 0.150 | - | - | - | 0 | 0 | - | 0.081 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.160 | 0.146 | - | - | - | 0 | 0 | - | 0.081 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.160 | 0.148 | - | - | - | 0 | 0 | - | 0.081 | 0.075 | - | - | - | 0 | - | -3.03% |
| 2022-04-11 | 0 | 0.165 | 0.146 | - | 0.165 | 0.175 | 44,000 | 7,520 | 0.1709 | 0.084 | 0.074 | - | 0.084 | 0.089 | 86,508 | 0.0869 | 3.13% |
| 2022-04-08 | 0 | 0.160 | 0.160 | 0.190 | 0.160 | 0.164 | 64,000 | 10,320 | 0.1613 | 0.081 | 0.081 | 0.097 | 0.081 | 0.083 | 125,831 | 0.0820 | -5.88% |
| 2022-04-07 | 0 | 0.170 | 0.146 | 0.190 | - | - | 0 | 0 | - | 0.086 | 0.074 | 0.097 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.170 | 0.160 | 0.190 | - | - | 0 | 0 | - | 0.086 | 0.081 | 0.097 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.170 | 0.145 | 0.190 | 0.170 | 0.170 | 40,000 | 6,800 | 0.1700 | 0.086 | 0.074 | 0.097 | 0.086 | 0.086 | 78,644 | 0.0865 | 0.00% |
| 2022-04-01 | 0 | 0.170 | 0.158 | 0.170 | 0.170 | 0.179 | 280,000 | 49,480 | 0.1767 | 0.086 | 0.080 | 0.086 | 0.086 | 0.091 | 550,508 | 0.0899 | -5.03% |
| 2022-03-31 | 0 | 0.179 | 0.170 | 0.179 | 0.163 | 0.180 | 372,000 | 61,716 | 0.1659 | 0.091 | 0.086 | 0.091 | 0.083 | 0.092 | 731,390 | 0.0844 | -5.79% |
| 2022-03-30 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - | 0.097 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.097 | 0.097 | - | - | - | 0 | - | 5.56% |
| 2022-03-28 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 4,000 | 720 | 0.1800 | 0.092 | 0.092 | 0.102 | 0.092 | 0.092 | 7,864 | 0.0916 | -10.89% |
| 2022-03-25 | 0 | 0.202 | 0.202 | 0.225 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.114 | - | - | 0 | - | 0.50% |
| 2022-03-24 | 0 | 0.201 | 0.200 | - | 0.201 | 0.201 | 28,000 | 5,628 | 0.2010 | 0.102 | 0.102 | - | 0.102 | 0.102 | 55,051 | 0.1022 | 3.08% |
| 2022-03-23 | 0 | 0.195 | 0.195 | 0.225 | 0.195 | 0.221 | 104,000 | 22,880 | 0.2200 | 0.099 | 0.099 | 0.114 | 0.099 | 0.112 | 204,475 | 0.1119 | -11.36% |
| 2022-03-22 | 0 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 56,000 | 11,600 | 0.2071 | 0.112 | 0.102 | 0.112 | 0.102 | 0.112 | 110,102 | 0.1054 | 12.82% |
| 2022-03-21 | 0 | 0.195 | 0.170 | 0.195 | 0.194 | 0.195 | 12,000 | 2,336 | 0.1947 | 0.099 | 0.086 | 0.099 | 0.099 | 0.099 | 23,593 | 0.0990 | 2.63% |
| 2022-03-18 | 0 | 0.190 | 0.190 | - | 0.185 | 0.185 | 12,000 | 2,220 | 0.1850 | 0.097 | 0.097 | - | 0.094 | 0.094 | 23,593 | 0.0941 | 15.15% |
| 2022-03-17 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 3.13% |
| 2022-03-16 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 4,000 | 640 | 0.1600 | 0.081 | 0.081 | - | 0.081 | 0.081 | 7,864 | 0.0814 | -1.23% |
| 2022-03-15 | 0 | 0.162 | 0.162 | - | 0.162 | 0.162 | 77,200 | 12,499 | 0.1619 | 0.082 | 0.082 | - | 0.082 | 0.082 | 151,783 | 0.0823 | -4.14% |
| 2022-03-14 | 0 | 0.169 | 0.166 | 0.169 | - | - | 0 | 0 | - | 0.086 | 0.084 | 0.086 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.169 | 0.168 | - | - | - | 0 | 0 | - | 0.086 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.169 | 0.168 | 0.190 | - | - | 0 | 0 | - | 0.086 | 0.085 | 0.097 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.169 | 0.169 | 0.190 | 0.168 | 0.175 | 415,600 | 72,496 | 0.1744 | 0.086 | 0.086 | 0.097 | 0.085 | 0.089 | 817,112 | 0.0887 | -3.43% |
| 2022-03-08 | 0 | 0.175 | 0.175 | 0.190 | 0.170 | 0.190 | 28,000 | 4,860 | 0.1736 | 0.089 | 0.089 | 0.097 | 0.086 | 0.097 | 55,051 | 0.0883 | 2.94% |
| 2022-03-07 | 0 | 0.170 | 0.170 | 0.189 | 0.170 | 0.170 | 28,000 | 4,760 | 0.1700 | 0.086 | 0.086 | 0.096 | 0.086 | 0.086 | 55,051 | 0.0865 | 0.00% |
| 2022-03-04 | 0 | 0.170 | 0.170 | 0.215 | 0.170 | 0.190 | 56,000 | 10,520 | 0.1879 | 0.086 | 0.086 | 0.109 | 0.086 | 0.097 | 110,102 | 0.0955 | -10.53% |
| 2022-03-03 | 0 | 0.190 | 0.190 | 0.215 | 0.190 | 0.190 | 52,000 | 9,880 | 0.1900 | 0.097 | 0.097 | 0.109 | 0.097 | 0.097 | 102,237 | 0.0966 | -4.52% |
| 2022-03-02 | 0 | 0.199 | 0.199 | 0.215 | 0.199 | 0.199 | 669,800 | 133,274 | 0.1990 | 0.101 | 0.101 | 0.109 | 0.101 | 0.101 | 1,316,895 | 0.1012 | 0.00% |
| 2022-03-01 | 0 | 0.199 | 0.190 | 0.215 | - | - | 0 | 0 | - | 0.101 | 0.097 | 0.109 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 0.199 | 0.199 | 0.215 | 0.190 | 0.200 | 1,199,200 | 239,604 | 0.1998 | 0.101 | 0.101 | 0.109 | 0.097 | 0.102 | 2,357,749 | 0.1016 | -2.93% |
| 2022-02-25 | 0 | 0.205 | 0.181 | 0.205 | - | - | 0 | 0 | - | 0.104 | 0.092 | 0.104 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.205 | 0.181 | 0.221 | 0.205 | 0.205 | 4,000 | 820 | 0.2050 | 0.104 | 0.092 | 0.112 | 0.104 | 0.104 | 7,864 | 0.1043 | 0.00% |
| 2022-02-23 | 0 | 0.205 | 0.205 | 0.225 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.205 | 0.205 | 0.225 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.205 | 0.205 | 0.225 | - | - | 2,000 | 400 | 0.2000 | 0.104 | 0.104 | 0.114 | - | - | 3,932 | 0.1017 | 0.00% |
| 2022-02-18 | 0 | 0.205 | 0.205 | 0.220 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.112 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.205 | 0.204 | 0.225 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.205 | 0.205 | 0.225 | 0.205 | 0.205 | 87,000 | 17,799 | 0.2046 | 0.104 | 0.104 | 0.114 | 0.104 | 0.104 | 171,051 | 0.1041 | 0.49% |
| 2022-02-15 | 0 | 0.204 | 0.204 | 0.225 | - | - | 28,000 | 5,712 | 0.2040 | 0.104 | 0.104 | 0.114 | - | - | 55,051 | 0.1038 | 0.00% |
| 2022-02-14 | 0 | 0.204 | 0.204 | 0.225 | - | - | 8,400 | 1,708 | 0.2033 | 0.104 | 0.104 | 0.114 | - | - | 16,515 | 0.1034 | 0.00% |
| 2022-02-11 | 0 | 0.204 | 0.203 | 0.225 | - | - | 0 | 0 | - | 0.104 | 0.103 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.204 | 0.203 | 0.225 | - | - | 0 | 0 | - | 0.104 | 0.103 | 0.114 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.204 | 0.204 | 0.224 | 0.200 | 0.224 | 103,200 | 22,982 | 0.2227 | 0.104 | 0.104 | 0.114 | 0.102 | 0.114 | 202,902 | 0.1133 | 0.00% |
| 2022-02-08 | 0 | 0.204 | 0.204 | 0.225 | 0.201 | 0.223 | 274,000 | 57,856 | 0.2112 | 0.104 | 0.104 | 0.114 | 0.102 | 0.113 | 538,712 | 0.1074 | -5.56% |
| 2022-02-07 | 0 | 0.216 | 0.216 | 0.224 | 0.199 | 0.205 | 8,000 | 1,616 | 0.2020 | 0.110 | 0.110 | 0.114 | 0.101 | 0.104 | 15,729 | 0.1027 | -3.57% |
| 2022-02-04 | 0 | 0.224 | 0.199 | 0.224 | 0.221 | 0.225 | 3,512,000 | 787,152 | 0.2241 | 0.114 | 0.101 | 0.114 | 0.112 | 0.114 | 6,904,949 | 0.1140 | 1.36% |
| 2022-01-31 | 0 | 0.221 | 0.199 | - | - | - | 0 | 0 | - | 0.112 | 0.101 | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.221 | 0.199 | - | - | - | 0 | 0 | - | 0.112 | 0.101 | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.221 | 0.199 | - | - | - | 0 | 0 | - | 0.112 | 0.101 | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.221 | 0.200 | 0.221 | - | - | 600 | 114 | 0.1900 | 0.112 | 0.102 | 0.112 | - | - | 1,180 | 0.0966 | -0.45% |
| 2022-01-25 | 0 | 0.222 | 0.200 | 0.222 | - | - | 0 | 0 | - | 0.113 | 0.102 | 0.113 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.222 | 0.201 | 0.222 | - | - | 0 | 0 | - | 0.113 | 0.102 | 0.113 | - | - | 0 | - | -0.45% |
| 2022-01-21 | 0 | 0.223 | 0.201 | - | - | - | 0 | 0 | - | 0.113 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.223 | 0.201 | 0.223 | - | - | 0 | 0 | - | 0.113 | 0.102 | 0.113 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.223 | 0.201 | - | - | - | 0 | 0 | - | 0.113 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.223 | 0.201 | - | - | - | 0 | 0 | - | 0.113 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.223 | 0.201 | - | - | - | 0 | 0 | - | 0.113 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.223 | 0.223 | - | - | - | 0 | 0 | - | 0.113 | 0.113 | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.223 | 0.201 | - | - | - | 0 | 0 | - | 0.113 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.223 | 0.201 | - | - | - | 0 | 0 | - | 0.113 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.223 | 0.221 | - | - | - | 0 | 0 | - | 0.113 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.223 | 0.223 | - | - | - | 0 | 0 | - | 0.113 | 0.113 | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.223 | 0.201 | - | - | - | 0 | 0 | - | 0.113 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.223 | 0.201 | - | - | - | 0 | 0 | - | 0.113 | 0.102 | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.223 | 0.223 | - | - | - | 0 | 0 | - | 0.113 | 0.113 | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.223 | 0.223 | - | 0.223 | 0.223 | 10,400 | 2,302 | 0.2213 | 0.113 | 0.113 | - | 0.113 | 0.113 | 20,447 | 0.1126 | 0.00% |
| 2022-01-03 | 0 | 0.223 | 0.222 | - | 0.222 | 0.222 | 36,436,000 | 7,473,120 | 0.2051 | 0.113 | 0.113 | - | 0.113 | 0.113 | 71,636,881 | 0.1043 | 1.36% |
| 2021-12-31 | 0 | 0.220 | 0.217 | 0.290 | 0.210 | 0.220 | 32,000 | 6,872 | 0.2148 | 0.112 | 0.110 | 0.147 | 0.107 | 0.112 | 62,915 | 0.1092 | -6.38% |
| 2021-12-30 | 0 | 0.235 | 0.235 | - | 0.221 | 0.221 | 16,000 | 3,536 | 0.2210 | 0.120 | 0.120 | - | 0.112 | 0.112 | 31,458 | 0.1124 | 6.33% |
| 2021-12-29 | 0 | 0.221 | 0.221 | - | - | - | 0 | 0 | - | 0.112 | 0.112 | - | - | - | 0 | - | 0.45% |
| 2021-12-28 | 0 | 0.220 | 0.202 | 0.220 | 0.202 | 0.227 | 8,026,600 | 1,685,742 | 0.2100 | 0.112 | 0.103 | 0.112 | 0.103 | 0.115 | 15,781,112 | 0.1068 | 8.91% |
| 2021-12-24 | 0 | 0.202 | 0.202 | 0.225 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.114 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.202 | 0.202 | 0.225 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.114 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.202 | 0.202 | 0.210 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.107 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.202 | 0.181 | 0.222 | 0.201 | 0.205 | 32,000 | 6,488 | 0.2028 | 0.103 | 0.092 | 0.113 | 0.102 | 0.104 | 62,915 | 0.1031 | -0.98% |
| 2021-12-20 | 0 | 0.204 | 0.194 | 0.205 | 0.193 | 0.205 | 740,000 | 147,264 | 0.1990 | 0.104 | 0.099 | 0.104 | 0.098 | 0.104 | 1,454,915 | 0.1012 | -9.73% |
| 2021-12-17 | 0 | 0.226 | 0.226 | 0.250 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.127 | - | - | 0 | - | 0.89% |
| 2021-12-16 | 0 | 0.224 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.114 | 0.112 | 0.127 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.224 | 0.200 | 0.250 | - | - | 0 | 0 | - | 0.114 | 0.102 | 0.127 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.224 | 0.203 | 0.224 | 0.220 | 0.225 | 632,000 | 140,096 | 0.2217 | 0.114 | 0.103 | 0.114 | 0.112 | 0.114 | 1,242,576 | 0.1127 | -0.44% |
| 2021-12-13 | 0 | 0.225 | 0.225 | 0.255 | 0.225 | 0.225 | 19,200 | 4,300 | 0.2240 | 0.114 | 0.114 | 0.130 | 0.114 | 0.114 | 37,749 | 0.1139 | -1.75% |
| 2021-12-10 | 0 | 0.229 | 0.225 | 0.250 | - | - | 0 | 0 | - | 0.116 | 0.114 | 0.127 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.229 | 0.225 | 0.260 | - | - | 4,000 | 1,020 | 0.2550 | 0.116 | 0.114 | 0.132 | - | - | 7,864 | 0.1297 | 0.00% |
| 2021-12-08 | 0 | 0.229 | 0.225 | 0.235 | 0.225 | 0.242 | 184,000 | 42,432 | 0.2306 | 0.116 | 0.114 | 0.120 | 0.114 | 0.123 | 361,763 | 0.1173 | -5.37% |
| 2021-12-07 | 0 | 0.242 | 0.235 | 0.242 | 0.242 | 0.242 | 4,000 | 968 | 0.2420 | 0.123 | 0.120 | 0.123 | 0.123 | 0.123 | 7,864 | 0.1231 | -3.20% |
| 2021-12-06 | 0 | 0.250 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.127 | 0.120 | 0.127 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.250 | 0.235 | 0.270 | 0.230 | 0.270 | 62,000 | 14,448 | 0.2330 | 0.127 | 0.120 | 0.137 | 0.117 | 0.137 | 121,898 | 0.1185 | 0.00% |
| 2021-12-02 | 0 | 0.250 | 0.240 | 0.255 | 0.230 | 0.295 | 146,000 | 37,110 | 0.2542 | 0.127 | 0.122 | 0.130 | 0.117 | 0.150 | 287,051 | 0.1293 | -13.79% |
| 2021-12-01 | 0 | 0.290 | 0.255 | 0.295 | 0.295 | 0.295 | 4,000 | 1,180 | 0.2950 | 0.147 | 0.130 | 0.150 | 0.150 | 0.150 | 7,864 | 0.1500 | 16.00% |
| 2021-11-30 | 0 | 0.250 | 0.233 | 0.295 | - | - | 0 | 0 | - | 0.127 | 0.119 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.250 | 0.243 | 0.255 | 0.250 | 0.255 | 68,000 | 17,220 | 0.2532 | 0.127 | 0.124 | 0.130 | 0.127 | 0.130 | 133,695 | 0.1288 | -1.96% |
| 2021-11-26 | 0 | 0.255 | 0.248 | 0.255 | 0.250 | 0.265 | 808,000 | 207,580 | 0.2569 | 0.130 | 0.126 | 0.130 | 0.127 | 0.135 | 1,588,610 | 0.1307 | -12.07% |
| 2021-11-25 | 0 | 0.290 | 0.275 | 0.295 | 0.270 | 0.290 | 21,000 | 5,780 | 0.2752 | 0.147 | 0.140 | 0.150 | 0.137 | 0.147 | 41,288 | 0.1400 | -1.69% |
| 2021-11-24 | 0 | 0.295 | 0.250 | 0.295 | 0.300 | 0.300 | 64,000 | 19,200 | 0.3000 | 0.150 | 0.127 | 0.150 | 0.153 | 0.153 | 125,831 | 0.1526 | 0.00% |
| 2021-11-23 | 0 | 0.295 | 0.230 | 0.300 | 0.295 | 0.295 | 4,000 | 1,180 | 0.2950 | 0.150 | 0.117 | 0.153 | 0.150 | 0.150 | 7,864 | 0.1500 | 9.26% |
| 2021-11-22 | 0 | 0.270 | 0.230 | 0.300 | - | - | 0 | 0 | - | 0.137 | 0.117 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.270 | 0.240 | 0.290 | 0.230 | 0.285 | 272,000 | 68,452 | 0.2517 | 0.137 | 0.122 | 0.147 | 0.117 | 0.145 | 534,780 | 0.1280 | 5.88% |
| 2021-11-18 | 0 | 0.255 | 0.239 | 0.290 | - | - | 0 | 0 | - | 0.130 | 0.122 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.255 | 0.239 | 0.290 | - | - | 0 | 0 | - | 0.130 | 0.122 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.255 | 0.229 | 0.290 | - | - | 0 | 0 | - | 0.130 | 0.116 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.255 | 0.229 | 0.290 | - | - | 0 | 0 | - | 0.130 | 0.116 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.255 | 0.240 | 0.285 | - | - | 0 | 0 | - | 0.130 | 0.122 | 0.145 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.255 | 0.255 | 0.290 | 0.233 | 0.255 | 39,200 | 9,791 | 0.2498 | 0.130 | 0.130 | 0.147 | 0.119 | 0.130 | 77,071 | 0.1270 | -1.92% |
| 2021-11-10 | 0 | 0.260 | 0.233 | 0.300 | - | - | 0 | 0 | - | 0.132 | 0.119 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.260 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.260 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.260 | 0.255 | 0.300 | 0.255 | 0.260 | 436,000 | 112,360 | 0.2577 | 0.132 | 0.130 | 0.153 | 0.130 | 0.132 | 857,220 | 0.1311 | -1.89% |
| 2021-11-04 | 0 | 0.265 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.135 | 0.130 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.265 | 0.260 | 0.310 | 0.260 | 0.275 | 304,000 | 81,000 | 0.2664 | 0.135 | 0.132 | 0.158 | 0.132 | 0.140 | 597,695 | 0.1355 | -5.36% |
| 2021-11-02 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.142 | 0.137 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.280 | 0.265 | 0.300 | 0.260 | 0.290 | 264,000 | 72,560 | 0.2748 | 0.142 | 0.135 | 0.153 | 0.132 | 0.147 | 519,051 | 0.1398 | 7.69% |
| 2021-10-29 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 8,000 | 2,080 | 0.2600 | 0.132 | 0.132 | 0.153 | 0.132 | 0.132 | 15,729 | 0.1322 | 1.96% |
| 2021-10-28 | 0 | 0.255 | 0.255 | 0.300 | 0.250 | 0.250 | 140,000 | 35,140 | 0.2510 | 0.130 | 0.130 | 0.153 | 0.127 | 0.127 | 275,254 | 0.1277 | 0.00% |
| 2021-10-27 | 0 | 0.255 | 0.255 | 0.290 | 0.255 | 0.255 | 92,000 | 23,460 | 0.2550 | 0.130 | 0.130 | 0.147 | 0.130 | 0.130 | 180,881 | 0.1297 | 0.00% |
| 2021-10-26 | 0 | 0.255 | 0.211 | 0.290 | - | - | 0 | 0 | - | 0.130 | 0.107 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.255 | 0.211 | 0.255 | - | - | 0 | 0 | - | 0.130 | 0.107 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.255 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.255 | 0.250 | 0.310 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.158 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.255 | 0.255 | 0.310 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.158 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.255 | 0.210 | 0.305 | - | - | 0 | 0 | - | 0.130 | 0.107 | 0.155 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.255 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.255 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.255 | 0.255 | 0.290 | 0.250 | 0.255 | 12,000 | 3,020 | 0.2517 | 0.130 | 0.130 | 0.147 | 0.127 | 0.130 | 23,593 | 0.1280 | 2.00% |
| 2021-10-11 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 24,000 | 6,000 | 0.2500 | 0.127 | 0.127 | 0.137 | 0.127 | 0.127 | 47,186 | 0.1272 | 0.00% |
| 2021-10-08 | 0 | 0.250 | 0.250 | 0.285 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.127 | 0.127 | 0.145 | 0.127 | 0.127 | 157,288 | 0.1272 | 0.00% |
| 2021-10-07 | 0 | 0.250 | 0.241 | 0.290 | - | - | 0 | 0 | - | 0.127 | 0.123 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.250 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.250 | - | 0.300 | 0.250 | 0.325 | 320,200 | 82,630 | 0.2581 | 0.127 | - | 0.153 | 0.127 | 0.165 | 629,546 | 0.1313 | -7.41% |
| 2021-09-30 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.275 | 176,000 | 47,600 | 0.2705 | 0.137 | 0.137 | 0.153 | 0.137 | 0.140 | 346,034 | 0.1376 | 1.89% |
| 2021-09-29 | 0 | 0.265 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.265 | 0.265 | 0.330 | 0.265 | 0.265 | 12,000 | 3,180 | 0.2650 | 0.135 | 0.135 | 0.168 | 0.135 | 0.135 | 23,593 | 0.1348 | -1.85% |
| 2021-09-27 | 0 | 0.270 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.137 | 0.132 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.270 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.137 | 0.132 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.137 | 0.137 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.275 | 136,000 | 37,220 | 0.2737 | 0.137 | 0.137 | 0.153 | 0.137 | 0.140 | 267,390 | 0.1392 | 0.00% |
| 2021-09-20 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 440,600 | 118,950 | 0.2700 | 0.137 | 0.137 | 0.153 | 0.137 | 0.137 | 866,264 | 0.1373 | 0.00% |
| 2021-09-17 | 0 | 0.270 | 0.234 | 0.300 | 0.250 | 0.270 | 220,000 | 57,000 | 0.2591 | 0.137 | 0.119 | 0.153 | 0.127 | 0.137 | 432,542 | 0.1318 | -5.26% |
| 2021-09-16 | 0 | 0.285 | 0.280 | 0.300 | 0.280 | 0.285 | 464,000 | 132,040 | 0.2846 | 0.145 | 0.142 | 0.153 | 0.142 | 0.145 | 912,271 | 0.1447 | -5.00% |
| 2021-09-15 | 0 | 0.300 | 0.246 | 0.330 | 0.315 | 0.315 | 24,000 | 7,560 | 0.3150 | 0.153 | 0.125 | 0.168 | 0.160 | 0.160 | 47,186 | 0.1602 | 0.00% |
| 2021-09-14 | 0 | 0.300 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.153 | 0.142 | 0.168 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.300 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.153 | 0.142 | 0.173 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.300 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.153 | 0.142 | 0.173 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.300 | 0.300 | 0.330 | 0.280 | 0.300 | 10,599,200 | 3,067,558 | 0.2894 | 0.153 | 0.153 | 0.168 | 0.142 | 0.153 | 20,839,105 | 0.1472 | 3.45% |
| 2021-09-08 | 0 | 0.290 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.147 | 0.147 | 0.158 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.290 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.147 | 0.147 | 0.158 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.290 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.147 | 0.147 | 0.158 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.147 | 0.147 | 0.158 | 0.147 | 0.147 | 78,644 | 0.1475 | 0.00% |
| 2021-09-02 | 0 | 0.290 | 0.290 | 0.315 | - | - | 400 | 108 | 0.2700 | 0.147 | 0.147 | 0.160 | - | - | 786 | 0.1373 | 0.00% |
| 2021-09-01 | 0 | 0.290 | 0.290 | 0.315 | 0.270 | 0.290 | 20,000 | 5,640 | 0.2820 | 0.147 | 0.147 | 0.160 | 0.137 | 0.147 | 39,322 | 0.1434 | -1.69% |
| 2021-08-31 | 0 | 0.295 | 0.290 | 0.305 | 0.270 | 0.305 | 150,400 | 42,992 | 0.2859 | 0.150 | 0.147 | 0.155 | 0.137 | 0.155 | 295,702 | 0.1454 | -9.23% |
| 2021-08-30 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.325 | 5,000 | 1,610 | 0.3220 | 0.165 | 0.165 | 0.173 | 0.165 | 0.165 | 9,831 | 0.1638 | 1.56% |
| 2021-08-27 | 0 | 0.320 | 0.315 | 0.375 | - | - | 0 | 0 | - | 0.163 | 0.160 | 0.191 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.320 | 0.320 | 0.375 | 0.320 | 0.320 | 308,000 | 98,560 | 0.3200 | 0.163 | 0.163 | 0.191 | 0.163 | 0.163 | 605,559 | 0.1628 | -1.54% |
| 2021-08-25 | 0 | 0.325 | 0.325 | 0.375 | 0.320 | 0.330 | 36,000 | 11,760 | 0.3267 | 0.165 | 0.165 | 0.191 | 0.163 | 0.168 | 70,780 | 0.1661 | -1.52% |
| 2021-08-24 | 0 | 0.330 | 0.320 | 0.365 | 0.330 | 0.330 | 28,000 | 9,240 | 0.3300 | 0.168 | 0.163 | 0.186 | 0.168 | 0.168 | 55,051 | 0.1678 | 3.13% |
| 2021-08-23 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.325 | 674,800 | 213,846 | 0.3169 | 0.163 | 0.155 | 0.163 | 0.155 | 0.165 | 1,326,725 | 0.1612 | 4.92% |
| 2021-08-20 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.305 | 16,000 | 4,880 | 0.3050 | 0.155 | 0.153 | 0.155 | 0.155 | 0.155 | 31,458 | 0.1551 | 0.00% |
| 2021-08-19 | 0 | 0.305 | 0.305 | 0.315 | 0.295 | 0.300 | 88,000 | 25,980 | 0.2952 | 0.155 | 0.155 | 0.160 | 0.150 | 0.153 | 173,017 | 0.1502 | -1.61% |
| 2021-08-18 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.310 | 516,000 | 159,360 | 0.3088 | 0.158 | 0.155 | 0.160 | 0.155 | 0.158 | 1,014,508 | 0.1571 | 0.00% |
| 2021-08-17 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.315 | 340,000 | 105,200 | 0.3094 | 0.158 | 0.153 | 0.158 | 0.155 | 0.160 | 668,475 | 0.1574 | -1.59% |
| 2021-08-16 | 0 | 0.315 | 0.315 | 0.340 | 0.310 | 0.310 | 20,600 | 6,374 | 0.3094 | 0.160 | 0.160 | 0.173 | 0.158 | 0.158 | 40,502 | 0.1574 | -1.56% |
| 2021-08-13 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 692,000 | 220,920 | 0.3192 | 0.163 | 0.158 | 0.163 | 0.158 | 0.168 | 1,360,542 | 0.1624 | 3.23% |
| 2021-08-12 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 618,600 | 190,208 | 0.3075 | 0.158 | 0.155 | 0.160 | 0.153 | 0.158 | 1,216,231 | 0.1564 | -1.59% |
| 2021-08-11 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 246,000 | 78,370 | 0.3186 | 0.160 | 0.160 | 0.163 | 0.158 | 0.163 | 483,661 | 0.1620 | -1.56% |
| 2021-08-10 | 0 | 0.320 | 0.310 | 0.360 | 0.320 | 0.320 | 16,400 | 5,211 | 0.3177 | 0.163 | 0.158 | 0.183 | 0.163 | 0.163 | 32,244 | 0.1616 | 0.00% |
| 2021-08-09 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 364,000 | 111,400 | 0.3060 | 0.163 | 0.158 | 0.163 | 0.153 | 0.163 | 715,661 | 0.1557 | -3.03% |
| 2021-08-06 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 915,000 | 286,280 | 0.3129 | 0.168 | 0.160 | 0.168 | 0.158 | 0.168 | 1,798,983 | 0.1591 | 10.00% |
| 2021-08-05 | 0 | 0.300 | 0.300 | - | 0.300 | 0.305 | 588,031 | 177,988 | 0.3027 | 0.153 | 0.153 | - | 0.153 | 0.155 | 1,156,129 | 0.1540 | 0.00% |
| 2021-08-04 | 0 | 0.300 | 0.300 | - | 0.300 | 0.305 | 1,179,800 | 356,103 | 0.3018 | 0.153 | 0.153 | - | 0.153 | 0.155 | 2,319,607 | 0.1535 | 0.00% |
| 2021-08-03 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.300 | 868,000 | 260,400 | 0.3000 | 0.153 | 0.150 | 0.158 | 0.153 | 0.153 | 1,706,576 | 0.1526 | 1.69% |
| 2021-08-02 | 0 | 0.295 | 0.295 | - | 0.295 | 0.300 | 308,000 | 91,940 | 0.2985 | 0.150 | 0.150 | - | 0.150 | 0.153 | 605,559 | 0.1518 | -1.67% |
| 2021-07-30 | 0 | 0.300 | 0.300 | 0.375 | 0.300 | 0.330 | 800,000 | 247,420 | 0.3093 | 0.153 | 0.153 | 0.191 | 0.153 | 0.168 | 1,572,881 | 0.1573 | 3.45% |
| 2021-07-29 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.290 | 8,000 | 2,320 | 0.2900 | 0.147 | 0.147 | 0.160 | 0.147 | 0.147 | 15,729 | 0.1475 | 0.00% |
| 2021-07-28 | 0 | 0.290 | 0.280 | 0.315 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.147 | 0.142 | 0.160 | 0.147 | 0.147 | 39,322 | 0.1475 | 1.75% |
| 2021-07-27 | 0 | 0.285 | 0.280 | 0.315 | 0.280 | 0.310 | 360,000 | 108,160 | 0.3004 | 0.145 | 0.142 | 0.160 | 0.142 | 0.158 | 707,797 | 0.1528 | -9.52% |
| 2021-07-26 | 0 | 0.315 | 0.305 | 0.340 | 0.310 | 0.340 | 288,000 | 91,520 | 0.3178 | 0.160 | 0.155 | 0.173 | 0.158 | 0.173 | 566,237 | 0.1616 | -7.35% |
| 2021-07-23 | 0 | 0.340 | 0.285 | 0.340 | 0.330 | 0.345 | 2,036,000 | 682,160 | 0.3350 | 0.173 | 0.145 | 0.173 | 0.168 | 0.175 | 4,002,983 | 0.1704 | 0.00% |
| 2021-07-22 | 0 | 0.340 | 0.285 | 0.340 | 0.320 | 0.350 | 230,000 | 76,990 | 0.3347 | 0.173 | 0.145 | 0.173 | 0.163 | 0.178 | 452,203 | 0.1703 | 6.25% |
| 2021-07-21 | 0 | 0.320 | 0.275 | 0.320 | - | - | 0 | 0 | - | 0.163 | 0.140 | 0.163 | - | - | 0 | - | -3.03% |
| 2021-07-20 | 0 | 0.330 | 0.275 | 0.335 | - | - | 0 | 0 | - | 0.168 | 0.140 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 0.330 | 0.275 | 0.330 | 0.335 | 0.345 | 12,000 | 4,060 | 0.3383 | 0.168 | 0.140 | 0.168 | 0.170 | 0.175 | 23,593 | 0.1721 | 10.00% |
| 2021-07-16 | 0 | 0.300 | 0.300 | 0.330 | 0.270 | 0.320 | 129,000 | 40,930 | 0.3173 | 0.153 | 0.153 | 0.168 | 0.137 | 0.163 | 253,627 | 0.1614 | -9.09% |
| 2021-07-15 | 0 | 0.330 | 0.320 | 0.340 | 0.325 | 0.335 | 1,091,000 | 360,565 | 0.3305 | 0.168 | 0.163 | 0.173 | 0.165 | 0.170 | 2,145,017 | 0.1681 | 0.00% |
| 2021-07-14 | 0 | 0.330 | 0.320 | 0.335 | 0.325 | 0.330 | 488,000 | 159,280 | 0.3264 | 0.168 | 0.163 | 0.170 | 0.165 | 0.168 | 959,458 | 0.1660 | 1.54% |
| 2021-07-13 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 199,000 | 64,430 | 0.3238 | 0.165 | 0.163 | 0.165 | 0.163 | 0.165 | 391,254 | 0.1647 | 8.33% |
| 2021-07-12 | 0 | 0.300 | 0.275 | 0.305 | 0.300 | 0.315 | 200,000 | 61,080 | 0.3054 | 0.153 | 0.140 | 0.155 | 0.153 | 0.160 | 393,220 | 0.1553 | 1.69% |
| 2021-07-09 | 0 | 0.295 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.150 | 0.137 | 0.158 | - | - | 0 | - | -1.67% |
| 2021-07-08 | 0 | 0.300 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.153 | 0.137 | 0.158 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.300 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.153 | 0.137 | 0.158 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.300 | 0.275 | 0.310 | - | - | 800 | 208 | 0.2600 | 0.153 | 0.140 | 0.158 | - | - | 1,573 | 0.1322 | 0.00% |
| 2021-07-05 | 0 | 0.300 | 0.275 | 0.310 | 0.275 | 0.300 | 36,000 | 10,160 | 0.2822 | 0.153 | 0.140 | 0.158 | 0.140 | 0.153 | 70,780 | 0.1435 | 7.14% |
| 2021-07-02 | 0 | 0.280 | 0.270 | 0.280 | 0.285 | 0.285 | 28,000 | 7,980 | 0.2850 | 0.142 | 0.137 | 0.142 | 0.145 | 0.145 | 55,051 | 0.1450 | 0.00% |
| 2021-06-30 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 24,000 | 6,520 | 0.2717 | 0.142 | 0.137 | 0.142 | 0.137 | 0.142 | 47,186 | 0.1382 | 7.69% |
| 2021-06-29 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.295 | 296,000 | 80,740 | 0.2728 | 0.132 | 0.132 | 0.153 | 0.132 | 0.150 | 581,966 | 0.1387 | -14.75% |
| 2021-06-28 | 0 | 0.305 | 0.270 | 0.310 | 0.295 | 0.315 | 72,000 | 22,240 | 0.3089 | 0.155 | 0.137 | 0.158 | 0.150 | 0.160 | 141,559 | 0.1571 | -1.61% |
| 2021-06-25 | 0 | 0.310 | 0.300 | 0.310 | 0.285 | 0.325 | 553,000 | 165,600 | 0.2995 | 0.158 | 0.153 | 0.158 | 0.145 | 0.165 | 1,087,254 | 0.1523 | 1.64% |
| 2021-06-24 | 0 | 0.305 | 0.285 | 0.325 | 0.310 | 0.345 | 236,000 | 73,780 | 0.3126 | 0.155 | 0.145 | 0.165 | 0.158 | 0.175 | 464,000 | 0.1590 | -1.61% |
| 2021-06-23 | 0 | 0.310 | 0.285 | 0.350 | 0.275 | 0.320 | 993,000 | 291,910 | 0.2940 | 0.158 | 0.145 | 0.178 | 0.140 | 0.163 | 1,952,339 | 0.1495 | -1.59% |
| 2021-06-22 | 0 | 0.315 | 0.310 | 0.315 | 0.280 | 0.295 | 84,000 | 24,820 | 0.2955 | 0.160 | 0.158 | 0.160 | 0.142 | 0.150 | 165,153 | 0.1503 | 1.61% |
| 2021-06-21 | 0 | 0.310 | 0.285 | 0.315 | 0.295 | 0.310 | 38,000 | 11,160 | 0.2937 | 0.158 | 0.145 | 0.160 | 0.150 | 0.158 | 74,712 | 0.1494 | -1.59% |
| 2021-06-18 | 0 | 0.315 | 0.285 | 0.315 | - | - | 4,000 | 1,140 | 0.2850 | 0.160 | 0.145 | 0.160 | - | - | 7,864 | 0.1450 | -3.08% |
| 2021-06-17 | 0 | 0.325 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.165 | 0.145 | 0.165 | - | - | 0 | - | -1.52% |
| 2021-06-16 | 0 | 0.330 | 0.295 | 0.330 | 0.320 | 0.340 | 76,000 | 24,400 | 0.3211 | 0.168 | 0.150 | 0.168 | 0.163 | 0.173 | 149,424 | 0.1633 | 3.13% |
| 2021-06-15 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 98,000 | 29,960 | 0.3057 | 0.163 | 0.160 | 0.163 | 0.153 | 0.163 | 192,678 | 0.1555 | 8.47% |
| 2021-06-11 | 0 | 0.295 | 0.285 | 0.305 | 0.285 | 0.325 | 556,000 | 172,040 | 0.3094 | 0.150 | 0.145 | 0.155 | 0.145 | 0.165 | 1,093,153 | 0.1574 | -7.81% |
| 2021-06-10 | 0 | 0.320 | 0.290 | 0.305 | 0.280 | 0.325 | 369,600 | 113,072 | 0.3059 | 0.163 | 0.147 | 0.155 | 0.142 | 0.165 | 726,671 | 0.1556 | 0.00% |
| 2021-06-09 | 0 | 0.320 | 0.300 | 0.320 | 0.270 | 0.300 | 164,000 | 46,020 | 0.2806 | 0.163 | 0.153 | 0.163 | 0.137 | 0.153 | 322,441 | 0.1427 | 6.67% |
| 2021-06-08 | 0 | 0.300 | 0.290 | 0.300 | - | - | 1,000 | 260 | 0.2600 | 0.153 | 0.147 | 0.153 | - | - | 1,966 | 0.1322 | -1.64% |
| 2021-06-07 | 0 | 0.305 | 0.295 | 0.315 | 0.300 | 0.330 | 428,000 | 133,840 | 0.3127 | 0.155 | 0.150 | 0.160 | 0.153 | 0.168 | 841,492 | 0.1591 | -4.69% |
| 2021-06-04 | 0 | 0.320 | 0.300 | 0.340 | 0.275 | 0.305 | 558,000 | 163,800 | 0.2935 | 0.163 | 0.153 | 0.173 | 0.140 | 0.155 | 1,097,085 | 0.1493 | 6.67% |
| 2021-06-03 | 0 | 0.300 | 0.270 | 0.315 | 0.295 | 0.300 | 308,000 | 91,700 | 0.2977 | 0.153 | 0.137 | 0.160 | 0.150 | 0.153 | 605,559 | 0.1514 | 0.00% |
| 2021-06-02 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.330 | 1,296,000 | 397,580 | 0.3068 | 0.153 | 0.153 | 0.155 | 0.153 | 0.168 | 2,548,068 | 0.1560 | -7.69% |
| 2021-06-01 | 0 | 0.325 | 0.310 | 0.325 | 0.300 | 0.320 | 368,000 | 114,000 | 0.3098 | 0.165 | 0.158 | 0.165 | 0.153 | 0.163 | 723,525 | 0.1576 | -1.52% |
| 2021-05-31 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.355 | 416,000 | 139,060 | 0.3343 | 0.168 | 0.168 | 0.170 | 0.168 | 0.181 | 817,898 | 0.1700 | -2.94% |
| 2021-05-28 | 0 | 0.340 | 0.330 | 0.345 | 0.345 | 0.350 | 216,000 | 75,080 | 0.3476 | 0.173 | 0.168 | 0.175 | 0.175 | 0.178 | 424,678 | 0.1768 | -6.85% |
| 2021-05-27 | 0 | 0.365 | 0.350 | 0.380 | 0.350 | 0.375 | 172,000 | 60,900 | 0.3541 | 0.186 | 0.178 | 0.193 | 0.178 | 0.191 | 338,169 | 0.1801 | 0.00% |
| 2021-05-26 | 0 | 0.365 | 0.365 | 0.375 | - | - | 0 | 0 | - | 0.186 | 0.186 | 0.191 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.365 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.186 | 0.183 | 0.191 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.380 | 50,000 | 18,140 | 0.3628 | 0.186 | 0.186 | 0.193 | 0.183 | 0.193 | 98,305 | 0.1845 | -5.19% |
| 2021-05-21 | 0 | 0.385 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.196 | 0.188 | 0.203 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.385 | 0.365 | 0.400 | 0.380 | 0.385 | 100,000 | 38,480 | 0.3848 | 0.196 | 0.186 | 0.203 | 0.193 | 0.196 | 196,610 | 0.1957 | 1.32% |
| 2021-05-18 | 0 | 0.380 | 0.380 | 0.395 | 0.365 | 0.365 | 24,000 | 8,760 | 0.3650 | 0.193 | 0.193 | 0.201 | 0.186 | 0.186 | 47,186 | 0.1856 | -3.80% |
| 2021-05-17 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.410 | 84,000 | 34,160 | 0.4067 | 0.201 | 0.198 | 0.201 | 0.201 | 0.209 | 165,153 | 0.2068 | 2.60% |
| 2021-05-14 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.415 | 2,324,000 | 921,920 | 0.3967 | 0.196 | 0.196 | 0.198 | 0.196 | 0.211 | 4,569,220 | 0.2018 | -12.50% |
| 2021-05-13 | 0 | 0.440 | 0.395 | 0.460 | 0.440 | 0.440 | 4,000 | 1,760 | 0.4400 | 0.224 | 0.201 | 0.234 | 0.224 | 0.224 | 7,864 | 0.2238 | -1.12% |
| 2021-05-12 | 0 | 0.445 | 0.395 | 0.450 | 0.445 | 0.445 | 8,000 | 3,560 | 0.4450 | 0.226 | 0.201 | 0.229 | 0.226 | 0.226 | 15,729 | 0.2263 | -1.11% |
| 2021-05-11 | 0 | 0.450 | 0.410 | 0.450 | 0.455 | 0.455 | 41,000 | 17,670 | 0.4310 | 0.229 | 0.209 | 0.229 | 0.231 | 0.231 | 80,610 | 0.2192 | -5.26% |
| 2021-05-10 | 0 | 0.475 | 0.410 | 0.495 | - | - | 0 | 0 | - | 0.242 | 0.209 | 0.252 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.475 | 0.420 | 0.475 | - | - | 0 | 0 | - | 0.242 | 0.214 | 0.242 | - | - | 0 | - | -2.06% |
| 2021-05-06 | 0 | 0.485 | 0.455 | 0.490 | 0.460 | 0.495 | 64,400 | 30,174 | 0.4685 | 0.247 | 0.231 | 0.249 | 0.234 | 0.252 | 126,617 | 0.2383 | 1.04% |
| 2021-05-05 | 0 | 0.480 | 0.475 | 0.480 | 0.485 | 0.500 | 68,000 | 33,500 | 0.4926 | 0.244 | 0.242 | 0.244 | 0.247 | 0.254 | 133,695 | 0.2506 | -5.88% |
| 2021-05-04 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.530 | 78,800 | 40,880 | 0.5188 | 0.259 | 0.254 | 0.270 | 0.259 | 0.270 | 154,929 | 0.2639 | -7.27% |
| 2021-05-03 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 264,000 | 143,160 | 0.5423 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 519,051 | 0.2758 | 0.00% |
| 2021-04-30 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 477,600 | 254,636 | 0.5332 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 939,010 | 0.2712 | 0.00% |
| 2021-04-29 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 38,200 | 20,380 | 0.5335 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 75,105 | 0.2714 | 0.00% |
| 2021-04-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 16,000 | 8,760 | 0.5475 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 31,458 | 0.2785 | 0.00% |
| 2021-04-27 | 0 | 0.550 | 0.550 | 0.570 | 0.460 | 0.590 | 1,828,200 | 950,440 | 0.5199 | 0.280 | 0.280 | 0.290 | 0.234 | 0.300 | 3,594,427 | 0.2644 | 0.00% |
| 2021-04-26 | 0 | 0.550 | 0.550 | 0.560 | 0.410 | 0.550 | 3,608,145 | 1,807,756 | 0.5010 | 0.280 | 0.280 | 0.285 | 0.209 | 0.280 | 7,093,980 | 0.2548 | 37.50% |
| 2021-04-23 | 0 | 0.400 | 0.395 | 0.415 | 0.400 | 0.400 | 32,000 | 12,800 | 0.4000 | 0.203 | 0.201 | 0.211 | 0.203 | 0.203 | 62,915 | 0.2034 | 0.00% |
| 2021-04-22 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.203 | 0.203 | 0.206 | 0.203 | 0.203 | 39,322 | 0.2034 | 0.00% |
| 2021-04-21 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.203 | 0.203 | 0.206 | 0.203 | 0.203 | 78,644 | 0.2034 | 0.00% |
| 2021-04-20 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 108,000 | 43,200 | 0.4000 | 0.203 | 0.203 | 0.211 | 0.203 | 0.203 | 212,339 | 0.2034 | -1.23% |
| 2021-04-19 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.405 | 52,000 | 21,060 | 0.4050 | 0.206 | 0.203 | 0.209 | 0.206 | 0.206 | 102,237 | 0.2060 | 0.00% |
| 2021-04-16 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.410 | 114,000 | 46,560 | 0.4084 | 0.206 | 0.206 | 0.214 | 0.206 | 0.209 | 224,136 | 0.2077 | 0.00% |
| 2021-04-15 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.405 | 140,000 | 57,820 | 0.4130 | 0.206 | 0.203 | 0.209 | 0.206 | 0.206 | 275,254 | 0.2101 | 1.25% |
| 2021-04-14 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 228,000 | 91,320 | 0.4005 | 0.203 | 0.203 | 0.209 | 0.203 | 0.203 | 448,271 | 0.2037 | 0.00% |
| 2021-04-13 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 44,000 | 17,540 | 0.3986 | 0.203 | 0.203 | 0.206 | 0.203 | 0.203 | 86,508 | 0.2028 | -1.23% |
| 2021-04-12 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.410 | 12,000 | 4,880 | 0.4067 | 0.206 | 0.203 | 0.206 | 0.206 | 0.209 | 23,593 | 0.2068 | 3.85% |
| 2021-04-09 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.430 | 90,600 | 36,968 | 0.4080 | 0.198 | 0.198 | 0.209 | 0.198 | 0.219 | 178,129 | 0.2075 | -2.50% |
| 2021-04-08 | 0 | 0.400 | 0.390 | 0.395 | - | - | 44,000 | 17,380 | 0.3950 | 0.203 | 0.198 | 0.201 | - | - | 86,508 | 0.2009 | 0.00% |
| 2021-04-07 | 0 | 0.400 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.203 | 0.198 | 0.203 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 31,000 | 12,340 | 0.3981 | 0.203 | 0.203 | 0.209 | 0.203 | 0.203 | 60,949 | 0.2025 | 0.00% |
| 2021-03-31 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.440 | 200,000 | 82,490 | 0.4125 | 0.203 | 0.201 | 0.203 | 0.201 | 0.224 | 393,220 | 0.2098 | 0.00% |
| 2021-03-30 | 0 | 0.400 | 0.395 | 0.415 | 0.395 | 0.455 | 292,000 | 121,560 | 0.4163 | 0.203 | 0.201 | 0.211 | 0.201 | 0.231 | 574,102 | 0.2117 | 0.00% |
| 2021-03-29 | 0 | 0.400 | 0.395 | 0.415 | 0.395 | 0.435 | 204,000 | 84,280 | 0.4131 | 0.203 | 0.201 | 0.211 | 0.201 | 0.221 | 401,085 | 0.2101 | 0.00% |
| 2021-03-26 | 0 | 0.400 | 0.400 | 0.435 | 0.385 | 0.435 | 150,000 | 60,040 | 0.4003 | 0.203 | 0.203 | 0.221 | 0.196 | 0.221 | 294,915 | 0.2036 | 0.00% |
| 2021-03-25 | 0 | 0.400 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.203 | 0.198 | 0.203 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 0.400 | 0.390 | 0.405 | 0.390 | 0.400 | 105,000 | 41,410 | 0.3944 | 0.203 | 0.198 | 0.206 | 0.198 | 0.203 | 206,441 | 0.2006 | 0.00% |
| 2021-03-23 | 0 | 0.400 | 0.395 | 0.440 | 0.395 | 0.400 | 89,000 | 35,440 | 0.3982 | 0.203 | 0.201 | 0.224 | 0.201 | 0.203 | 174,983 | 0.2025 | 0.00% |
| 2021-03-22 | 0 | 0.400 | 0.395 | 0.440 | 0.395 | 0.440 | 602,000 | 248,600 | 0.4130 | 0.203 | 0.201 | 0.224 | 0.201 | 0.224 | 1,183,593 | 0.2100 | 0.00% |
| 2021-03-19 | 0 | 0.400 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.229 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 0.400 | 0.400 | 0.440 | - | - | 800 | 304 | 0.3800 | 0.203 | 0.203 | 0.224 | - | - | 1,573 | 0.1933 | 0.00% |
| 2021-03-17 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.410 | 252,000 | 101,700 | 0.4036 | 0.203 | 0.203 | 0.224 | 0.203 | 0.209 | 495,458 | 0.2053 | -1.23% |
| 2021-03-16 | 0 | 0.405 | 0.400 | 0.430 | - | - | 20,000 | 8,600 | 0.4300 | 0.206 | 0.203 | 0.219 | - | - | 39,322 | 0.2187 | 0.00% |
| 2021-03-15 | 0 | 0.405 | 0.390 | 0.405 | 0.380 | 0.405 | 319,000 | 123,150 | 0.3861 | 0.206 | 0.198 | 0.206 | 0.193 | 0.206 | 627,186 | 0.1964 | 0.00% |
| 2021-03-12 | 0 | 0.405 | 0.385 | 0.410 | 0.390 | 0.425 | 276,000 | 110,540 | 0.4005 | 0.206 | 0.196 | 0.209 | 0.198 | 0.216 | 542,644 | 0.2037 | 1.25% |
| 2021-03-11 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.405 | 1,480,033 | 585,552 | 0.3956 | 0.203 | 0.203 | 0.206 | 0.196 | 0.206 | 2,909,895 | 0.2012 | 0.00% |
| 2021-03-10 | 0 | 0.400 | 0.390 | 0.400 | - | - | 36,000 | 14,400 | 0.4000 | 0.203 | 0.198 | 0.203 | - | - | 70,780 | 0.2034 | 0.00% |
| 2021-03-09 | 0 | 0.400 | 0.390 | 0.405 | 0.395 | 0.410 | 372,000 | 148,140 | 0.3982 | 0.203 | 0.198 | 0.206 | 0.201 | 0.209 | 731,390 | 0.2025 | -2.44% |
| 2021-03-08 | 0 | 0.410 | 0.400 | 0.410 | 0.415 | 0.415 | 60,000 | 24,540 | 0.4090 | 0.209 | 0.203 | 0.209 | 0.211 | 0.211 | 117,966 | 0.2080 | -1.20% |
| 2021-03-05 | 0 | 0.415 | 0.400 | 0.410 | 0.400 | 0.425 | 2,316,000 | 969,300 | 0.4185 | 0.211 | 0.203 | 0.209 | 0.203 | 0.216 | 4,553,492 | 0.2129 | 0.00% |
| 2021-03-04 | 0 | 0.415 | 0.410 | 0.415 | - | - | 0 | 0 | - | 0.211 | 0.209 | 0.211 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.425 | 171,800 | 71,096 | 0.4138 | 0.211 | 0.211 | 0.214 | 0.206 | 0.216 | 337,776 | 0.2105 | 1.22% |
| 2021-03-02 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.445 | 341,200 | 138,708 | 0.4065 | 0.209 | 0.209 | 0.211 | 0.201 | 0.226 | 670,834 | 0.2068 | 0.00% |
| 2021-03-01 | 0 | 0.410 | 0.405 | 0.425 | 0.405 | 0.455 | 428,000 | 180,080 | 0.4207 | 0.209 | 0.206 | 0.216 | 0.206 | 0.231 | 841,492 | 0.2140 | 2.50% |
| 2021-02-26 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.440 | 516,000 | 209,400 | 0.4058 | 0.203 | 0.201 | 0.203 | 0.201 | 0.224 | 1,014,508 | 0.2064 | -1.23% |
| 2021-02-25 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.420 | 419,400 | 167,612 | 0.3996 | 0.206 | 0.198 | 0.206 | 0.198 | 0.214 | 824,583 | 0.2033 | 0.00% |
| 2021-02-24 | 0 | 0.405 | 0.400 | 0.420 | 0.385 | 0.440 | 306,000 | 121,660 | 0.3976 | 0.206 | 0.203 | 0.214 | 0.196 | 0.224 | 601,627 | 0.2022 | 1.25% |
| 2021-02-23 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 17,000 | 6,730 | 0.3959 | 0.203 | 0.198 | 0.203 | 0.198 | 0.203 | 33,424 | 0.2014 | 0.00% |
| 2021-02-22 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.405 | 432,000 | 169,520 | 0.3924 | 0.203 | 0.198 | 0.203 | 0.196 | 0.206 | 849,356 | 0.1996 | -1.23% |
| 2021-02-19 | 0 | 0.405 | 0.385 | 0.405 | 0.390 | 0.410 | 281,000 | 110,355 | 0.3927 | 0.206 | 0.196 | 0.206 | 0.198 | 0.209 | 552,475 | 0.1997 | 0.00% |
| 2021-02-18 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.415 | 355,600 | 140,286 | 0.3945 | 0.206 | 0.198 | 0.206 | 0.198 | 0.211 | 699,146 | 0.2007 | -2.41% |
| 2021-02-17 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.425 | 861,200 | 356,508 | 0.4140 | 0.211 | 0.206 | 0.211 | 0.203 | 0.216 | 1,693,207 | 0.2106 | 3.75% |
| 2021-02-16 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.440 | 308,000 | 126,320 | 0.4101 | 0.203 | 0.203 | 0.206 | 0.203 | 0.224 | 605,559 | 0.2086 | -6.98% |
| 2021-02-11 | 0 | 0.430 | 0.400 | 0.435 | - | - | 0 | 0 | - | 0.219 | 0.203 | 0.221 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.430 | 0.410 | 0.430 | 0.380 | 0.445 | 417,000 | 171,630 | 0.4116 | 0.219 | 0.209 | 0.219 | 0.193 | 0.226 | 819,864 | 0.2093 | 4.88% |
| 2021-02-09 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.420 | 540,000 | 218,220 | 0.4041 | 0.209 | 0.201 | 0.209 | 0.198 | 0.214 | 1,061,695 | 0.2055 | -2.38% |
| 2021-02-08 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.435 | 44,000 | 18,060 | 0.4105 | 0.214 | 0.209 | 0.214 | 0.203 | 0.221 | 86,508 | 0.2088 | 1.20% |
| 2021-02-05 | 0 | 0.415 | 0.395 | 0.420 | 0.380 | 0.455 | 1,172,000 | 458,840 | 0.3915 | 0.211 | 0.201 | 0.214 | 0.193 | 0.231 | 2,304,271 | 0.1991 | -1.19% |
| 2021-02-04 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 148,000 | 63,060 | 0.4261 | 0.214 | 0.214 | 0.221 | 0.214 | 0.214 | 290,983 | 0.2167 | 2.44% |
| 2021-02-03 | 0 | 0.410 | 0.400 | 0.445 | 0.400 | 0.440 | 659,000 | 279,685 | 0.4244 | 0.209 | 0.203 | 0.226 | 0.203 | 0.224 | 1,295,661 | 0.2159 | -3.53% |
| 2021-02-02 | 0 | 0.425 | 0.415 | 0.430 | 0.415 | 0.465 | 128,000 | 55,840 | 0.4363 | 0.216 | 0.211 | 0.219 | 0.211 | 0.237 | 251,661 | 0.2219 | -6.59% |
| 2021-02-01 | 0 | 0.455 | 0.455 | 0.465 | - | - | 600 | 261 | 0.4350 | 0.231 | 0.231 | 0.237 | - | - | 1,180 | 0.2213 | 0.00% |
| 2021-01-29 | 0 | 0.455 | 0.450 | 0.470 | 0.450 | 0.495 | 284,000 | 133,400 | 0.4697 | 0.231 | 0.229 | 0.239 | 0.229 | 0.252 | 558,373 | 0.2389 | -3.19% |
| 2021-01-28 | 0 | 0.470 | 0.455 | 0.475 | 0.445 | 0.495 | 128,000 | 59,720 | 0.4666 | 0.239 | 0.231 | 0.242 | 0.226 | 0.252 | 251,661 | 0.2373 | 4.44% |
| 2021-01-27 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 141,800 | 62,738 | 0.4424 | 0.229 | 0.229 | 0.234 | 0.224 | 0.234 | 278,793 | 0.2250 | -2.17% |
| 2021-01-26 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.495 | 446,000 | 210,720 | 0.4725 | 0.234 | 0.234 | 0.239 | 0.234 | 0.252 | 876,881 | 0.2403 | -8.00% |
| 2021-01-25 | 0 | 0.500 | 0.470 | 0.490 | 0.460 | 0.520 | 172,000 | 84,620 | 0.4920 | 0.254 | 0.239 | 0.249 | 0.234 | 0.264 | 338,169 | 0.2502 | 2.04% |
| 2021-01-22 | 0 | 0.490 | 0.470 | 0.490 | 0.445 | 0.510 | 124,000 | 58,980 | 0.4756 | 0.249 | 0.239 | 0.249 | 0.226 | 0.259 | 243,797 | 0.2419 | 5.38% |
| 2021-01-21 | 0 | 0.465 | 0.445 | 0.465 | 0.450 | 0.485 | 736,000 | 338,900 | 0.4605 | 0.237 | 0.226 | 0.237 | 0.229 | 0.247 | 1,447,051 | 0.2342 | 2.20% |
| 2021-01-20 | 0 | 0.455 | 0.440 | 0.460 | 0.440 | 0.495 | 2,388,000 | 1,088,020 | 0.4556 | 0.231 | 0.224 | 0.234 | 0.224 | 0.252 | 4,695,051 | 0.2317 | 1.11% |
| 2021-01-19 | 0 | 0.450 | 0.440 | 0.455 | 0.435 | 0.475 | 1,131,000 | 511,805 | 0.4525 | 0.229 | 0.224 | 0.231 | 0.221 | 0.242 | 2,223,661 | 0.2302 | 0.00% |
| 2021-01-18 | 0 | 0.450 | 0.425 | 0.455 | 0.430 | 0.460 | 178,000 | 79,140 | 0.4446 | 0.229 | 0.216 | 0.231 | 0.219 | 0.234 | 349,966 | 0.2261 | 0.00% |
| 2021-01-15 | 0 | 0.450 | 0.450 | 0.470 | 0.440 | 0.500 | 645,000 | 291,970 | 0.4527 | 0.229 | 0.229 | 0.239 | 0.224 | 0.254 | 1,268,136 | 0.2302 | -9.09% |
| 2021-01-14 | 0 | 0.495 | 0.470 | 0.490 | 0.475 | 0.500 | 252,000 | 122,500 | 0.4861 | 0.252 | 0.239 | 0.249 | 0.242 | 0.254 | 495,458 | 0.2472 | 0.00% |
| 2021-01-13 | 0 | 0.495 | 0.470 | 0.490 | 0.450 | 0.510 | 458,000 | 220,040 | 0.4804 | 0.252 | 0.239 | 0.249 | 0.229 | 0.259 | 900,475 | 0.2444 | -2.94% |
| 2021-01-12 | 0 | 0.510 | 0.490 | 0.510 | 0.480 | 0.510 | 1,671,600 | 826,214 | 0.4943 | 0.259 | 0.249 | 0.259 | 0.244 | 0.259 | 3,286,536 | 0.2514 | 0.00% |
| 2021-01-11 | 0 | 0.510 | 0.490 | 0.520 | 0.495 | 0.540 | 1,166,000 | 595,820 | 0.5110 | 0.259 | 0.249 | 0.264 | 0.252 | 0.275 | 2,292,475 | 0.2599 | 0.00% |
| 2021-01-08 | 0 | 0.510 | 0.480 | 0.510 | 0.490 | 0.520 | 137,000 | 68,335 | 0.4988 | 0.259 | 0.244 | 0.259 | 0.249 | 0.264 | 269,356 | 0.2537 | 2.00% |
| 2021-01-07 | 0 | 0.500 | 0.485 | 0.500 | 0.475 | 0.530 | 672,000 | 334,380 | 0.4976 | 0.254 | 0.247 | 0.254 | 0.242 | 0.270 | 1,321,220 | 0.2531 | 2.04% |
| 2021-01-06 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 204,000 | 99,140 | 0.4860 | 0.249 | 0.244 | 0.249 | 0.244 | 0.249 | 401,085 | 0.2472 | -5.77% |
| 2021-01-05 | 0 | 0.520 | 0.490 | 0.520 | 0.485 | 0.530 | 693,000 | 345,817 | 0.4990 | 0.264 | 0.249 | 0.264 | 0.247 | 0.270 | 1,362,508 | 0.2538 | 1.96% |
| 2021-01-04 | 0 | 0.510 | 0.490 | 0.510 | 0.470 | 0.540 | 265,600 | 133,172 | 0.5014 | 0.259 | 0.249 | 0.259 | 0.239 | 0.275 | 522,197 | 0.2550 | 2.00% |
| 2020-12-31 | 0 | 0.500 | 0.470 | 0.500 | 0.460 | 0.500 | 200,000 | 96,540 | 0.4827 | 0.254 | 0.239 | 0.254 | 0.234 | 0.254 | 393,220 | 0.2455 | 2.04% |
| 2020-12-30 | 0 | 0.490 | 0.475 | 0.490 | 0.440 | 0.490 | 488,000 | 230,600 | 0.4725 | 0.249 | 0.242 | 0.249 | 0.224 | 0.249 | 959,458 | 0.2403 | 5.38% |
| 2020-12-29 | 0 | 0.465 | 0.460 | 0.465 | 0.435 | 0.465 | 267,400 | 122,491 | 0.4581 | 0.237 | 0.234 | 0.237 | 0.221 | 0.237 | 525,736 | 0.2330 | 1.09% |
| 2020-12-28 | 0 | 0.460 | 0.435 | 0.465 | 0.425 | 0.485 | 931,400 | 421,730 | 0.4528 | 0.234 | 0.221 | 0.237 | 0.216 | 0.247 | 1,831,227 | 0.2303 | 5.75% |
| 2020-12-24 | 0 | 0.435 | 0.435 | 0.440 | 0.400 | 0.455 | 2,028,000 | 853,150 | 0.4207 | 0.221 | 0.221 | 0.224 | 0.203 | 0.231 | 3,987,254 | 0.2140 | -3.33% |
| 2020-12-23 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.495 | 364,000 | 165,700 | 0.4552 | 0.229 | 0.226 | 0.229 | 0.226 | 0.252 | 715,661 | 0.2315 | -6.25% |
| 2020-12-22 | 0 | 0.480 | 0.460 | 0.480 | 0.450 | 0.510 | 533,000 | 251,620 | 0.4721 | 0.244 | 0.234 | 0.244 | 0.229 | 0.259 | 1,047,932 | 0.2401 | -5.88% |
| 2020-12-21 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.540 | 168,800 | 85,540 | 0.5068 | 0.259 | 0.254 | 0.259 | 0.252 | 0.275 | 331,878 | 0.2577 | 0.00% |
| 2020-12-18 | 0 | 0.510 | 0.485 | 0.510 | 0.470 | 0.510 | 362,000 | 180,000 | 0.4972 | 0.259 | 0.247 | 0.259 | 0.239 | 0.259 | 711,729 | 0.2529 | 0.00% |
| 2020-12-17 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 28,000 | 14,140 | 0.5050 | 0.259 | 0.249 | 0.259 | 0.249 | 0.259 | 55,051 | 0.2569 | 0.00% |
| 2020-12-16 | 0 | 0.510 | 0.490 | 0.510 | 0.510 | 0.510 | 8,000 | 4,080 | 0.5100 | 0.259 | 0.249 | 0.259 | 0.259 | 0.259 | 15,729 | 0.2594 | 2.00% |
| 2020-12-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 12,000 | 5,980 | 0.4983 | 0.254 | 0.252 | 0.254 | 0.252 | 0.254 | 23,593 | 0.2535 | 0.00% |
| 2020-12-14 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.520 | 160,000 | 80,160 | 0.5010 | 0.254 | 0.252 | 0.259 | 0.252 | 0.264 | 314,576 | 0.2548 | 0.00% |
| 2020-12-11 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.540 | 992,000 | 500,560 | 0.5046 | 0.254 | 0.252 | 0.259 | 0.254 | 0.275 | 1,950,373 | 0.2566 | -1.96% |
| 2020-12-10 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.530 | 684,000 | 344,160 | 0.5032 | 0.259 | 0.252 | 0.259 | 0.249 | 0.270 | 1,344,814 | 0.2559 | 2.00% |
| 2020-12-09 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 91,000 | 45,330 | 0.4981 | 0.254 | 0.249 | 0.254 | 0.249 | 0.259 | 178,915 | 0.2534 | 0.00% |
| 2020-12-08 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.510 | 408,000 | 202,280 | 0.4958 | 0.254 | 0.247 | 0.254 | 0.247 | 0.259 | 802,169 | 0.2522 | 0.00% |
| 2020-12-07 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 430,000 | 214,290 | 0.4983 | 0.254 | 0.249 | 0.254 | 0.249 | 0.254 | 845,424 | 0.2535 | -1.96% |
| 2020-12-04 | 0 | 0.510 | 0.495 | 0.530 | 0.485 | 0.540 | 260,000 | 130,960 | 0.5037 | 0.259 | 0.252 | 0.270 | 0.247 | 0.275 | 511,186 | 0.2562 | 2.00% |
| 2020-12-03 | 0 | 0.500 | 0.500 | 0.530 | 0.470 | 0.540 | 374,000 | 190,230 | 0.5086 | 0.254 | 0.254 | 0.270 | 0.239 | 0.275 | 735,322 | 0.2587 | -1.96% |
| 2020-12-02 | 0 | 0.510 | 0.485 | 0.520 | 0.455 | 0.520 | 583,000 | 285,886 | 0.4904 | 0.259 | 0.247 | 0.264 | 0.231 | 0.264 | 1,146,237 | 0.2494 | -1.92% |
| 2020-12-01 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.550 | 3,858,000 | 2,043,500 | 0.5297 | 0.264 | 0.254 | 0.264 | 0.254 | 0.280 | 7,585,220 | 0.2694 | -5.45% |
| 2020-11-30 | 0 | 0.550 | 0.520 | 0.530 | 0.500 | 0.590 | 1,876,000 | 989,120 | 0.5272 | 0.280 | 0.264 | 0.270 | 0.254 | 0.300 | 3,688,407 | 0.2682 | -8.33% |
| 2020-11-27 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 198,000 | 117,280 | 0.5923 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 389,288 | 0.3013 | 1.69% |
| 2020-11-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 351,000 | 205,630 | 0.5858 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 690,102 | 0.2980 | 0.00% |
| 2020-11-25 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.610 | 785,200 | 459,684 | 0.5854 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 1,543,783 | 0.2978 | 1.72% |
| 2020-11-24 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 440,000 | 258,710 | 0.5880 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 865,085 | 0.2991 | -3.33% |
| 2020-11-23 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 236,000 | 138,560 | 0.5871 | 0.305 | 0.290 | 0.305 | 0.290 | 0.305 | 464,000 | 0.2986 | 0.00% |
| 2020-11-20 | 0 | 0.600 | 0.550 | 0.600 | 0.590 | 0.600 | 136,000 | 80,880 | 0.5947 | 0.305 | 0.280 | 0.305 | 0.300 | 0.305 | 267,390 | 0.3025 | 1.69% |
| 2020-11-19 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.600 | 708,000 | 417,000 | 0.5890 | 0.300 | 0.285 | 0.300 | 0.285 | 0.305 | 1,392,000 | 0.2996 | -1.67% |
| 2020-11-18 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 417,000 | 245,760 | 0.5894 | 0.305 | 0.280 | 0.305 | 0.285 | 0.305 | 819,864 | 0.2998 | 0.00% |
| 2020-11-17 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 14,000 | 8,160 | 0.5829 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 27,525 | 0.2965 | 0.00% |
| 2020-11-16 | 0 | 0.600 | 0.570 | 0.600 | - | - | 2,000 | 1,080 | 0.5400 | 0.305 | 0.290 | 0.305 | - | - | 3,932 | 0.2747 | 0.00% |
| 2020-11-13 | 0 | 0.600 | 0.560 | 0.650 | 0.600 | 0.600 | 12,000 | 7,200 | 0.6000 | 0.305 | 0.285 | 0.331 | 0.305 | 0.305 | 23,593 | 0.3052 | 0.00% |
| 2020-11-12 | 0 | 0.600 | 0.580 | 0.600 | 0.530 | 0.600 | 147,400 | 84,516 | 0.5734 | 0.305 | 0.295 | 0.305 | 0.270 | 0.305 | 289,803 | 0.2916 | 0.00% |
| 2020-11-11 | 0 | 0.600 | 0.580 | 0.610 | 0.530 | 0.650 | 2,658,800 | 1,569,970 | 0.5905 | 0.305 | 0.295 | 0.310 | 0.270 | 0.331 | 5,227,471 | 0.3003 | 0.00% |
| 2020-11-10 | 0 | 0.600 | 0.570 | 0.600 | 0.580 | 0.640 | 1,436,000 | 861,600 | 0.6000 | 0.305 | 0.290 | 0.305 | 0.295 | 0.326 | 2,823,322 | 0.3052 | 1.69% |
| 2020-11-09 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 2,292,000 | 1,374,520 | 0.5997 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 4,506,305 | 0.3050 | 0.00% |
| 2020-11-06 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.630 | 1,415,200 | 866,040 | 0.6120 | 0.300 | 0.295 | 0.305 | 0.300 | 0.320 | 2,782,427 | 0.3113 | -1.67% |
| 2020-11-05 | 0 | 0.600 | 0.560 | 0.610 | 0.580 | 0.680 | 321,000 | 192,730 | 0.6004 | 0.305 | 0.285 | 0.310 | 0.295 | 0.346 | 631,119 | 0.3054 | -1.64% |
| 2020-11-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.680 | 47,400 | 29,022 | 0.6123 | 0.310 | 0.305 | 0.310 | 0.305 | 0.346 | 93,193 | 0.3114 | 0.00% |
| 2020-11-03 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.720 | 761,000 | 470,436 | 0.6182 | 0.310 | 0.305 | 0.320 | 0.305 | 0.366 | 1,496,203 | 0.3144 | -1.61% |
| 2020-11-02 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.770 | 76,400 | 49,908 | 0.6532 | 0.315 | 0.315 | 0.320 | 0.310 | 0.392 | 150,210 | 0.3323 | -8.82% |
| 2020-10-30 | 0 | 0.680 | 0.650 | 0.680 | 0.630 | 0.710 | 650,000 | 450,354 | 0.6929 | 0.346 | 0.331 | 0.346 | 0.320 | 0.361 | 1,277,966 | 0.3524 | -1.45% |
| 2020-10-29 | 0 | 0.690 | 0.650 | 0.690 | 0.560 | 0.790 | 2,888,400 | 1,811,016 | 0.6270 | 0.351 | 0.331 | 0.351 | 0.285 | 0.402 | 5,678,888 | 0.3189 | 16.95% |
| 2020-10-28 | 0 | 0.590 | 0.570 | 0.590 | 0.520 | 0.700 | 3,174,000 | 1,774,080 | 0.5589 | 0.300 | 0.290 | 0.300 | 0.264 | 0.356 | 6,240,407 | 0.2843 | 11.32% |
| 2020-10-27 | 0 | 0.530 | 0.510 | 0.530 | 0.475 | 0.560 | 2,507,000 | 1,278,923 | 0.5101 | 0.270 | 0.259 | 0.270 | 0.242 | 0.285 | 4,929,017 | 0.2595 | 6.00% |
| 2020-10-23 | 0 | 0.500 | 0.460 | 0.500 | 0.465 | 0.520 | 964,400 | 480,567 | 0.4983 | 0.254 | 0.234 | 0.254 | 0.237 | 0.264 | 1,896,108 | 0.2534 | 0.00% |
| 2020-10-22 | 0 | 0.500 | 0.500 | 0.510 | 0.400 | 0.600 | 651,200 | 328,632 | 0.5047 | 0.254 | 0.254 | 0.259 | 0.203 | 0.305 | 1,280,325 | 0.2567 | 26.58% |
| 2020-10-21 | 0 | 0.395 | 0.390 | 0.540 | 0.395 | 0.540 | 13,000 | 6,231 | 0.4793 | 0.201 | 0.198 | 0.275 | 0.201 | 0.275 | 25,559 | 0.2438 | -29.46% |
| 2020-10-20 | 0 | 0.560 | 0.360 | 0.560 | - | - | 0 | 0 | - | 0.285 | 0.183 | 0.285 | - | - | 0 | - | -3.45% |
| 2020-10-19 | 0 | 0.058 | 0.058 | 0.059 | 0.055 | 0.060 | 28,940,000 | 1,656,162 | 0.0572 | 0.295 | 0.295 | 0.300 | 0.280 | 0.305 | 5,689,898 | 0.2911 | -1.69% |
| 2020-10-16 | 0 | 0.059 | 0.057 | 0.059 | 0.056 | 0.075 | 35,348,000 | 2,057,140 | 0.0582 | 0.300 | 0.290 | 0.300 | 0.285 | 0.381 | 6,949,776 | 0.2960 | 3.51% |
| 2020-10-15 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.059 | 36,414,000 | 2,083,604 | 0.0572 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 7,159,363 | 0.2910 | 1.79% |
| 2020-10-14 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.059 | 36,984,000 | 2,080,130 | 0.0562 | 0.285 | 0.275 | 0.285 | 0.275 | 0.300 | 7,271,431 | 0.2861 | -3.45% |
| 2020-10-12 | 0 | 0.058 | 0.056 | 0.058 | 0.055 | 0.060 | 34,440,000 | 1,992,880 | 0.0579 | 0.295 | 0.285 | 0.295 | 0.280 | 0.305 | 6,771,254 | 0.2943 | -1.69% |
| 2020-10-09 | 0 | 0.059 | 0.053 | 0.059 | 0.049 | 0.060 | 36,394,000 | 2,068,536 | 0.0568 | 0.300 | 0.270 | 0.300 | 0.249 | 0.305 | 7,155,431 | 0.2891 | 1.72% |
| 2020-10-08 | 0 | 0.058 | 0.052 | 0.058 | 0.028 | 0.060 | 24,022,000 | 1,073,182 | 0.0447 | 0.295 | 0.264 | 0.295 | 0.142 | 0.305 | 4,722,969 | 0.2272 | 0.00% |
| 2020-10-07 | 0 | 0.058 | 0.051 | 0.060 | - | - | 0 | 0 | - | 0.295 | 0.259 | 0.305 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.058 | 0.056 | 0.060 | 0.055 | 0.065 | 1,190,000 | 69,318 | 0.0583 | 0.295 | 0.285 | 0.305 | 0.280 | 0.331 | 233,966 | 0.2963 | -3.33% |
| 2020-10-05 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.066 | 5,710,000 | 351,068 | 0.0615 | 0.305 | 0.305 | 0.310 | 0.305 | 0.336 | 1,122,644 | 0.3127 | -10.45% |
| 2020-09-30 | 0 | 0.067 | 0.065 | 0.067 | 0.063 | 0.068 | 1,772,000 | 118,396 | 0.0668 | 0.341 | 0.331 | 0.341 | 0.320 | 0.346 | 348,393 | 0.3398 | -1.47% |
| 2020-09-29 | 0 | 0.068 | 0.067 | 0.072 | - | - | 0 | 0 | - | 0.346 | 0.341 | 0.366 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.068 | 0.068 | 0.070 | 0.065 | 0.068 | 3,780,000 | 252,524 | 0.0668 | 0.346 | 0.346 | 0.356 | 0.331 | 0.346 | 743,186 | 0.3398 | -1.45% |
| 2020-09-25 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.069 | 614,000 | 41,810 | 0.0681 | 0.351 | 0.351 | 0.356 | 0.341 | 0.351 | 120,719 | 0.3463 | 1.47% |
| 2020-09-24 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 1,410,000 | 96,776 | 0.0686 | 0.346 | 0.346 | 0.351 | 0.346 | 0.351 | 277,220 | 0.3491 | 0.00% |
| 2020-09-23 | 0 | 0.068 | 0.068 | 0.076 | 0.068 | 0.069 | 1,340,000 | 91,820 | 0.0685 | 0.346 | 0.346 | 0.387 | 0.346 | 0.351 | 263,458 | 0.3485 | 0.00% |
| 2020-09-22 | 0 | 0.068 | 0.068 | 0.070 | 0.067 | 0.068 | 522,000 | 35,444 | 0.0679 | 0.346 | 0.346 | 0.356 | 0.341 | 0.346 | 102,631 | 0.3454 | -1.45% |
| 2020-09-21 | 0 | 0.069 | 0.068 | 0.070 | 0.068 | 0.069 | 8,704,000 | 597,190 | 0.0686 | 0.351 | 0.346 | 0.356 | 0.346 | 0.351 | 1,711,295 | 0.3490 | 0.00% |
| 2020-09-18 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 19,076,000 | 1,295,984 | 0.0679 | 0.351 | 0.341 | 0.351 | 0.341 | 0.351 | 3,750,536 | 0.3455 | -1.43% |
| 2020-09-17 | 0 | 0.070 | 0.067 | 0.072 | 0.063 | 0.072 | 15,374,000 | 1,080,736 | 0.0703 | 0.356 | 0.341 | 0.366 | 0.320 | 0.366 | 3,022,685 | 0.3575 | -1.41% |
| 2020-09-16 | 0 | 0.071 | 0.068 | 0.072 | 0.065 | 0.073 | 4,386,000 | 313,970 | 0.0716 | 0.361 | 0.346 | 0.366 | 0.331 | 0.371 | 862,332 | 0.3641 | 2.90% |
| 2020-09-15 | 0 | 0.069 | 0.068 | 0.072 | 0.068 | 0.071 | 1,254,000 | 87,730 | 0.0700 | 0.351 | 0.346 | 0.366 | 0.346 | 0.361 | 246,549 | 0.3558 | -2.82% |
| 2020-09-14 | 0 | 0.071 | 0.070 | 0.074 | 0.071 | 0.074 | 4,204,000 | 306,086 | 0.0728 | 0.361 | 0.356 | 0.376 | 0.361 | 0.376 | 826,549 | 0.3703 | -4.05% |
| 2020-09-11 | 0 | 0.074 | 0.075 | 0.077 | 0.074 | 0.077 | 6,348,000 | 479,700 | 0.0756 | 0.376 | 0.381 | 0.392 | 0.376 | 0.392 | 1,248,081 | 0.3843 | -1.33% |
| 2020-09-10 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.075 | 26,998,000 | 1,999,432 | 0.0741 | 0.381 | 0.376 | 0.381 | 0.366 | 0.381 | 5,308,081 | 0.3767 | 5.63% |
| 2020-09-09 | 0 | 0.071 | 0.070 | 0.072 | 0.069 | 0.073 | 6,770,000 | 485,304 | 0.0717 | 0.361 | 0.356 | 0.366 | 0.351 | 0.371 | 1,331,051 | 0.3646 | -2.74% |
| 2020-09-08 | 0 | 0.073 | 0.070 | 0.075 | 0.068 | 0.075 | 3,026,000 | 218,032 | 0.0721 | 0.371 | 0.356 | 0.381 | 0.346 | 0.381 | 594,942 | 0.3665 | 4.29% |
| 2020-09-07 | 0 | 0.070 | 0.070 | 0.073 | 0.067 | 0.072 | 3,654,000 | 252,936 | 0.0692 | 0.356 | 0.356 | 0.371 | 0.341 | 0.366 | 718,414 | 0.3521 | -1.41% |
| 2020-09-04 | 0 | 0.071 | 0.069 | 0.071 | 0.065 | 0.072 | 31,416,000 | 2,126,768 | 0.0677 | 0.361 | 0.351 | 0.361 | 0.331 | 0.366 | 6,176,705 | 0.3443 | 1.43% |
| 2020-09-03 | 0 | 0.070 | 0.068 | 0.070 | 0.066 | 0.070 | 29,574,000 | 2,003,188 | 0.0677 | 0.356 | 0.346 | 0.356 | 0.336 | 0.356 | 5,814,549 | 0.3445 | 4.48% |
| 2020-09-02 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.067 | 31,618,000 | 2,090,432 | 0.0661 | 0.341 | 0.336 | 0.341 | 0.331 | 0.341 | 6,216,420 | 0.3363 | -1.47% |
| 2020-09-01 | 0 | 0.068 | 0.066 | 0.068 | 0.060 | 0.072 | 29,824,000 | 2,050,846 | 0.0688 | 0.346 | 0.336 | 0.346 | 0.305 | 0.366 | 5,863,702 | 0.3498 | -2.86% |
| 2020-08-31 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.077 | 34,690,000 | 2,467,798 | 0.0711 | 0.356 | 0.356 | 0.366 | 0.351 | 0.392 | 6,820,407 | 0.3618 | -9.09% |
| 2020-08-28 | 0 | 0.077 | 0.075 | 0.077 | 0.075 | 0.084 | 27,878,000 | 2,251,152 | 0.0808 | 0.392 | 0.381 | 0.392 | 0.381 | 0.427 | 5,481,098 | 0.4107 | -8.33% |
| 2020-08-27 | 0 | 0.084 | 0.083 | 0.084 | 0.079 | 0.086 | 23,446,000 | 1,952,204 | 0.0833 | 0.427 | 0.422 | 0.427 | 0.402 | 0.437 | 4,609,722 | 0.4235 | 0.00% |
| 2020-08-26 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.084 | 24,322,000 | 2,005,178 | 0.0824 | 0.427 | 0.422 | 0.427 | 0.407 | 0.427 | 4,781,953 | 0.4193 | 1.20% |
| 2020-08-25 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.084 | 42,178,000 | 3,464,514 | 0.0821 | 0.422 | 0.412 | 0.422 | 0.412 | 0.427 | 8,292,624 | 0.4178 | 1.22% |
| 2020-08-24 | 0 | 0.082 | 0.082 | 0.084 | 0.081 | 0.084 | 65,190,000 | 5,356,838 | 0.0822 | 0.417 | 0.417 | 0.427 | 0.412 | 0.427 | 12,817,017 | 0.4179 | -2.38% |
| 2020-08-21 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 64,400,000 | 5,417,738 | 0.0841 | 0.427 | 0.427 | 0.432 | 0.422 | 0.432 | 12,661,695 | 0.4279 | 0.00% |
| 2020-08-20 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.087 | 45,324,000 | 3,825,186 | 0.0844 | 0.427 | 0.427 | 0.432 | 0.417 | 0.442 | 8,911,159 | 0.4293 | -1.18% |
| 2020-08-19 | 0 | 0.085 | 0.084 | 0.085 | 0.081 | 0.087 | 40,444,000 | 3,385,522 | 0.0837 | 0.432 | 0.427 | 0.432 | 0.412 | 0.442 | 7,951,702 | 0.4258 | 0.00% |
| 2020-08-18 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.087 | 61,080,000 | 5,214,558 | 0.0854 | 0.432 | 0.422 | 0.432 | 0.422 | 0.442 | 12,008,949 | 0.4342 | 1.19% |
| 2020-08-17 | 0 | 0.084 | 0.081 | 0.085 | 0.081 | 0.087 | 25,312,000 | 2,118,524 | 0.0837 | 0.427 | 0.412 | 0.432 | 0.412 | 0.442 | 4,976,597 | 0.4257 | 1.20% |
| 2020-08-14 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.087 | 23,390,000 | 1,959,054 | 0.0838 | 0.422 | 0.407 | 0.422 | 0.407 | 0.442 | 4,598,712 | 0.4260 | -1.19% |
| 2020-08-13 | 0 | 0.084 | 0.081 | 0.084 | 0.079 | 0.085 | 22,082,000 | 1,789,940 | 0.0811 | 0.427 | 0.412 | 0.427 | 0.402 | 0.432 | 4,341,546 | 0.4123 | 2.44% |
| 2020-08-12 | 0 | 0.082 | 0.077 | 0.083 | 0.074 | 0.085 | 5,818,000 | 477,052 | 0.0820 | 0.417 | 0.392 | 0.422 | 0.376 | 0.432 | 1,143,878 | 0.4170 | 0.00% |
| 2020-08-11 | 0 | 0.082 | 0.082 | 0.085 | 0.082 | 0.088 | 6,420,000 | 548,372 | 0.0854 | 0.417 | 0.417 | 0.432 | 0.417 | 0.448 | 1,262,237 | 0.4344 | -3.53% |
| 2020-08-10 | 0 | 0.085 | 0.082 | 0.086 | 0.080 | 0.086 | 5,510,000 | 464,512 | 0.0843 | 0.432 | 0.417 | 0.437 | 0.407 | 0.437 | 1,083,322 | 0.4288 | 0.00% |
| 2020-08-07 | 0 | 0.085 | 0.083 | 0.085 | 0.081 | 0.085 | 5,036,000 | 424,106 | 0.0842 | 0.432 | 0.422 | 0.432 | 0.412 | 0.432 | 990,129 | 0.4283 | 1.19% |
| 2020-08-06 | 0 | 0.084 | 0.081 | 0.084 | 0.079 | 0.085 | 12,320,000 | 1,018,870 | 0.0827 | 0.427 | 0.412 | 0.427 | 0.402 | 0.432 | 2,422,237 | 0.4206 | 2.44% |
| 2020-08-05 | 0 | 0.082 | 0.082 | 0.084 | 0.081 | 0.089 | 19,236,000 | 1,629,612 | 0.0847 | 0.417 | 0.417 | 0.427 | 0.412 | 0.453 | 3,781,993 | 0.4309 | -2.38% |
| 2020-08-04 | 0 | 0.084 | 0.082 | 0.084 | 0.076 | 0.085 | 10,646,000 | 875,616 | 0.0822 | 0.427 | 0.417 | 0.427 | 0.387 | 0.432 | 2,093,112 | 0.4183 | 7.69% |
| 2020-08-03 | 0 | 0.078 | 0.079 | 0.084 | 0.078 | 0.084 | 448,000 | 36,594 | 0.0817 | 0.397 | 0.402 | 0.427 | 0.397 | 0.427 | 88,081 | 0.4155 | -2.50% |
| 2020-07-31 | 0 | 0.080 | 0.079 | 0.081 | 0.079 | 0.084 | 12,140,000 | 973,728 | 0.0802 | 0.407 | 0.402 | 0.412 | 0.402 | 0.427 | 2,386,847 | 0.4080 | -2.44% |
| 2020-07-30 | 0 | 0.082 | 0.081 | 0.083 | 0.078 | 0.084 | 3,528,000 | 289,348 | 0.0820 | 0.417 | 0.412 | 0.422 | 0.397 | 0.427 | 693,641 | 0.4171 | 2.50% |
| 2020-07-29 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.085 | 4,048,000 | 324,546 | 0.0802 | 0.407 | 0.407 | 0.422 | 0.407 | 0.432 | 795,878 | 0.4078 | -3.61% |
| 2020-07-28 | 0 | 0.083 | 0.081 | 0.083 | 0.083 | 0.090 | 26,932,000 | 2,293,854 | 0.0852 | 0.422 | 0.412 | 0.422 | 0.422 | 0.458 | 5,295,105 | 0.4332 | -4.60% |
| 2020-07-27 | 0 | 0.087 | 0.085 | 0.087 | 0.077 | 0.091 | 23,952,000 | 2,004,312 | 0.0837 | 0.442 | 0.432 | 0.442 | 0.392 | 0.463 | 4,709,207 | 0.4256 | 14.47% |
| 2020-07-24 | 0 | 0.076 | 0.076 | 0.077 | 0.070 | 0.084 | 49,064,000 | 3,775,512 | 0.0770 | 0.387 | 0.387 | 0.392 | 0.356 | 0.427 | 9,646,481 | 0.3914 | 1.33% |
| 2020-07-23 | 0 | 0.075 | 0.074 | 0.075 | 0.063 | 0.091 | 152,314,000 | 11,715,674 | 0.0769 | 0.381 | 0.376 | 0.381 | 0.320 | 0.463 | 29,946,481 | 0.3912 | 25.00% |
| 2020-07-22 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.063 | 2,420,000 | 147,584 | 0.0610 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 475,797 | 0.3102 | -3.23% |
| 2020-07-21 | 0 | 0.062 | 0.059 | 0.062 | 0.057 | 0.063 | 40,630,000 | 2,459,246 | 0.0605 | 0.315 | 0.300 | 0.315 | 0.290 | 0.320 | 7,988,271 | 0.3079 | 12.73% |
| 2020-07-20 | 0 | 0.055 | 0.055 | 0.058 | 0.054 | 0.057 | 9,366,000 | 518,692 | 0.0554 | 0.280 | 0.280 | 0.295 | 0.275 | 0.290 | 1,841,451 | 0.2817 | -1.79% |
| 2020-07-17 | 0 | 0.056 | 0.056 | 0.058 | 0.054 | 0.059 | 8,170,000 | 459,290 | 0.0562 | 0.285 | 0.285 | 0.295 | 0.275 | 0.300 | 1,606,305 | 0.2859 | -1.75% |
| 2020-07-16 | 0 | 0.057 | 0.054 | 0.058 | 0.054 | 0.057 | 574,000 | 31,676 | 0.0552 | 0.290 | 0.275 | 0.295 | 0.275 | 0.290 | 112,854 | 0.2807 | 5.56% |
| 2020-07-15 | 0 | 0.054 | 0.054 | 0.057 | 0.054 | 0.055 | 9,888,000 | 533,954 | 0.0540 | 0.275 | 0.275 | 0.290 | 0.275 | 0.280 | 1,944,081 | 0.2747 | -3.57% |
| 2020-07-14 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.059 | 3,590,000 | 209,184 | 0.0583 | 0.285 | 0.285 | 0.295 | 0.285 | 0.300 | 705,831 | 0.2964 | -5.08% |
| 2020-07-13 | 0 | 0.059 | 0.059 | 0.062 | 0.056 | 0.059 | 5,656,000 | 327,986 | 0.0580 | 0.300 | 0.300 | 0.315 | 0.285 | 0.300 | 1,112,027 | 0.2949 | 0.00% |
| 2020-07-10 | 0 | 0.059 | 0.059 | 0.063 | 0.056 | 0.061 | 1,444,000 | 85,996 | 0.0596 | 0.300 | 0.300 | 0.320 | 0.285 | 0.310 | 283,905 | 0.3029 | 0.00% |
| 2020-07-09 | 0 | 0.059 | 0.059 | 0.061 | 0.052 | 0.060 | 6,280,000 | 351,266 | 0.0559 | 0.300 | 0.300 | 0.310 | 0.264 | 0.305 | 1,234,712 | 0.2845 | 0.00% |
| 2020-07-08 | 0 | 0.059 | 0.059 | 0.063 | 0.055 | 0.065 | 15,576,000 | 935,676 | 0.0601 | 0.300 | 0.300 | 0.320 | 0.280 | 0.331 | 3,062,400 | 0.3055 | 0.00% |
| 2020-07-07 | 0 | 0.059 | 0.058 | 0.059 | 0.056 | 0.059 | 1,000,000 | 58,448 | 0.0584 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 196,610 | 0.2973 | 0.00% |
| 2020-07-06 | 0 | 0.059 | 0.058 | 0.059 | 0.052 | 0.063 | 8,584,000 | 505,280 | 0.0589 | 0.300 | 0.295 | 0.300 | 0.264 | 0.320 | 1,687,702 | 0.2994 | 11.32% |
| 2020-07-03 | 0 | 0.053 | 0.051 | 0.053 | 0.048 | 0.053 | 38,000 | 1,988 | 0.0523 | 0.270 | 0.259 | 0.270 | 0.244 | 0.270 | 7,471 | 0.2661 | 10.42% |
| 2020-07-02 | 0 | 0.048 | 0.046 | 0.048 | 0.047 | 0.057 | 8,054,000 | 433,744 | 0.0539 | 0.244 | 0.234 | 0.244 | 0.239 | 0.290 | 1,583,498 | 0.2739 | -15.79% |
| 2020-06-30 | 0 | 0.057 | 0.055 | 0.057 | 0.056 | 0.058 | 1,244,000 | 70,506 | 0.0567 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 244,583 | 0.2883 | -1.72% |
| 2020-06-29 | 0 | 0.058 | 0.052 | 0.058 | 0.052 | 0.064 | 17,284,000 | 979,774 | 0.0567 | 0.295 | 0.264 | 0.295 | 0.264 | 0.326 | 3,398,210 | 0.2883 | 1.75% |
| 2020-06-26 | 0 | 0.057 | 0.054 | 0.057 | 0.051 | 0.058 | 7,664,000 | 434,458 | 0.0567 | 0.290 | 0.275 | 0.290 | 0.259 | 0.295 | 1,506,820 | 0.2883 | 9.62% |
| 2020-06-24 | 0 | 0.052 | 0.050 | 0.052 | 0.047 | 0.052 | 888,000 | 43,848 | 0.0494 | 0.264 | 0.254 | 0.264 | 0.239 | 0.264 | 174,590 | 0.2511 | 1.96% |
| 2020-06-23 | 0 | 0.051 | 0.048 | 0.051 | 0.049 | 0.053 | 182,000 | 9,278 | 0.0510 | 0.259 | 0.244 | 0.259 | 0.249 | 0.270 | 35,783 | 0.2593 | 10.87% |
| 2020-06-22 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.048 | 1,690,000 | 78,874 | 0.0467 | 0.234 | 0.234 | 0.254 | 0.234 | 0.244 | 332,271 | 0.2374 | -6.12% |
| 2020-06-19 | 0 | 0.049 | 0.049 | 0.052 | 0.051 | 0.051 | 196,000 | 9,996 | 0.0510 | 0.249 | 0.249 | 0.264 | 0.259 | 0.259 | 38,536 | 0.2594 | 2.08% |
| 2020-06-18 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.052 | 454,000 | 22,922 | 0.0505 | 0.244 | 0.244 | 0.264 | 0.244 | 0.264 | 89,261 | 0.2568 | -9.43% |
| 2020-06-17 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.055 | 4,598,000 | 245,422 | 0.0534 | 0.270 | 0.270 | 0.275 | 0.264 | 0.280 | 904,014 | 0.2715 | -1.85% |
| 2020-06-16 | 0 | 0.054 | 0.053 | 0.055 | 0.053 | 0.054 | 1,424,000 | 75,494 | 0.0530 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 279,973 | 0.2696 | 1.89% |
| 2020-06-15 | 0 | 0.053 | 0.053 | 0.055 | - | - | 2,000 | 112 | 0.0560 | 0.270 | 0.270 | 0.280 | - | - | 393 | 0.2848 | 0.00% |
| 2020-06-12 | 0 | 0.053 | 0.053 | 0.056 | 0.053 | 0.057 | 1,050,000 | 56,724 | 0.0540 | 0.270 | 0.270 | 0.285 | 0.270 | 0.290 | 206,441 | 0.2748 | -7.02% |
| 2020-06-11 | 0 | 0.057 | 0.057 | 0.059 | 0.055 | 0.058 | 3,456,000 | 199,258 | 0.0577 | 0.290 | 0.290 | 0.300 | 0.280 | 0.295 | 679,485 | 0.2932 | 0.00% |
| 2020-06-10 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 82,000 | 4,514 | 0.0550 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 16,122 | 0.2800 | 5.56% |
| 2020-06-09 | 0 | 0.054 | 0.053 | 0.055 | 0.053 | 0.056 | 498,000 | 26,896 | 0.0540 | 0.275 | 0.270 | 0.280 | 0.270 | 0.285 | 97,912 | 0.2747 | 1.89% |
| 2020-06-08 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.056 | 308,000 | 16,844 | 0.0547 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 60,556 | 0.2782 | -7.02% |
| 2020-06-05 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.058 | 446,000 | 25,640 | 0.0575 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 87,688 | 0.2924 | 3.64% |
| 2020-06-04 | 0 | 0.055 | 0.055 | 0.057 | 0.055 | 0.057 | 11,460,000 | 632,716 | 0.0552 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 2,253,153 | 0.2808 | -1.79% |
| 2020-06-03 | 0 | 0.056 | 0.056 | 0.058 | 0.054 | 0.058 | 2,482,000 | 140,606 | 0.0567 | 0.285 | 0.285 | 0.295 | 0.275 | 0.295 | 487,986 | 0.2881 | 0.00% |
| 2020-06-02 | 0 | 0.056 | 0.056 | 0.057 | 0.050 | 0.057 | 3,816,000 | 211,536 | 0.0554 | 0.285 | 0.285 | 0.290 | 0.254 | 0.290 | 750,264 | 0.2819 | 0.00% |
| 2020-06-01 | 0 | 0.056 | 0.056 | 0.058 | 0.054 | 0.058 | 794,000 | 44,164 | 0.0556 | 0.285 | 0.285 | 0.295 | 0.275 | 0.295 | 156,108 | 0.2829 | 7.69% |
| 2020-05-29 | 0 | 0.052 | 0.054 | 0.056 | 0.052 | 0.056 | 9,894,000 | 553,130 | 0.0559 | 0.264 | 0.275 | 0.285 | 0.264 | 0.285 | 1,945,261 | 0.2843 | -8.77% |
| 2020-05-28 | 0 | 0.057 | 0.057 | 0.059 | 0.054 | 0.059 | 818,000 | 47,384 | 0.0579 | 0.290 | 0.290 | 0.300 | 0.275 | 0.300 | 160,827 | 0.2946 | 1.79% |
| 2020-05-27 | 0 | 0.056 | 0.056 | 0.059 | 0.053 | 0.058 | 1,338,000 | 76,248 | 0.0570 | 0.285 | 0.285 | 0.300 | 0.270 | 0.295 | 263,064 | 0.2898 | 0.00% |
| 2020-05-26 | 0 | 0.056 | 0.056 | 0.057 | 0.052 | 0.057 | 904,000 | 49,688 | 0.0550 | 0.285 | 0.285 | 0.290 | 0.264 | 0.290 | 177,736 | 0.2796 | 1.82% |
| 2020-05-25 | 0 | 0.055 | 0.055 | 0.057 | 0.052 | 0.058 | 3,890,000 | 219,998 | 0.0566 | 0.280 | 0.280 | 0.290 | 0.264 | 0.295 | 764,814 | 0.2876 | 1.85% |
| 2020-05-22 | 0 | 0.054 | 0.053 | 0.057 | 0.050 | 0.058 | 4,808,000 | 274,744 | 0.0571 | 0.275 | 0.270 | 0.290 | 0.254 | 0.295 | 945,302 | 0.2906 | -6.90% |
| 2020-05-21 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.059 | 1,068,000 | 62,442 | 0.0585 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 209,980 | 0.2974 | -1.69% |
| 2020-05-20 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 3,526,000 | 204,078 | 0.0579 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 693,247 | 0.2944 | 1.72% |
| 2020-05-19 | 0 | 0.058 | 0.057 | 0.058 | 0.050 | 0.065 | 25,516,000 | 1,471,586 | 0.0577 | 0.295 | 0.290 | 0.295 | 0.254 | 0.331 | 5,016,705 | 0.2933 | 28.89% |
| 2020-05-18 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 1,802,000 | 81,292 | 0.0451 | 0.229 | 0.229 | 0.234 | 0.229 | 0.234 | 354,292 | 0.2294 | 0.00% |
| 2020-05-15 | 0 | 0.045 | 0.041 | 0.045 | - | - | 0 | 0 | - | 0.229 | 0.209 | 0.229 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 44,000 | 1,860 | 0.0423 | 0.229 | 0.214 | 0.229 | 0.214 | 0.229 | 8,651 | 0.2150 | 0.00% |
| 2020-05-13 | 0 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 12,000 | 540 | 0.0450 | 0.229 | 0.214 | 0.229 | 0.229 | 0.229 | 2,359 | 0.2289 | 0.00% |
| 2020-05-12 | 0 | 0.045 | 0.042 | 0.045 | - | - | 0 | 0 | - | 0.229 | 0.214 | 0.229 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.045 | 0.042 | 0.045 | 0.043 | 0.045 | 268,000 | 11,540 | 0.0431 | 0.229 | 0.214 | 0.229 | 0.219 | 0.229 | 52,692 | 0.2190 | 4.65% |
| 2020-05-08 | 0 | 0.043 | 0.041 | 0.043 | 0.042 | 0.043 | 358,000 | 15,134 | 0.0423 | 0.219 | 0.209 | 0.219 | 0.214 | 0.219 | 70,386 | 0.2150 | 2.38% |
| 2020-05-07 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 310,000 | 12,720 | 0.0410 | 0.214 | 0.209 | 0.214 | 0.209 | 0.214 | 60,949 | 0.2087 | -2.33% |
| 2020-05-06 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 482,000 | 20,408 | 0.0423 | 0.219 | 0.219 | 0.224 | 0.214 | 0.219 | 94,766 | 0.2154 | -2.27% |
| 2020-05-05 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 210,000 | 9,040 | 0.0430 | 0.224 | 0.219 | 0.224 | 0.219 | 0.224 | 41,288 | 0.2189 | 4.76% |
| 2020-05-04 | 0 | 0.042 | 0.041 | 0.045 | 0.042 | 0.044 | 3,024,000 | 129,424 | 0.0428 | 0.214 | 0.209 | 0.229 | 0.214 | 0.224 | 594,549 | 0.2177 | 0.00% |
| 2020-04-29 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 92,000 | 3,884 | 0.0422 | 0.214 | 0.214 | 0.219 | 0.214 | 0.224 | 18,088 | 0.2147 | 0.00% |
| 2020-04-28 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.048 | 28,498,000 | 1,247,312 | 0.0438 | 0.214 | 0.209 | 0.214 | 0.209 | 0.244 | 5,602,997 | 0.2226 | -14.29% |
| 2020-04-27 | 0 | 0.049 | 0.041 | 0.049 | 0.040 | 0.049 | 12,680,000 | 544,786 | 0.0430 | 0.249 | 0.209 | 0.249 | 0.203 | 0.249 | 2,493,017 | 0.2185 | 8.89% |
| 2020-04-24 | 0 | 0.045 | 0.040 | 0.045 | 0.044 | 0.046 | 1,406,000 | 62,004 | 0.0441 | 0.229 | 0.203 | 0.229 | 0.224 | 0.234 | 276,434 | 0.2243 | -2.17% |
| 2020-04-23 | 0 | 0.046 | 0.044 | 0.046 | 0.046 | 0.046 | 30,000 | 1,380 | 0.0460 | 0.234 | 0.224 | 0.234 | 0.234 | 0.234 | 5,898 | 0.2340 | -2.13% |
| 2020-04-22 | 0 | 0.047 | 0.044 | 0.047 | - | - | 0 | 0 | - | 0.239 | 0.224 | 0.239 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.047 | 0.044 | 0.047 | 0.045 | 0.047 | 130,000 | 5,910 | 0.0455 | 0.239 | 0.224 | 0.239 | 0.229 | 0.239 | 25,559 | 0.2312 | 0.00% |
| 2020-04-20 | 0 | 0.047 | 0.045 | 0.048 | - | - | 0 | 0 | - | 0.239 | 0.229 | 0.244 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.048 | 2,328,000 | 109,018 | 0.0468 | 0.239 | 0.229 | 0.239 | 0.229 | 0.244 | 457,708 | 0.2382 | -2.08% |
| 2020-04-16 | 0 | 0.048 | 0.044 | 0.048 | - | - | 0 | 0 | - | 0.244 | 0.224 | 0.244 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.048 | 0.046 | 0.048 | 0.045 | 0.048 | 692,000 | 32,242 | 0.0466 | 0.244 | 0.234 | 0.244 | 0.229 | 0.244 | 136,054 | 0.2370 | -2.04% |
| 2020-04-14 | 0 | 0.049 | 0.046 | 0.049 | - | - | 0 | 0 | - | 0.249 | 0.234 | 0.249 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.049 | 0.045 | 0.049 | 0.049 | 0.049 | 116,000 | 5,684 | 0.0490 | 0.249 | 0.229 | 0.249 | 0.249 | 0.249 | 22,807 | 0.2492 | 0.00% |
| 2020-04-08 | 0 | 0.049 | 0.045 | 0.049 | 0.048 | 0.049 | 11,502,000 | 563,210 | 0.0490 | 0.249 | 0.229 | 0.249 | 0.244 | 0.249 | 2,261,410 | 0.2491 | 2.08% |
| 2020-04-07 | 0 | 0.048 | 0.044 | 0.048 | - | - | 0 | 0 | - | 0.244 | 0.224 | 0.244 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.048 | 0.046 | 0.048 | 0.044 | 0.048 | 256,000 | 11,928 | 0.0466 | 0.244 | 0.234 | 0.244 | 0.224 | 0.244 | 50,332 | 0.2370 | 0.00% |
| 2020-04-03 | 0 | 0.048 | 0.045 | 0.047 | - | - | 0 | 0 | - | 0.244 | 0.229 | 0.239 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.048 | 0.046 | 0.047 | 0.045 | 0.048 | 652,000 | 30,156 | 0.0463 | 0.244 | 0.234 | 0.239 | 0.229 | 0.244 | 128,190 | 0.2352 | -2.04% |
| 2020-04-01 | 0 | 0.049 | 0.045 | 0.049 | 0.047 | 0.049 | 1,258,000 | 60,262 | 0.0479 | 0.249 | 0.229 | 0.249 | 0.239 | 0.249 | 247,336 | 0.2436 | 0.00% |
| 2020-03-31 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 3,508,000 | 168,560 | 0.0481 | 0.249 | 0.239 | 0.249 | 0.239 | 0.254 | 689,708 | 0.2444 | 0.00% |
| 2020-03-30 | 0 | 0.049 | 0.046 | 0.049 | 0.047 | 0.050 | 540,000 | 26,090 | 0.0483 | 0.249 | 0.234 | 0.249 | 0.239 | 0.254 | 106,169 | 0.2457 | 0.00% |
| 2020-03-27 | 0 | 0.049 | 0.046 | 0.049 | 0.047 | 0.050 | 6,358,000 | 310,654 | 0.0489 | 0.249 | 0.234 | 0.249 | 0.239 | 0.254 | 1,250,047 | 0.2485 | -2.00% |
| 2020-03-26 | 0 | 0.050 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.254 | 0.229 | 0.254 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.050 | 0.048 | 0.050 | - | - | 0 | 0 | - | 0.254 | 0.244 | 0.254 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.050 | 0.047 | 0.050 | 0.044 | 0.050 | 21,160,000 | 1,011,152 | 0.0478 | 0.254 | 0.239 | 0.254 | 0.224 | 0.254 | 4,160,271 | 0.2430 | 0.00% |
| 2020-03-23 | 0 | 0.050 | 0.047 | 0.050 | 0.046 | 0.050 | 720,000 | 33,460 | 0.0465 | 0.254 | 0.239 | 0.254 | 0.234 | 0.254 | 141,559 | 0.2364 | 0.00% |
| 2020-03-20 | 0 | 0.050 | 0.047 | 0.050 | 0.041 | 0.058 | 20,204,000 | 970,854 | 0.0481 | 0.254 | 0.239 | 0.254 | 0.209 | 0.295 | 3,972,312 | 0.2444 | -3.85% |
| 2020-03-19 | 0 | 0.052 | 0.044 | 0.052 | 0.038 | 0.052 | 13,536,000 | 606,172 | 0.0448 | 0.264 | 0.224 | 0.264 | 0.193 | 0.264 | 2,661,315 | 0.2278 | 4.00% |
| 2020-03-18 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.059 | 6,242,000 | 323,150 | 0.0518 | 0.254 | 0.244 | 0.254 | 0.244 | 0.300 | 1,227,241 | 0.2633 | -16.67% |
| 2020-03-17 | 0 | 0.060 | 0.050 | 0.060 | 0.046 | 0.060 | 6,666,000 | 329,622 | 0.0494 | 0.305 | 0.254 | 0.305 | 0.234 | 0.305 | 1,310,603 | 0.2515 | 20.00% |
| 2020-03-16 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 286,000 | 13,776 | 0.0482 | 0.254 | 0.244 | 0.254 | 0.244 | 0.259 | 56,231 | 0.2450 | -1.96% |
| 2020-03-13 | 0 | 0.051 | 0.047 | 0.051 | 0.047 | 0.054 | 4,156,000 | 213,196 | 0.0513 | 0.259 | 0.239 | 0.259 | 0.239 | 0.275 | 817,112 | 0.2609 | -3.77% |
| 2020-03-12 | 0 | 0.053 | 0.051 | 0.053 | - | - | 0 | 0 | - | 0.270 | 0.259 | 0.270 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.054 | 416,000 | 21,980 | 0.0528 | 0.270 | 0.264 | 0.270 | 0.259 | 0.275 | 81,790 | 0.2687 | -1.85% |
| 2020-03-10 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.056 | 316,000 | 16,650 | 0.0527 | 0.275 | 0.259 | 0.275 | 0.259 | 0.285 | 62,129 | 0.2680 | 0.00% |
| 2020-03-09 | 0 | 0.054 | 0.052 | 0.054 | 0.053 | 0.054 | 5,790,000 | 307,568 | 0.0531 | 0.275 | 0.264 | 0.275 | 0.270 | 0.275 | 1,138,373 | 0.2702 | 0.00% |
| 2020-03-06 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 270,000 | 14,442 | 0.0535 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 53,085 | 0.2721 | -3.57% |
| 2020-03-05 | 0 | 0.056 | 0.053 | 0.056 | 0.053 | 0.056 | 1,080,000 | 58,344 | 0.0540 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 212,339 | 0.2748 | 1.82% |
| 2020-03-04 | 0 | 0.055 | 0.053 | 0.055 | 0.054 | 0.055 | 8,502,000 | 459,138 | 0.0540 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 1,671,580 | 0.2747 | 0.00% |
| 2020-03-03 | 0 | 0.055 | 0.052 | 0.055 | - | - | 0 | 0 | - | 0.280 | 0.264 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.055 | 0.052 | 0.055 | 0.053 | 0.055 | 700,000 | 37,176 | 0.0531 | 0.280 | 0.264 | 0.280 | 0.270 | 0.280 | 137,627 | 0.2701 | 0.00% |
| 2020-02-28 | 0 | 0.055 | 0.054 | 0.055 | 0.052 | 0.056 | 15,896,000 | 852,330 | 0.0536 | 0.280 | 0.275 | 0.280 | 0.264 | 0.285 | 3,125,315 | 0.2727 | -3.51% |
| 2020-02-27 | 0 | 0.057 | 0.054 | 0.057 | 0.055 | 0.059 | 22,538,000 | 1,287,252 | 0.0571 | 0.290 | 0.275 | 0.290 | 0.280 | 0.300 | 4,431,200 | 0.2905 | 3.64% |
| 2020-02-26 | 0 | 0.055 | 0.053 | 0.055 | 0.050 | 0.055 | 11,086,000 | 580,396 | 0.0524 | 0.280 | 0.270 | 0.280 | 0.254 | 0.280 | 2,179,620 | 0.2663 | 5.77% |
| 2020-02-25 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 13,664,000 | 692,000 | 0.0506 | 0.264 | 0.259 | 0.264 | 0.254 | 0.264 | 2,686,481 | 0.2576 | 0.00% |
| 2020-02-24 | 0 | 0.052 | 0.051 | 0.053 | - | - | 0 | 0 | - | 0.264 | 0.259 | 0.270 | - | - | 0 | - | -1.89% |
| 2020-02-21 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.060 | 19,808,000 | 1,050,082 | 0.0530 | 0.270 | 0.264 | 0.270 | 0.264 | 0.305 | 3,894,454 | 0.2696 | -8.62% |
| 2020-02-20 | 0 | 0.058 | 0.054 | 0.058 | 0.054 | 0.058 | 16,052,000 | 873,282 | 0.0544 | 0.295 | 0.275 | 0.295 | 0.275 | 0.295 | 3,155,986 | 0.2767 | 5.45% |
| 2020-02-19 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.060 | 21,812,000 | 1,210,836 | 0.0555 | 0.280 | 0.270 | 0.280 | 0.270 | 0.305 | 4,288,461 | 0.2823 | 0.00% |
| 2020-02-18 | 0 | 0.055 | 0.052 | 0.055 | 0.051 | 0.055 | 21,434,000 | 1,143,326 | 0.0533 | 0.280 | 0.264 | 0.280 | 0.259 | 0.280 | 4,214,142 | 0.2713 | 0.00% |
| 2020-02-17 | 0 | 0.055 | 0.052 | 0.055 | 0.052 | 0.055 | 1,810,000 | 97,332 | 0.0538 | 0.280 | 0.264 | 0.280 | 0.264 | 0.280 | 355,864 | 0.2735 | 0.00% |
| 2020-02-14 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.055 | 54,000 | 2,882 | 0.0534 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 10,617 | 0.2715 | 0.00% |
| 2020-02-13 | 0 | 0.055 | 0.052 | 0.055 | 0.053 | 0.055 | 34,000 | 1,810 | 0.0532 | 0.280 | 0.264 | 0.280 | 0.270 | 0.280 | 6,685 | 0.2708 | 0.00% |
| 2020-02-12 | 0 | 0.055 | 0.052 | 0.055 | 0.055 | 0.055 | 482,000 | 26,510 | 0.0550 | 0.280 | 0.264 | 0.280 | 0.280 | 0.280 | 94,766 | 0.2797 | 1.85% |
| 2020-02-11 | 0 | 0.054 | 0.052 | 0.054 | 0.051 | 0.055 | 4,412,000 | 234,310 | 0.0531 | 0.275 | 0.264 | 0.275 | 0.259 | 0.280 | 867,444 | 0.2701 | 0.00% |
| 2020-02-10 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 502,000 | 26,108 | 0.0520 | 0.275 | 0.264 | 0.275 | 0.264 | 0.275 | 98,698 | 0.2645 | -5.26% |
| 2020-02-07 | 0 | 0.057 | 0.054 | 0.057 | 0.055 | 0.058 | 78,000 | 4,318 | 0.0554 | 0.290 | 0.275 | 0.290 | 0.280 | 0.295 | 15,336 | 0.2816 | -1.72% |
| 2020-02-06 | 0 | 0.058 | 0.055 | 0.059 | - | - | 0 | 0 | - | 0.295 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.058 | 0.055 | 0.058 | 0.057 | 0.060 | 62,000 | 3,556 | 0.0574 | 0.295 | 0.280 | 0.295 | 0.290 | 0.305 | 12,190 | 0.2917 | 1.75% |
| 2020-02-04 | 0 | 0.057 | 0.055 | 0.057 | 0.053 | 0.057 | 54,000 | 2,878 | 0.0533 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 10,617 | 0.2711 | 0.00% |
| 2020-02-03 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.059 | 692,000 | 38,156 | 0.0551 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 136,054 | 0.2804 | 0.00% |
| 2020-01-31 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 46,000 | 2,536 | 0.0551 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 9,044 | 0.2804 | -1.72% |
| 2020-01-30 | 0 | 0.058 | 0.057 | 0.060 | 0.058 | 0.062 | 508,000 | 29,684 | 0.0584 | 0.295 | 0.290 | 0.305 | 0.295 | 0.315 | 99,878 | 0.2972 | -6.45% |
| 2020-01-29 | 0 | 0.062 | 0.057 | 0.062 | 0.055 | 0.062 | 3,116,000 | 179,230 | 0.0575 | 0.315 | 0.290 | 0.315 | 0.280 | 0.315 | 612,637 | 0.2926 | 0.00% |
| 2020-01-24 | 0 | 0.062 | 0.062 | 0.064 | 0.058 | 0.062 | 6,276,000 | 382,656 | 0.0610 | 0.315 | 0.315 | 0.326 | 0.295 | 0.315 | 1,233,925 | 0.3101 | 3.33% |
| 2020-01-23 | 0 | 0.060 | 0.057 | 0.060 | 0.055 | 0.060 | 458,000 | 26,984 | 0.0589 | 0.305 | 0.290 | 0.305 | 0.280 | 0.305 | 90,047 | 0.2997 | 1.69% |
| 2020-01-22 | 0 | 0.059 | 0.057 | 0.059 | 0.056 | 0.059 | 4,602,000 | 263,598 | 0.0573 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 904,800 | 0.2913 | 3.51% |
| 2020-01-21 | 0 | 0.057 | 0.056 | 0.057 | 0.050 | 0.057 | 3,644,000 | 192,724 | 0.0529 | 0.290 | 0.285 | 0.290 | 0.254 | 0.290 | 716,447 | 0.2690 | 7.55% |
| 2020-01-20 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 3,468,000 | 182,698 | 0.0527 | 0.270 | 0.264 | 0.270 | 0.264 | 0.270 | 681,844 | 0.2679 | -3.64% |
| 2020-01-17 | 0 | 0.055 | 0.052 | 0.055 | 0.050 | 0.055 | 1,474,000 | 77,806 | 0.0528 | 0.280 | 0.264 | 0.280 | 0.254 | 0.280 | 289,803 | 0.2685 | 5.77% |
| 2020-01-16 | 0 | 0.052 | 0.050 | 0.052 | 0.051 | 0.053 | 1,314,000 | 67,124 | 0.0511 | 0.264 | 0.254 | 0.264 | 0.259 | 0.270 | 258,346 | 0.2598 | -3.70% |
| 2020-01-15 | 0 | 0.054 | 0.052 | 0.054 | 0.054 | 0.057 | 11,776,000 | 655,830 | 0.0557 | 0.275 | 0.264 | 0.275 | 0.275 | 0.290 | 2,315,281 | 0.2833 | -5.26% |
| 2020-01-14 | 0 | 0.057 | 0.053 | 0.057 | 0.054 | 0.058 | 2,526,000 | 141,774 | 0.0561 | 0.290 | 0.270 | 0.290 | 0.275 | 0.295 | 496,637 | 0.2855 | 5.56% |
| 2020-01-13 | 0 | 0.054 | 0.052 | 0.054 | - | - | 0 | 0 | - | 0.275 | 0.264 | 0.275 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 0.054 | 0.051 | 0.054 | 0.050 | 0.054 | 2,738,000 | 140,968 | 0.0515 | 0.275 | 0.259 | 0.275 | 0.254 | 0.275 | 538,319 | 0.2619 | 0.00% |
| 2020-01-09 | 0 | 0.054 | 0.052 | 0.054 | 0.051 | 0.055 | 2,052,000 | 107,642 | 0.0525 | 0.275 | 0.264 | 0.275 | 0.259 | 0.280 | 403,444 | 0.2668 | 0.00% |
| 2020-01-08 | 0 | 0.054 | 0.052 | 0.054 | 0.053 | 0.059 | 2,968,000 | 167,616 | 0.0565 | 0.275 | 0.264 | 0.275 | 0.270 | 0.300 | 583,539 | 0.2872 | -10.00% |
| 2020-01-07 | 0 | 0.060 | 0.053 | 0.059 | 0.050 | 0.060 | 6,248,000 | 326,362 | 0.0522 | 0.305 | 0.270 | 0.300 | 0.254 | 0.305 | 1,228,420 | 0.2657 | 13.21% |
| 2020-01-06 | 0 | 0.053 | 0.050 | 0.053 | 0.051 | 0.053 | 7,746,000 | 402,898 | 0.0520 | 0.270 | 0.254 | 0.270 | 0.259 | 0.270 | 1,522,942 | 0.2646 | -5.36% |
| 2020-01-03 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 1,342,000 | 73,860 | 0.0550 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 263,851 | 0.2799 | -3.45% |
| 2020-01-02 | 0 | 0.058 | 0.055 | 0.058 | 0.054 | 0.058 | 1,602,000 | 92,778 | 0.0579 | 0.295 | 0.280 | 0.295 | 0.275 | 0.295 | 314,969 | 0.2946 | -1.69% |
| 2019-12-31 | 0 | 0.059 | 0.054 | 0.059 | 0.051 | 0.059 | 17,796,000 | 1,004,214 | 0.0564 | 0.300 | 0.275 | 0.300 | 0.259 | 0.300 | 3,498,875 | 0.2870 | 9.26% |
| 2019-12-30 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.054 | 6,306,000 | 330,632 | 0.0524 | 0.275 | 0.259 | 0.275 | 0.259 | 0.275 | 1,239,824 | 0.2667 | 0.00% |
| 2019-12-27 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.055 | 7,248,000 | 383,720 | 0.0529 | 0.275 | 0.264 | 0.275 | 0.264 | 0.280 | 1,425,031 | 0.2693 | -1.82% |
| 2019-12-24 | 0 | 0.055 | 0.053 | 0.055 | 0.054 | 0.055 | 2,116,000 | 114,266 | 0.0540 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 416,027 | 0.2747 | 0.00% |
| 2019-12-23 | 0 | 0.055 | 0.052 | 0.055 | 0.052 | 0.055 | 4,236,000 | 226,650 | 0.0535 | 0.280 | 0.264 | 0.280 | 0.264 | 0.280 | 832,841 | 0.2721 | 0.00% |
| 2019-12-20 | 0 | 0.055 | 0.053 | 0.055 | 0.052 | 0.055 | 3,402,000 | 184,114 | 0.0541 | 0.280 | 0.270 | 0.280 | 0.264 | 0.280 | 668,868 | 0.2753 | 0.00% |
| 2019-12-19 | 0 | 0.055 | 0.051 | 0.055 | 0.051 | 0.055 | 910,000 | 48,018 | 0.0528 | 0.280 | 0.259 | 0.280 | 0.259 | 0.280 | 178,915 | 0.2684 | 0.00% |
| 2019-12-18 | 0 | 0.055 | 0.053 | 0.055 | 0.051 | 0.056 | 3,848,000 | 211,546 | 0.0550 | 0.280 | 0.270 | 0.280 | 0.259 | 0.285 | 756,556 | 0.2796 | 0.00% |
| 2019-12-17 | 0 | 0.055 | 0.050 | 0.055 | 0.054 | 0.058 | 3,074,000 | 172,650 | 0.0562 | 0.280 | 0.254 | 0.280 | 0.275 | 0.295 | 604,380 | 0.2857 | -5.17% |
| 2019-12-16 | 0 | 0.058 | 0.055 | 0.058 | 0.054 | 0.058 | 2,122,000 | 120,624 | 0.0568 | 0.295 | 0.280 | 0.295 | 0.275 | 0.295 | 417,207 | 0.2891 | 1.75% |
| 2019-12-13 | 0 | 0.057 | 0.054 | 0.057 | 0.054 | 0.057 | 13,262,000 | 743,240 | 0.0560 | 0.290 | 0.275 | 0.290 | 0.275 | 0.290 | 2,607,444 | 0.2850 | 1.79% |
| 2019-12-12 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.058 | 6,176,000 | 344,048 | 0.0557 | 0.285 | 0.275 | 0.285 | 0.275 | 0.295 | 1,214,264 | 0.2833 | -1.75% |
| 2019-12-11 | 0 | 0.057 | 0.054 | 0.057 | 0.054 | 0.057 | 8,018,000 | 444,718 | 0.0555 | 0.290 | 0.275 | 0.290 | 0.275 | 0.290 | 1,576,420 | 0.2821 | 0.00% |
| 2019-12-10 | 0 | 0.057 | 0.054 | 0.057 | 0.050 | 0.057 | 2,680,000 | 147,624 | 0.0551 | 0.290 | 0.275 | 0.290 | 0.254 | 0.290 | 526,915 | 0.2802 | 0.00% |
| 2019-12-09 | 0 | 0.057 | 0.053 | 0.057 | 0.053 | 0.058 | 938,000 | 53,616 | 0.0572 | 0.290 | 0.270 | 0.290 | 0.270 | 0.295 | 184,420 | 0.2907 | 1.79% |
| 2019-12-06 | 0 | 0.056 | 0.056 | 0.057 | 0.053 | 0.062 | 26,812,000 | 1,521,996 | 0.0568 | 0.285 | 0.285 | 0.290 | 0.270 | 0.315 | 5,271,512 | 0.2887 | 5.66% |
| 2019-12-05 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 1,002,000 | 52,006 | 0.0519 | 0.270 | 0.254 | 0.270 | 0.254 | 0.270 | 197,003 | 0.2640 | 3.92% |
| 2019-12-04 | 0 | 0.051 | 0.051 | 0.053 | 0.051 | 0.053 | 712,000 | 36,540 | 0.0513 | 0.259 | 0.259 | 0.270 | 0.259 | 0.270 | 139,986 | 0.2610 | -1.92% |
| 2019-12-03 | 0 | 0.052 | 0.051 | 0.053 | 0.051 | 0.053 | 122,000 | 6,448 | 0.0529 | 0.264 | 0.259 | 0.270 | 0.259 | 0.270 | 23,986 | 0.2688 | -1.89% |
| 2019-12-02 | 0 | 0.053 | 0.051 | 0.053 | 0.052 | 0.053 | 102,000 | 5,306 | 0.0520 | 0.270 | 0.259 | 0.270 | 0.264 | 0.270 | 20,054 | 0.2646 | 0.00% |
| 2019-11-29 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.052 | 656,000 | 33,904 | 0.0517 | 0.270 | 0.270 | 0.275 | 0.259 | 0.264 | 128,976 | 0.2629 | 3.92% |
| 2019-11-28 | 0 | 0.051 | 0.051 | 0.052 | 0.048 | 0.052 | 3,882,000 | 196,654 | 0.0507 | 0.259 | 0.259 | 0.264 | 0.244 | 0.264 | 763,241 | 0.2577 | 2.00% |
| 2019-11-27 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 3,492,000 | 175,454 | 0.0502 | 0.254 | 0.249 | 0.254 | 0.249 | 0.264 | 686,563 | 0.2556 | -9.09% |
| 2019-11-26 | 0 | 0.055 | 0.051 | 0.055 | - | - | 0 | 0 | - | 0.280 | 0.259 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.055 | 0.051 | 0.055 | - | - | 0 | 0 | - | 0.280 | 0.259 | 0.280 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.055 | 0.052 | 0.056 | 0.055 | 0.056 | 234,000 | 12,874 | 0.0550 | 0.280 | 0.264 | 0.285 | 0.280 | 0.285 | 46,007 | 0.2798 | -1.79% |
| 2019-11-21 | 0 | 0.056 | 0.053 | 0.057 | 0.053 | 0.057 | 1,112,000 | 62,068 | 0.0558 | 0.285 | 0.270 | 0.290 | 0.270 | 0.290 | 218,631 | 0.2839 | -5.08% |
| 2019-11-20 | 0 | 0.059 | 0.052 | 0.059 | 0.054 | 0.060 | 1,052,000 | 57,940 | 0.0551 | 0.300 | 0.264 | 0.300 | 0.275 | 0.305 | 206,834 | 0.2801 | 9.26% |
| 2019-11-19 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.054 | 120,000 | 6,470 | 0.0539 | 0.275 | 0.259 | 0.275 | 0.259 | 0.275 | 23,593 | 0.2742 | -3.57% |
| 2019-11-18 | 0 | 0.056 | 0.050 | 0.056 | 0.050 | 0.056 | 980,000 | 53,090 | 0.0542 | 0.285 | 0.254 | 0.285 | 0.254 | 0.285 | 192,678 | 0.2755 | -1.75% |
| 2019-11-15 | 0 | 0.057 | 0.052 | 0.057 | 0.050 | 0.057 | 2,284,000 | 121,624 | 0.0533 | 0.290 | 0.264 | 0.290 | 0.254 | 0.290 | 449,058 | 0.2708 | 0.00% |
| 2019-11-14 | 0 | 0.057 | 0.053 | 0.057 | 0.053 | 0.058 | 1,694,000 | 93,684 | 0.0553 | 0.290 | 0.270 | 0.290 | 0.270 | 0.295 | 333,058 | 0.2813 | -3.39% |
| 2019-11-13 | 0 | 0.059 | 0.052 | 0.059 | 0.059 | 0.059 | 10,000 | 590 | 0.0590 | 0.300 | 0.264 | 0.300 | 0.300 | 0.300 | 1,966 | 0.3001 | 3.51% |
| 2019-11-12 | 0 | 0.057 | 0.052 | 0.059 | - | - | 0 | 0 | - | 0.290 | 0.264 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.057 | 0.054 | 0.059 | - | - | 0 | 0 | - | 0.290 | 0.275 | 0.300 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.064 | 832,000 | 46,912 | 0.0564 | 0.290 | 0.285 | 0.290 | 0.280 | 0.326 | 163,580 | 0.2868 | -5.00% |
| 2019-11-07 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.063 | 884,000 | 49,938 | 0.0565 | 0.305 | 0.285 | 0.305 | 0.285 | 0.320 | 173,803 | 0.2873 | 0.00% |
| 2019-11-06 | 0 | 0.060 | 0.055 | 0.060 | 0.055 | 0.065 | 1,642,000 | 94,916 | 0.0578 | 0.305 | 0.280 | 0.305 | 0.280 | 0.331 | 322,834 | 0.2940 | 5.26% |
| 2019-11-05 | 0 | 0.057 | 0.057 | 0.062 | 0.057 | 0.064 | 2,592,000 | 162,652 | 0.0628 | 0.290 | 0.290 | 0.315 | 0.290 | 0.326 | 509,614 | 0.3192 | -5.00% |
| 2019-11-04 | 0 | 0.060 | 0.057 | 0.060 | 0.053 | 0.062 | 34,000 | 2,008 | 0.0591 | 0.305 | 0.290 | 0.305 | 0.270 | 0.315 | 6,685 | 0.3004 | 0.00% |
| 2019-11-01 | 0 | 0.060 | 0.051 | 0.060 | 0.062 | 0.065 | 14,000 | 884 | 0.0631 | 0.305 | 0.259 | 0.305 | 0.315 | 0.331 | 2,753 | 0.3212 | 0.00% |
| 2019-10-31 | 0 | 0.060 | 0.053 | 0.061 | 0.048 | 0.060 | 18,008,000 | 1,012,026 | 0.0562 | 0.305 | 0.270 | 0.310 | 0.244 | 0.305 | 3,540,556 | 0.2858 | 9.09% |
| 2019-10-30 | 0 | 0.055 | 0.052 | 0.055 | 0.055 | 0.058 | 13,656,000 | 757,282 | 0.0555 | 0.280 | 0.264 | 0.280 | 0.280 | 0.295 | 2,684,908 | 0.2821 | -8.33% |
| 2019-10-29 | 0 | 0.060 | 0.054 | 0.060 | 0.055 | 0.060 | 4,186,000 | 242,992 | 0.0580 | 0.305 | 0.275 | 0.305 | 0.280 | 0.305 | 823,010 | 0.2952 | 0.00% |
| 2019-10-28 | 0 | 0.060 | 0.053 | 0.060 | 0.053 | 0.060 | 534,000 | 30,516 | 0.0571 | 0.305 | 0.270 | 0.305 | 0.270 | 0.305 | 104,990 | 0.2907 | 13.21% |
| 2019-10-25 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 1,098,000 | 55,570 | 0.0506 | 0.270 | 0.254 | 0.270 | 0.254 | 0.270 | 215,878 | 0.2574 | 0.00% |
| 2019-10-24 | 0 | 0.053 | 0.050 | 0.053 | 0.052 | 0.053 | 1,816,000 | 94,448 | 0.0520 | 0.270 | 0.254 | 0.270 | 0.264 | 0.270 | 357,044 | 0.2645 | 0.00% |
| 2019-10-23 | 0 | 0.053 | 0.048 | 0.053 | 0.051 | 0.053 | 9,024,000 | 467,644 | 0.0518 | 0.270 | 0.244 | 0.270 | 0.259 | 0.270 | 1,774,210 | 0.2636 | 6.00% |
| 2019-10-22 | 0 | 0.050 | 0.048 | 0.050 | 0.043 | 0.052 | 14,880,000 | 741,242 | 0.0498 | 0.254 | 0.244 | 0.254 | 0.219 | 0.264 | 2,925,559 | 0.2534 | 0.00% |
| 2019-10-21 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.054 | 3,840,000 | 192,662 | 0.0502 | 0.254 | 0.244 | 0.254 | 0.244 | 0.275 | 754,983 | 0.2552 | -5.66% |
| 2019-10-18 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.057 | 2,400,000 | 126,464 | 0.0527 | 0.270 | 0.264 | 0.270 | 0.264 | 0.290 | 471,864 | 0.2680 | -3.64% |
| 2019-10-17 | 0 | 0.055 | 0.053 | 0.055 | 0.052 | 0.055 | 4,424,000 | 230,840 | 0.0522 | 0.280 | 0.270 | 0.280 | 0.264 | 0.280 | 869,803 | 0.2654 | -3.51% |
| 2019-10-16 | 0 | 0.057 | 0.051 | 0.057 | 0.050 | 0.057 | 5,038,000 | 261,308 | 0.0519 | 0.290 | 0.259 | 0.290 | 0.254 | 0.290 | 990,522 | 0.2638 | 5.56% |
| 2019-10-15 | 0 | 0.054 | 0.052 | 0.054 | 0.053 | 0.055 | 2,288,000 | 121,674 | 0.0532 | 0.275 | 0.264 | 0.275 | 0.270 | 0.280 | 449,844 | 0.2705 | 0.00% |
| 2019-10-14 | 0 | 0.054 | 0.053 | 0.054 | 0.054 | 0.057 | 3,448,000 | 188,632 | 0.0547 | 0.275 | 0.270 | 0.275 | 0.275 | 0.290 | 677,912 | 0.2783 | -5.26% |
| 2019-10-11 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 11,134,000 | 618,794 | 0.0556 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 2,189,058 | 0.2827 | 1.79% |
| 2019-10-10 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.059 | 5,214,000 | 293,110 | 0.0562 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 1,025,125 | 0.2859 | -3.45% |
| 2019-10-09 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.065 | 4,638,000 | 268,092 | 0.0578 | 0.295 | 0.285 | 0.295 | 0.285 | 0.331 | 911,878 | 0.2940 | 0.00% |
| 2019-10-08 | 0 | 0.058 | 0.055 | 0.058 | 0.056 | 0.058 | 10,560,000 | 605,866 | 0.0574 | 0.295 | 0.280 | 0.295 | 0.285 | 0.295 | 2,076,203 | 0.2918 | 0.00% |
| 2019-10-04 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.063 | 13,522,000 | 784,022 | 0.0580 | 0.295 | 0.290 | 0.295 | 0.290 | 0.320 | 2,658,563 | 0.2949 | -3.33% |
| 2019-10-03 | 0 | 0.060 | 0.057 | 0.060 | 0.055 | 0.061 | 53,122,000 | 3,069,684 | 0.0578 | 0.305 | 0.290 | 0.305 | 0.280 | 0.310 | 10,444,325 | 0.2939 | 1.69% |
| 2019-10-02 | 0 | 0.059 | 0.055 | 0.059 | 0.055 | 0.061 | 3,230,000 | 190,750 | 0.0591 | 0.300 | 0.280 | 0.300 | 0.280 | 0.310 | 635,051 | 0.3004 | -1.67% |
| 2019-09-30 | 0 | 0.060 | 0.055 | 0.060 | 0.055 | 0.060 | 3,050,000 | 176,512 | 0.0579 | 0.305 | 0.280 | 0.305 | 0.280 | 0.305 | 599,661 | 0.2944 | 0.00% |
| 2019-09-27 | 0 | 0.060 | 0.055 | 0.060 | 0.057 | 0.060 | 2,612,000 | 154,118 | 0.0590 | 0.305 | 0.280 | 0.305 | 0.290 | 0.305 | 513,546 | 0.3001 | 0.00% |
| 2019-09-26 | 0 | 0.060 | 0.054 | 0.060 | 0.059 | 0.060 | 1,432,000 | 84,492 | 0.0590 | 0.305 | 0.275 | 0.305 | 0.300 | 0.305 | 281,546 | 0.3001 | 0.00% |
| 2019-09-25 | 0 | 0.060 | 0.054 | 0.060 | 0.059 | 0.062 | 32,000 | 1,900 | 0.0594 | 0.305 | 0.275 | 0.305 | 0.300 | 0.315 | 6,292 | 0.3020 | 0.00% |
| 2019-09-24 | 0 | 0.060 | 0.054 | 0.060 | 0.058 | 0.060 | 624,000 | 36,240 | 0.0581 | 0.305 | 0.275 | 0.305 | 0.295 | 0.305 | 122,685 | 0.2954 | -3.23% |
| 2019-09-23 | 0 | 0.062 | 0.057 | 0.062 | 0.061 | 0.062 | 188,000 | 11,556 | 0.0615 | 0.315 | 0.290 | 0.315 | 0.310 | 0.315 | 36,963 | 0.3126 | 0.00% |
| 2019-09-20 | 0 | 0.062 | 0.057 | 0.062 | - | - | 0 | 0 | - | 0.315 | 0.290 | 0.315 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 0.062 | 0.058 | 0.062 | 0.060 | 0.062 | 2,006,000 | 120,372 | 0.0600 | 0.315 | 0.295 | 0.315 | 0.305 | 0.315 | 394,400 | 0.3052 | 3.33% |
| 2019-09-18 | 0 | 0.060 | 0.056 | 0.060 | 0.059 | 0.060 | 2,612,000 | 154,224 | 0.0590 | 0.305 | 0.285 | 0.305 | 0.300 | 0.305 | 513,546 | 0.3003 | 1.69% |
| 2019-09-17 | 0 | 0.059 | 0.056 | 0.059 | 0.059 | 0.061 | 2,106,000 | 126,866 | 0.0602 | 0.300 | 0.285 | 0.300 | 0.300 | 0.310 | 414,061 | 0.3064 | -1.67% |
| 2019-09-16 | 0 | 0.060 | 0.059 | 0.061 | 0.059 | 0.061 | 1,156,000 | 69,242 | 0.0599 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 227,281 | 0.3047 | 1.69% |
| 2019-09-13 | 0 | 0.059 | 0.056 | 0.059 | 0.056 | 0.060 | 2,314,000 | 135,932 | 0.0587 | 0.300 | 0.285 | 0.300 | 0.285 | 0.305 | 454,956 | 0.2988 | -1.67% |
| 2019-09-12 | 0 | 0.060 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.305 | 0.285 | 0.305 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 434,000 | 25,040 | 0.0577 | 0.305 | 0.285 | 0.305 | 0.285 | 0.305 | 85,329 | 0.2935 | 0.00% |
| 2019-09-10 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 2,772,000 | 162,368 | 0.0586 | 0.305 | 0.285 | 0.305 | 0.285 | 0.305 | 545,003 | 0.2979 | 0.00% |
| 2019-09-09 | 0 | 0.060 | 0.054 | 0.060 | 0.060 | 0.061 | 174,000 | 10,500 | 0.0603 | 0.305 | 0.275 | 0.305 | 0.305 | 0.310 | 34,210 | 0.3069 | 0.00% |
| 2019-09-06 | 0 | 0.060 | 0.057 | 0.060 | 0.057 | 0.060 | 2,566,000 | 146,760 | 0.0572 | 0.305 | 0.290 | 0.305 | 0.290 | 0.305 | 504,502 | 0.2909 | -3.23% |
| 2019-09-05 | 0 | 0.062 | 0.058 | 0.062 | 0.060 | 0.062 | 2,856,000 | 171,378 | 0.0600 | 0.315 | 0.295 | 0.315 | 0.305 | 0.315 | 561,519 | 0.3052 | 3.33% |
| 2019-09-04 | 0 | 0.060 | 0.059 | 0.061 | 0.060 | 0.063 | 1,504,000 | 91,406 | 0.0608 | 0.305 | 0.300 | 0.310 | 0.305 | 0.320 | 295,702 | 0.3091 | -4.76% |
| 2019-09-03 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 24,000 | 1,492 | 0.0622 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 4,719 | 0.3162 | 3.28% |
| 2019-09-02 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.062 | 220,000 | 13,560 | 0.0616 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 43,254 | 0.3135 | -6.15% |
| 2019-08-30 | 0 | 0.065 | 0.061 | 0.065 | 0.062 | 0.067 | 136,000 | 8,612 | 0.0633 | 0.331 | 0.310 | 0.331 | 0.315 | 0.341 | 26,739 | 0.3221 | 1.56% |
| 2019-08-29 | 0 | 0.064 | 0.061 | 0.064 | 0.062 | 0.064 | 418,000 | 25,932 | 0.0620 | 0.326 | 0.310 | 0.326 | 0.315 | 0.326 | 82,183 | 0.3155 | 1.59% |
| 2019-08-28 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.064 | 7,876,000 | 496,040 | 0.0630 | 0.320 | 0.315 | 0.320 | 0.310 | 0.326 | 1,548,502 | 0.3203 | -1.56% |
| 2019-08-27 | 0 | 0.064 | 0.061 | 0.064 | 0.064 | 0.064 | 52,000 | 3,282 | 0.0631 | 0.326 | 0.310 | 0.326 | 0.326 | 0.326 | 10,224 | 0.3210 | 1.59% |
| 2019-08-26 | 0 | 0.063 | 0.059 | 0.063 | 0.060 | 0.063 | 184,000 | 11,102 | 0.0603 | 0.320 | 0.300 | 0.320 | 0.305 | 0.320 | 36,176 | 0.3069 | -1.56% |
| 2019-08-23 | 0 | 0.064 | 0.061 | 0.064 | 0.063 | 0.064 | 380,000 | 24,096 | 0.0634 | 0.326 | 0.310 | 0.326 | 0.320 | 0.326 | 74,712 | 0.3225 | 0.00% |
| 2019-08-22 | 0 | 0.064 | 0.061 | 0.064 | - | - | 0 | 0 | - | 0.326 | 0.310 | 0.326 | - | - | 0 | - | -1.54% |
| 2019-08-21 | 0 | 0.065 | 0.061 | 0.067 | - | - | 0 | 0 | - | 0.331 | 0.310 | 0.341 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.065 | 0.062 | 0.065 | 0.062 | 0.065 | 114,000 | 7,214 | 0.0633 | 0.331 | 0.315 | 0.331 | 0.315 | 0.331 | 22,414 | 0.3219 | -1.52% |
| 2019-08-19 | 0 | 0.066 | 0.062 | 0.066 | 0.061 | 0.066 | 204,000 | 12,496 | 0.0613 | 0.336 | 0.315 | 0.336 | 0.310 | 0.336 | 40,108 | 0.3116 | 1.54% |
| 2019-08-16 | 0 | 0.065 | 0.059 | 0.065 | 0.059 | 0.065 | 986,000 | 60,688 | 0.0615 | 0.331 | 0.300 | 0.331 | 0.300 | 0.331 | 193,858 | 0.3131 | 6.56% |
| 2019-08-15 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.065 | 1,040,000 | 63,488 | 0.0610 | 0.310 | 0.310 | 0.320 | 0.310 | 0.331 | 204,475 | 0.3105 | -1.61% |
| 2019-08-14 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.062 | 3,178,000 | 189,032 | 0.0595 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 624,827 | 0.3025 | 0.00% |
| 2019-08-13 | 0 | 0.062 | 0.057 | 0.062 | 0.050 | 0.063 | 880,000 | 52,642 | 0.0598 | 0.315 | 0.290 | 0.315 | 0.254 | 0.320 | 173,017 | 0.3043 | 3.33% |
| 2019-08-12 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.063 | 2,976,000 | 180,032 | 0.0605 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 585,112 | 0.3077 | -4.76% |
| 2019-08-09 | 0 | 0.063 | 0.062 | 0.063 | 0.064 | 0.069 | 644,000 | 42,512 | 0.0660 | 0.320 | 0.315 | 0.320 | 0.326 | 0.351 | 126,617 | 0.3358 | -3.08% |
| 2019-08-08 | 0 | 0.065 | 0.062 | 0.065 | 0.062 | 0.065 | 3,040,000 | 191,650 | 0.0630 | 0.331 | 0.315 | 0.331 | 0.315 | 0.331 | 597,695 | 0.3206 | 0.00% |
| 2019-08-07 | 0 | 0.065 | 0.061 | 0.065 | 0.062 | 0.065 | 26,000 | 1,618 | 0.0622 | 0.331 | 0.310 | 0.331 | 0.315 | 0.331 | 5,112 | 0.3165 | 1.56% |
| 2019-08-06 | 0 | 0.064 | 0.064 | 0.065 | 0.060 | 0.064 | 3,376,000 | 208,862 | 0.0619 | 0.326 | 0.326 | 0.331 | 0.305 | 0.326 | 663,756 | 0.3147 | -1.54% |
| 2019-08-05 | 0 | 0.065 | 0.061 | 0.062 | 0.061 | 0.066 | 5,798,000 | 365,238 | 0.0630 | 0.331 | 0.310 | 0.315 | 0.310 | 0.336 | 1,139,946 | 0.3204 | -1.52% |
| 2019-08-02 | 0 | 0.066 | 0.062 | 0.066 | 0.066 | 0.066 | 22,000 | 1,452 | 0.0660 | 0.336 | 0.315 | 0.336 | 0.336 | 0.336 | 4,325 | 0.3357 | 0.00% |
| 2019-08-01 | 0 | 0.066 | 0.062 | 0.066 | 0.063 | 0.066 | 2,704,000 | 175,758 | 0.0650 | 0.336 | 0.315 | 0.336 | 0.320 | 0.336 | 531,634 | 0.3306 | 0.00% |
| 2019-07-31 | 0 | 0.066 | 0.062 | 0.066 | - | - | 0 | 0 | - | 0.336 | 0.315 | 0.336 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.066 | 0.062 | 0.066 | 0.065 | 0.066 | 404,000 | 26,264 | 0.0650 | 0.336 | 0.315 | 0.336 | 0.331 | 0.336 | 79,431 | 0.3307 | 1.54% |
| 2019-07-29 | 0 | 0.065 | 0.063 | 0.066 | 0.065 | 0.065 | 1,802,000 | 117,130 | 0.0650 | 0.331 | 0.320 | 0.336 | 0.331 | 0.331 | 354,292 | 0.3306 | -1.52% |
| 2019-07-26 | 0 | 0.066 | 0.062 | 0.067 | 0.066 | 0.066 | 1,704,000 | 112,464 | 0.0660 | 0.336 | 0.315 | 0.341 | 0.336 | 0.336 | 335,024 | 0.3357 | -1.49% |
| 2019-07-25 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.068 | 10,326,000 | 678,836 | 0.0657 | 0.341 | 0.331 | 0.341 | 0.331 | 0.346 | 2,030,197 | 0.3344 | 4.69% |
| 2019-07-24 | 0 | 0.064 | 0.065 | 0.066 | 0.063 | 0.066 | 3,088,000 | 200,474 | 0.0649 | 0.326 | 0.331 | 0.336 | 0.320 | 0.336 | 607,132 | 0.3302 | -1.54% |
| 2019-07-23 | 0 | 0.065 | 0.062 | 0.065 | 0.062 | 0.065 | 1,628,000 | 104,138 | 0.0640 | 0.331 | 0.315 | 0.331 | 0.315 | 0.331 | 320,081 | 0.3253 | 0.00% |
| 2019-07-22 | 0 | 0.065 | 0.062 | 0.065 | 0.062 | 0.065 | 2,020,000 | 129,646 | 0.0642 | 0.331 | 0.315 | 0.331 | 0.315 | 0.331 | 397,153 | 0.3264 | -1.52% |
| 2019-07-19 | 0 | 0.066 | 0.062 | 0.066 | - | - | 0 | 0 | - | 0.336 | 0.315 | 0.336 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 0.066 | 0.062 | 0.066 | 0.062 | 0.067 | 3,402,000 | 213,594 | 0.0628 | 0.336 | 0.315 | 0.336 | 0.315 | 0.341 | 668,868 | 0.3193 | -2.94% |
| 2019-07-17 | 0 | 0.068 | 0.065 | 0.068 | 0.059 | 0.068 | 3,750,000 | 230,006 | 0.0613 | 0.346 | 0.331 | 0.346 | 0.300 | 0.346 | 737,288 | 0.3120 | 7.94% |
| 2019-07-16 | 0 | 0.063 | 0.061 | 0.063 | 0.059 | 0.065 | 5,180,000 | 319,234 | 0.0616 | 0.320 | 0.310 | 0.320 | 0.300 | 0.331 | 1,018,441 | 0.3135 | -1.56% |
| 2019-07-15 | 0 | 0.064 | 0.063 | 0.064 | 0.060 | 0.065 | 4,854,000 | 297,166 | 0.0612 | 0.326 | 0.320 | 0.326 | 0.305 | 0.331 | 954,346 | 0.3114 | -1.54% |
| 2019-07-12 | 0 | 0.065 | 0.063 | 0.065 | - | - | 0 | 0 | - | 0.331 | 0.320 | 0.331 | - | - | 0 | - | -2.99% |
| 2019-07-11 | 0 | 0.067 | 0.063 | 0.067 | - | - | 0 | 0 | - | 0.341 | 0.320 | 0.341 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 0.067 | 0.063 | 0.067 | - | - | 0 | 0 | - | 0.341 | 0.320 | 0.341 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 0.067 | 0.063 | 0.067 | - | - | 0 | 0 | - | 0.341 | 0.320 | 0.341 | - | - | 0 | - | -1.47% |
| 2019-07-08 | 0 | 0.068 | 0.063 | 0.068 | 0.062 | 0.068 | 2,066,000 | 129,572 | 0.0627 | 0.346 | 0.320 | 0.346 | 0.315 | 0.346 | 406,197 | 0.3190 | 3.03% |
| 2019-07-05 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 2,306,000 | 155,448 | 0.0674 | 0.336 | 0.336 | 0.341 | 0.336 | 0.346 | 453,383 | 0.3429 | 0.00% |
| 2019-07-04 | 0 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 900,000 | 59,400 | 0.0660 | 0.336 | 0.326 | 0.336 | 0.336 | 0.336 | 176,949 | 0.3357 | 0.00% |
| 2019-07-03 | 0 | 0.066 | 0.064 | 0.066 | 0.066 | 0.068 | 152,000 | 10,140 | 0.0667 | 0.336 | 0.326 | 0.336 | 0.336 | 0.346 | 29,885 | 0.3393 | 0.00% |
| 2019-07-02 | 0 | 0.066 | 0.063 | 0.066 | 0.063 | 0.067 | 2,686,000 | 175,830 | 0.0655 | 0.336 | 0.320 | 0.336 | 0.320 | 0.341 | 528,095 | 0.3330 | 0.00% |
| 2019-06-28 | 0 | 0.066 | 0.064 | 0.066 | 0.065 | 0.066 | 1,004,000 | 65,764 | 0.0655 | 0.336 | 0.326 | 0.336 | 0.331 | 0.336 | 197,397 | 0.3332 | -1.49% |
| 2019-06-27 | 0 | 0.067 | 0.063 | 0.067 | 0.064 | 0.068 | 1,188,000 | 79,068 | 0.0666 | 0.341 | 0.320 | 0.341 | 0.326 | 0.346 | 233,573 | 0.3385 | 0.00% |
| 2019-06-26 | 0 | 0.067 | 0.063 | 0.068 | 0.065 | 0.069 | 370,000 | 24,864 | 0.0672 | 0.341 | 0.320 | 0.346 | 0.331 | 0.351 | 72,746 | 0.3418 | 3.08% |
| 2019-06-25 | 0 | 0.065 | 0.063 | 0.067 | 0.065 | 0.072 | 1,124,000 | 73,636 | 0.0655 | 0.331 | 0.320 | 0.341 | 0.331 | 0.366 | 220,990 | 0.3332 | 0.00% |
| 2019-06-24 | 0 | 0.065 | 0.062 | 0.065 | 0.061 | 0.065 | 2,594,000 | 162,840 | 0.0628 | 0.331 | 0.315 | 0.331 | 0.310 | 0.331 | 510,007 | 0.3193 | -1.52% |
| 2019-06-21 | 0 | 0.066 | 0.063 | 0.066 | 0.063 | 0.066 | 256,000 | 16,880 | 0.0659 | 0.336 | 0.320 | 0.336 | 0.320 | 0.336 | 50,332 | 0.3354 | 1.54% |
| 2019-06-20 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.067 | 9,406,000 | 600,914 | 0.0639 | 0.331 | 0.320 | 0.331 | 0.320 | 0.341 | 1,849,315 | 0.3249 | 0.00% |
| 2019-06-19 | 0 | 0.065 | 0.062 | 0.065 | 0.060 | 0.069 | 17,880,000 | 1,161,078 | 0.0649 | 0.331 | 0.315 | 0.331 | 0.305 | 0.351 | 3,515,390 | 0.3303 | -2.99% |
| 2019-06-18 | 0 | 0.067 | 0.061 | 0.068 | 0.062 | 0.067 | 182,000 | 11,910 | 0.0654 | 0.341 | 0.310 | 0.346 | 0.315 | 0.341 | 35,783 | 0.3328 | 4.69% |
| 2019-06-17 | 0 | 0.064 | 0.062 | 0.065 | 0.062 | 0.068 | 928,000 | 62,360 | 0.0672 | 0.326 | 0.315 | 0.331 | 0.315 | 0.346 | 182,454 | 0.3418 | -1.54% |
| 2019-06-14 | 0 | 0.065 | 0.063 | 0.065 | 0.065 | 0.067 | 584,000 | 38,360 | 0.0657 | 0.331 | 0.320 | 0.331 | 0.331 | 0.341 | 114,820 | 0.3341 | 0.00% |
| 2019-06-13 | 0 | 0.065 | 0.061 | 0.065 | 0.064 | 0.067 | 1,302,000 | 83,400 | 0.0641 | 0.331 | 0.310 | 0.331 | 0.326 | 0.341 | 255,986 | 0.3258 | 1.56% |
| 2019-06-12 | 0 | 0.064 | 0.062 | 0.065 | 0.064 | 0.064 | 254,000 | 16,256 | 0.0640 | 0.326 | 0.315 | 0.331 | 0.326 | 0.326 | 49,939 | 0.3255 | -1.54% |
| 2019-06-11 | 0 | 0.065 | 0.063 | 0.066 | 0.065 | 0.069 | 454,000 | 29,876 | 0.0658 | 0.331 | 0.320 | 0.336 | 0.331 | 0.351 | 89,261 | 0.3347 | -1.52% |
| 2019-06-10 | 0 | 0.066 | 0.065 | 0.068 | 0.065 | 0.074 | 5,742,000 | 382,364 | 0.0666 | 0.336 | 0.331 | 0.346 | 0.331 | 0.376 | 1,128,936 | 0.3387 | -2.94% |
| 2019-06-06 | 0 | 0.068 | 0.063 | 0.068 | 0.065 | 0.068 | 312,000 | 20,300 | 0.0651 | 0.346 | 0.320 | 0.346 | 0.331 | 0.346 | 61,342 | 0.3309 | 1.49% |
| 2019-06-05 | 0 | 0.067 | 0.064 | 0.067 | 0.064 | 0.067 | 874,000 | 56,738 | 0.0649 | 0.341 | 0.326 | 0.341 | 0.326 | 0.341 | 171,837 | 0.3302 | 0.00% |
| 2019-06-04 | 0 | 0.067 | 0.064 | 0.067 | 0.063 | 0.067 | 442,000 | 27,942 | 0.0632 | 0.341 | 0.326 | 0.341 | 0.320 | 0.341 | 86,902 | 0.3215 | -1.47% |
| 2019-06-03 | 0 | 0.068 | 0.062 | 0.068 | 0.063 | 0.070 | 1,648,000 | 107,886 | 0.0655 | 0.346 | 0.315 | 0.346 | 0.320 | 0.356 | 324,014 | 0.3330 | 4.62% |
| 2019-05-31 | 0 | 0.065 | 0.062 | 0.065 | 0.060 | 0.068 | 15,974,000 | 987,052 | 0.0618 | 0.331 | 0.315 | 0.331 | 0.305 | 0.346 | 3,140,651 | 0.3143 | 1.56% |
| 2019-05-30 | 0 | 0.064 | 0.062 | 0.063 | 0.060 | 0.068 | 28,770,000 | 1,816,902 | 0.0632 | 0.326 | 0.315 | 0.320 | 0.305 | 0.346 | 5,656,475 | 0.3212 | -9.86% |
| 2019-05-29 | 0 | 0.071 | 0.067 | 0.071 | 0.069 | 0.078 | 6,462,000 | 463,666 | 0.0718 | 0.361 | 0.341 | 0.361 | 0.351 | 0.397 | 1,270,495 | 0.3649 | -5.33% |
| 2019-05-28 | 0 | 0.075 | 0.071 | 0.077 | 0.075 | 0.078 | 2,158,000 | 165,466 | 0.0767 | 0.381 | 0.361 | 0.392 | 0.381 | 0.397 | 424,285 | 0.3900 | -5.06% |
| 2019-05-27 | 0 | 0.079 | 0.074 | 0.079 | - | - | 0 | 0 | - | 0.402 | 0.376 | 0.402 | - | - | 0 | - | -1.25% |
| 2019-05-24 | 0 | 0.080 | 0.075 | 0.080 | 0.076 | 0.080 | 9,906,000 | 776,144 | 0.0784 | 0.407 | 0.381 | 0.407 | 0.387 | 0.407 | 1,947,620 | 0.3985 | 2.56% |
| 2019-05-23 | 0 | 0.078 | 0.075 | 0.078 | 0.071 | 0.080 | 1,606,000 | 124,112 | 0.0773 | 0.397 | 0.381 | 0.397 | 0.361 | 0.407 | 315,756 | 0.3931 | 0.00% |
| 2019-05-22 | 0 | 0.078 | 0.075 | 0.078 | 0.074 | 0.080 | 4,024,000 | 313,334 | 0.0779 | 0.397 | 0.381 | 0.397 | 0.376 | 0.407 | 791,159 | 0.3960 | 5.41% |
| 2019-05-21 | 0 | 0.074 | 0.072 | 0.074 | 0.062 | 0.075 | 7,810,000 | 547,036 | 0.0700 | 0.376 | 0.366 | 0.376 | 0.315 | 0.381 | 1,535,525 | 0.3563 | 5.71% |
| 2019-05-20 | 0 | 0.070 | 0.065 | 0.070 | 0.070 | 0.070 | 6,000 | 420 | 0.0700 | 0.356 | 0.331 | 0.356 | 0.356 | 0.356 | 1,180 | 0.3560 | 0.00% |
| 2019-05-17 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.073 | 2,056,000 | 144,026 | 0.0701 | 0.356 | 0.346 | 0.356 | 0.346 | 0.371 | 404,231 | 0.3563 | 0.00% |
| 2019-05-16 | 0 | 0.070 | 0.063 | 0.070 | 0.070 | 0.070 | 32,000 | 2,240 | 0.0700 | 0.356 | 0.320 | 0.356 | 0.356 | 0.356 | 6,292 | 0.3560 | 0.00% |
| 2019-05-15 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.073 | 2,190,000 | 156,382 | 0.0714 | 0.356 | 0.341 | 0.356 | 0.341 | 0.371 | 430,576 | 0.3632 | 0.00% |
| 2019-05-14 | 0 | 0.070 | 0.066 | 0.071 | 0.065 | 0.074 | 3,018,000 | 209,890 | 0.0695 | 0.356 | 0.336 | 0.361 | 0.331 | 0.376 | 593,369 | 0.3537 | 7.69% |
| 2019-05-10 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.066 | 640,000 | 42,230 | 0.0660 | 0.331 | 0.331 | 0.346 | 0.331 | 0.336 | 125,831 | 0.3356 | -1.52% |
| 2019-05-09 | 0 | 0.066 | 0.063 | 0.070 | - | - | 0 | 0 | - | 0.336 | 0.320 | 0.356 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 0.066 | 0.063 | 0.066 | 0.062 | 0.067 | 906,000 | 57,878 | 0.0639 | 0.336 | 0.320 | 0.336 | 0.315 | 0.341 | 178,129 | 0.3249 | 0.00% |
| 2019-05-07 | 0 | 0.066 | 0.063 | 0.066 | 0.063 | 0.066 | 710,000 | 46,430 | 0.0654 | 0.336 | 0.320 | 0.336 | 0.320 | 0.336 | 139,593 | 0.3326 | 1.54% |
| 2019-05-06 | 0 | 0.065 | 0.065 | 0.068 | 0.064 | 0.065 | 690,000 | 44,466 | 0.0644 | 0.331 | 0.331 | 0.346 | 0.326 | 0.331 | 135,661 | 0.3278 | -2.99% |
| 2019-05-03 | 0 | 0.067 | 0.063 | 0.067 | 0.064 | 0.067 | 500,000 | 33,476 | 0.0670 | 0.341 | 0.320 | 0.341 | 0.326 | 0.341 | 98,305 | 0.3405 | -2.90% |
| 2019-05-02 | 0 | 0.069 | 0.062 | 0.069 | 0.062 | 0.069 | 1,240,000 | 79,598 | 0.0642 | 0.351 | 0.315 | 0.351 | 0.315 | 0.351 | 243,797 | 0.3265 | 7.81% |
| 2019-04-30 | 0 | 0.064 | 0.063 | 0.068 | 0.060 | 0.067 | 12,376,000 | 804,854 | 0.0650 | 0.326 | 0.320 | 0.346 | 0.305 | 0.341 | 2,433,247 | 0.3308 | 0.00% |
| 2019-04-29 | 0 | 0.064 | 0.064 | 0.066 | 0.063 | 0.066 | 1,290,000 | 83,160 | 0.0645 | 0.326 | 0.326 | 0.336 | 0.320 | 0.336 | 253,627 | 0.3279 | -1.54% |
| 2019-04-26 | 0 | 0.065 | 0.065 | 0.067 | 0.062 | 0.069 | 13,928,000 | 876,352 | 0.0629 | 0.331 | 0.331 | 0.341 | 0.315 | 0.351 | 2,738,386 | 0.3200 | 0.00% |
| 2019-04-25 | 0 | 0.065 | 0.065 | 0.067 | 0.063 | 0.066 | 3,452,000 | 224,534 | 0.0650 | 0.331 | 0.331 | 0.341 | 0.320 | 0.336 | 678,698 | 0.3308 | -2.99% |
| 2019-04-24 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.071 | 5,292,000 | 351,992 | 0.0665 | 0.341 | 0.336 | 0.341 | 0.331 | 0.361 | 1,040,461 | 0.3383 | -2.90% |
| 2019-04-23 | 0 | 0.069 | 0.066 | 0.069 | 0.066 | 0.070 | 5,594,000 | 372,386 | 0.0666 | 0.351 | 0.336 | 0.351 | 0.336 | 0.356 | 1,099,837 | 0.3386 | 4.55% |
| 2019-04-18 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 342,000 | 22,692 | 0.0664 | 0.336 | 0.336 | 0.341 | 0.336 | 0.346 | 67,241 | 0.3375 | -2.94% |
| 2019-04-17 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.070 | 3,810,000 | 263,072 | 0.0690 | 0.346 | 0.341 | 0.346 | 0.341 | 0.356 | 749,085 | 0.3512 | 1.49% |
| 2019-04-16 | 0 | 0.067 | 0.067 | 0.069 | 0.064 | 0.067 | 3,986,000 | 260,980 | 0.0655 | 0.341 | 0.341 | 0.351 | 0.326 | 0.341 | 783,688 | 0.3330 | 3.08% |
| 2019-04-15 | 0 | 0.065 | 0.064 | 0.068 | 0.064 | 0.066 | 154,000 | 10,106 | 0.0656 | 0.331 | 0.326 | 0.346 | 0.326 | 0.336 | 30,278 | 0.3338 | -1.52% |
| 2019-04-12 | 0 | 0.066 | 0.063 | 0.066 | 0.063 | 0.068 | 5,684,000 | 362,224 | 0.0637 | 0.336 | 0.320 | 0.336 | 0.320 | 0.346 | 1,117,532 | 0.3241 | -2.94% |
| 2019-04-11 | 0 | 0.068 | 0.065 | 0.068 | 0.066 | 0.070 | 1,636,000 | 108,874 | 0.0665 | 0.346 | 0.331 | 0.346 | 0.336 | 0.356 | 321,654 | 0.3385 | -2.86% |
| 2019-04-10 | 0 | 0.070 | 0.068 | 0.070 | 0.065 | 0.070 | 7,750,000 | 522,840 | 0.0675 | 0.356 | 0.346 | 0.356 | 0.331 | 0.356 | 1,523,729 | 0.3431 | 7.69% |
| 2019-04-09 | 0 | 0.065 | 0.065 | 0.069 | 0.064 | 0.070 | 7,966,000 | 530,264 | 0.0666 | 0.331 | 0.331 | 0.351 | 0.326 | 0.356 | 1,566,197 | 0.3386 | -7.14% |
| 2019-04-08 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 1,918,000 | 128,730 | 0.0671 | 0.356 | 0.341 | 0.356 | 0.341 | 0.356 | 377,098 | 0.3414 | 4.48% |
| 2019-04-04 | 0 | 0.067 | 0.067 | 0.070 | 0.066 | 0.070 | 1,048,000 | 70,406 | 0.0672 | 0.341 | 0.341 | 0.356 | 0.336 | 0.356 | 206,047 | 0.3417 | -1.47% |
| 2019-04-03 | 0 | 0.068 | 0.068 | 0.070 | 0.067 | 0.070 | 1,326,000 | 90,742 | 0.0684 | 0.346 | 0.346 | 0.356 | 0.341 | 0.356 | 260,705 | 0.3481 | -4.23% |
| 2019-04-02 | 0 | 0.071 | 0.068 | 0.071 | 0.069 | 0.071 | 234,000 | 16,308 | 0.0697 | 0.361 | 0.346 | 0.361 | 0.351 | 0.361 | 46,007 | 0.3545 | 1.43% |
| 2019-04-01 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.073 | 734,000 | 50,534 | 0.0688 | 0.356 | 0.341 | 0.356 | 0.341 | 0.371 | 144,312 | 0.3502 | 0.00% |
| 2019-03-29 | 0 | 0.070 | 0.068 | 0.070 | 0.065 | 0.071 | 6,586,000 | 443,126 | 0.0673 | 0.356 | 0.346 | 0.356 | 0.331 | 0.361 | 1,294,875 | 0.3422 | 4.48% |
| 2019-03-28 | 0 | 0.067 | 0.065 | 0.067 | 0.064 | 0.070 | 10,868,000 | 723,750 | 0.0666 | 0.341 | 0.331 | 0.341 | 0.326 | 0.356 | 2,136,759 | 0.3387 | -1.47% |
| 2019-03-27 | 0 | 0.068 | 0.065 | 0.068 | 0.066 | 0.070 | 4,302,000 | 288,690 | 0.0671 | 0.346 | 0.331 | 0.346 | 0.336 | 0.356 | 845,817 | 0.3413 | -1.45% |
| 2019-03-26 | 0 | 0.069 | 0.067 | 0.069 | 0.066 | 0.070 | 9,536,000 | 650,078 | 0.0682 | 0.351 | 0.341 | 0.351 | 0.336 | 0.356 | 1,874,875 | 0.3467 | 1.47% |
| 2019-03-25 | 0 | 0.068 | 0.067 | 0.069 | 0.068 | 0.072 | 4,052,000 | 281,702 | 0.0695 | 0.346 | 0.341 | 0.351 | 0.346 | 0.366 | 796,664 | 0.3536 | -6.85% |
| 2019-03-22 | 0 | 0.073 | 0.072 | 0.075 | 0.069 | 0.075 | 3,114,000 | 220,970 | 0.0710 | 0.371 | 0.366 | 0.381 | 0.351 | 0.381 | 612,244 | 0.3609 | 1.39% |
| 2019-03-21 | 0 | 0.072 | 0.072 | 0.074 | 0.071 | 0.077 | 4,094,000 | 301,082 | 0.0735 | 0.366 | 0.366 | 0.376 | 0.361 | 0.392 | 804,922 | 0.3741 | -4.00% |
| 2019-03-20 | 0 | 0.075 | 0.074 | 0.078 | 0.073 | 0.080 | 5,022,000 | 372,844 | 0.0742 | 0.381 | 0.376 | 0.397 | 0.371 | 0.407 | 987,376 | 0.3776 | -6.25% |
| 2019-03-19 | 0 | 0.080 | 0.075 | 0.080 | 0.075 | 0.080 | 102,000 | 7,944 | 0.0779 | 0.407 | 0.381 | 0.407 | 0.381 | 0.407 | 20,054 | 0.3961 | 0.00% |
| 2019-03-18 | 0 | 0.080 | 0.075 | 0.080 | 0.079 | 0.080 | 3,496,000 | 276,796 | 0.0792 | 0.407 | 0.381 | 0.407 | 0.402 | 0.407 | 687,349 | 0.4027 | 1.27% |
| 2019-03-15 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.079 | 5,724,000 | 437,438 | 0.0764 | 0.402 | 0.397 | 0.402 | 0.381 | 0.402 | 1,125,397 | 0.3887 | 2.60% |
| 2019-03-14 | 0 | 0.077 | 0.074 | 0.077 | 0.074 | 0.080 | 1,378,000 | 106,630 | 0.0774 | 0.392 | 0.376 | 0.392 | 0.376 | 0.407 | 270,929 | 0.3936 | 4.05% |
| 2019-03-13 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 3,096,000 | 229,964 | 0.0743 | 0.376 | 0.371 | 0.376 | 0.371 | 0.381 | 608,705 | 0.3778 | -6.33% |
| 2019-03-12 | 0 | 0.079 | 0.075 | 0.079 | 0.075 | 0.080 | 4,084,000 | 315,828 | 0.0773 | 0.402 | 0.381 | 0.402 | 0.381 | 0.407 | 802,956 | 0.3933 | 5.33% |
| 2019-03-11 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.079 | 944,000 | 70,364 | 0.0745 | 0.381 | 0.371 | 0.381 | 0.371 | 0.402 | 185,600 | 0.3791 | -2.60% |
| 2019-03-08 | 0 | 0.077 | 0.073 | 0.078 | 0.073 | 0.079 | 5,004,000 | 379,000 | 0.0757 | 0.392 | 0.371 | 0.397 | 0.371 | 0.402 | 983,837 | 0.3852 | 1.32% |
| 2019-03-07 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.082 | 9,066,000 | 713,714 | 0.0787 | 0.387 | 0.381 | 0.387 | 0.381 | 0.417 | 1,782,468 | 0.4004 | -7.32% |
| 2019-03-06 | 0 | 0.082 | 0.080 | 0.082 | 0.078 | 0.084 | 8,410,000 | 681,828 | 0.0811 | 0.417 | 0.407 | 0.417 | 0.397 | 0.427 | 1,653,492 | 0.4124 | -2.38% |
| 2019-03-05 | 0 | 0.084 | 0.081 | 0.085 | 0.079 | 0.087 | 4,944,000 | 400,890 | 0.0811 | 0.427 | 0.412 | 0.432 | 0.402 | 0.442 | 972,041 | 0.4124 | 6.33% |
| 2019-03-04 | 0 | 0.079 | 0.077 | 0.079 | 0.073 | 0.079 | 2,992,000 | 228,076 | 0.0762 | 0.402 | 0.392 | 0.402 | 0.371 | 0.402 | 588,258 | 0.3877 | 0.00% |
| 2019-03-01 | 0 | 0.079 | 0.078 | 0.080 | 0.075 | 0.083 | 3,496,000 | 273,456 | 0.0782 | 0.402 | 0.397 | 0.407 | 0.381 | 0.422 | 687,349 | 0.3978 | 5.33% |
| 2019-02-28 | 0 | 0.075 | 0.072 | 0.075 | 0.073 | 0.078 | 4,916,000 | 370,092 | 0.0753 | 0.381 | 0.366 | 0.381 | 0.371 | 0.397 | 966,536 | 0.3829 | -1.32% |
| 2019-02-27 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.079 | 1,694,000 | 131,744 | 0.0778 | 0.387 | 0.381 | 0.387 | 0.376 | 0.402 | 333,058 | 0.3956 | 4.11% |
| 2019-02-26 | 0 | 0.073 | 0.073 | 0.076 | 0.069 | 0.088 | 25,748,000 | 1,918,420 | 0.0745 | 0.371 | 0.371 | 0.387 | 0.351 | 0.448 | 5,062,319 | 0.3790 | 1.39% |
| 2019-02-25 | 0 | 0.072 | 0.072 | 0.074 | 0.065 | 0.074 | 19,378,000 | 1,348,552 | 0.0696 | 0.366 | 0.366 | 0.376 | 0.331 | 0.376 | 3,809,912 | 0.3540 | -2.70% |
| 2019-02-22 | 0 | 0.074 | 0.073 | 0.075 | 0.070 | 0.077 | 5,194,000 | 372,032 | 0.0716 | 0.376 | 0.371 | 0.381 | 0.356 | 0.392 | 1,021,193 | 0.3643 | 1.37% |
| 2019-02-21 | 0 | 0.073 | 0.072 | 0.074 | 0.070 | 0.074 | 64,000 | 4,528 | 0.0708 | 0.371 | 0.366 | 0.376 | 0.356 | 0.376 | 12,583 | 0.3598 | 2.82% |
| 2019-02-20 | 0 | 0.071 | 0.071 | 0.075 | 0.071 | 0.077 | 4,106,000 | 296,062 | 0.0721 | 0.361 | 0.361 | 0.381 | 0.361 | 0.392 | 807,281 | 0.3667 | -4.05% |
| 2019-02-19 | 0 | 0.074 | 0.072 | 0.075 | 0.074 | 0.079 | 1,368,000 | 103,094 | 0.0754 | 0.376 | 0.366 | 0.381 | 0.376 | 0.402 | 268,963 | 0.3833 | -7.50% |
| 2019-02-18 | 0 | 0.080 | 0.076 | 0.080 | 0.080 | 0.080 | 64,000 | 5,112 | 0.0799 | 0.407 | 0.387 | 0.407 | 0.407 | 0.407 | 12,583 | 0.4063 | 0.00% |
| 2019-02-15 | 0 | 0.080 | 0.075 | 0.080 | 0.078 | 0.081 | 1,676,000 | 134,740 | 0.0804 | 0.407 | 0.381 | 0.407 | 0.397 | 0.412 | 329,519 | 0.4089 | 6.67% |
| 2019-02-14 | 0 | 0.075 | 0.074 | 0.079 | 0.074 | 0.080 | 114,000 | 8,604 | 0.0755 | 0.381 | 0.376 | 0.402 | 0.376 | 0.407 | 22,414 | 0.3839 | -3.85% |
| 2019-02-13 | 0 | 0.078 | 0.073 | 0.078 | 0.070 | 0.078 | 564,000 | 41,156 | 0.0730 | 0.397 | 0.371 | 0.397 | 0.356 | 0.397 | 110,888 | 0.3711 | 1.30% |
| 2019-02-12 | 0 | 0.077 | 0.072 | 0.077 | 0.077 | 0.077 | 36,000 | 2,772 | 0.0770 | 0.392 | 0.366 | 0.392 | 0.392 | 0.392 | 7,078 | 0.3916 | 0.00% |
| 2019-02-11 | 0 | 0.077 | 0.073 | 0.077 | 0.072 | 0.077 | 92,000 | 6,914 | 0.0752 | 0.392 | 0.371 | 0.392 | 0.366 | 0.392 | 18,088 | 0.3822 | 2.67% |
| 2019-02-08 | 0 | 0.075 | 0.072 | 0.075 | 0.075 | 0.075 | 64,000 | 4,800 | 0.0750 | 0.381 | 0.366 | 0.381 | 0.381 | 0.381 | 12,583 | 0.3815 | 0.00% |
| 2019-02-04 | 0 | 0.075 | 0.071 | 0.075 | - | - | 0 | 0 | - | 0.381 | 0.361 | 0.381 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.075 | 0.073 | 0.075 | 0.070 | 0.075 | 1,932,000 | 138,792 | 0.0718 | 0.381 | 0.371 | 0.381 | 0.356 | 0.381 | 379,851 | 0.3654 | 4.17% |
| 2019-01-31 | 0 | 0.072 | 0.070 | 0.071 | 0.071 | 0.073 | 3,752,000 | 269,826 | 0.0719 | 0.366 | 0.356 | 0.361 | 0.361 | 0.371 | 737,681 | 0.3658 | 0.00% |
| 2019-01-30 | 0 | 0.072 | 0.069 | 0.072 | 0.065 | 0.074 | 1,530,000 | 103,206 | 0.0675 | 0.366 | 0.351 | 0.366 | 0.331 | 0.376 | 300,814 | 0.3431 | 0.00% |
| 2019-01-29 | 0 | 0.072 | 0.070 | 0.071 | 0.070 | 0.075 | 16,848,000 | 1,193,882 | 0.0709 | 0.366 | 0.356 | 0.361 | 0.356 | 0.381 | 3,312,488 | 0.3604 | -1.37% |
| 2019-01-28 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.078 | 8,052,000 | 600,648 | 0.0746 | 0.371 | 0.371 | 0.381 | 0.371 | 0.397 | 1,583,105 | 0.3794 | -7.59% |
| 2019-01-25 | 0 | 0.079 | 0.076 | 0.079 | 0.077 | 0.080 | 7,564,000 | 592,962 | 0.0784 | 0.402 | 0.387 | 0.402 | 0.392 | 0.407 | 1,487,159 | 0.3987 | -2.47% |
| 2019-01-24 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.081 | 896,000 | 71,660 | 0.0800 | 0.412 | 0.407 | 0.412 | 0.402 | 0.412 | 176,163 | 0.4068 | 0.00% |
| 2019-01-23 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.083 | 44,000 | 3,548 | 0.0806 | 0.412 | 0.407 | 0.412 | 0.407 | 0.422 | 8,651 | 0.4101 | 0.00% |
| 2019-01-22 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.083 | 120,000 | 9,646 | 0.0804 | 0.412 | 0.407 | 0.412 | 0.407 | 0.422 | 23,593 | 0.4088 | -1.22% |
| 2019-01-21 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.088 | 4,988,000 | 411,024 | 0.0824 | 0.417 | 0.407 | 0.417 | 0.407 | 0.448 | 980,692 | 0.4191 | -1.20% |
| 2019-01-18 | 0 | 0.083 | 0.080 | 0.084 | 0.076 | 0.084 | 4,582,000 | 363,638 | 0.0794 | 0.422 | 0.407 | 0.427 | 0.387 | 0.427 | 900,868 | 0.4037 | 0.00% |
| 2019-01-17 | 0 | 0.083 | 0.080 | 0.083 | 0.082 | 0.083 | 70,000 | 5,750 | 0.0821 | 0.422 | 0.407 | 0.422 | 0.417 | 0.422 | 13,763 | 0.4178 | 0.00% |
| 2019-01-16 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 418,000 | 34,112 | 0.0816 | 0.422 | 0.407 | 0.422 | 0.407 | 0.422 | 82,183 | 0.4151 | -1.19% |
| 2019-01-15 | 0 | 0.084 | 0.081 | 0.084 | 0.080 | 0.085 | 408,000 | 33,348 | 0.0817 | 0.427 | 0.412 | 0.427 | 0.407 | 0.432 | 80,217 | 0.4157 | 5.00% |
| 2019-01-14 | 0 | 0.080 | 0.080 | 0.085 | 0.078 | 0.088 | 2,136,000 | 171,018 | 0.0801 | 0.407 | 0.407 | 0.432 | 0.397 | 0.448 | 419,959 | 0.4072 | -3.61% |
| 2019-01-11 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 756,000 | 60,550 | 0.0801 | 0.422 | 0.407 | 0.422 | 0.407 | 0.422 | 148,637 | 0.4074 | 0.00% |
| 2019-01-10 | 0 | 0.083 | 0.080 | 0.083 | 0.076 | 0.088 | 3,196,000 | 261,458 | 0.0818 | 0.422 | 0.407 | 0.422 | 0.387 | 0.448 | 628,366 | 0.4161 | 10.67% |
| 2019-01-09 | 0 | 0.075 | 0.075 | 0.080 | 0.075 | 0.085 | 3,058,000 | 244,710 | 0.0800 | 0.381 | 0.381 | 0.407 | 0.381 | 0.432 | 601,234 | 0.4070 | 0.00% |
| 2019-01-08 | 0 | 0.075 | 0.075 | 0.079 | 0.075 | 0.079 | 4,656,000 | 355,030 | 0.0763 | 0.381 | 0.381 | 0.402 | 0.381 | 0.402 | 915,417 | 0.3878 | 0.00% |
| 2019-01-07 | 0 | 0.075 | 0.074 | 0.076 | 0.073 | 0.077 | 1,926,000 | 144,976 | 0.0753 | 0.381 | 0.376 | 0.387 | 0.371 | 0.392 | 378,671 | 0.3829 | -3.85% |
| 2019-01-04 | 0 | 0.078 | 0.075 | 0.078 | 0.072 | 0.078 | 2,282,000 | 166,756 | 0.0731 | 0.397 | 0.381 | 0.397 | 0.366 | 0.397 | 448,664 | 0.3717 | 2.63% |
| 2019-01-03 | 0 | 0.076 | 0.076 | 0.085 | 0.073 | 0.076 | 394,000 | 29,306 | 0.0744 | 0.387 | 0.387 | 0.432 | 0.371 | 0.387 | 77,464 | 0.3783 | 1.33% |
| 2019-01-02 | 0 | 0.075 | 0.075 | 0.081 | 0.073 | 0.085 | 1,808,000 | 142,680 | 0.0789 | 0.381 | 0.381 | 0.412 | 0.371 | 0.432 | 355,471 | 0.4014 | -11.76% |
| 2018-12-31 | 0 | 0.085 | 0.075 | 0.088 | 0.070 | 0.088 | 34,914,000 | 2,670,218 | 0.0765 | 0.432 | 0.381 | 0.448 | 0.356 | 0.448 | 6,864,447 | 0.3890 | 28.79% |
| 2018-12-28 | 0 | 0.066 | 0.066 | 0.067 | 0.062 | 0.074 | 12,212,000 | 830,070 | 0.0680 | 0.336 | 0.336 | 0.341 | 0.315 | 0.376 | 2,401,003 | 0.3457 | -5.71% |
| 2018-12-27 | 0 | 0.070 | 0.070 | 0.074 | 0.070 | 0.077 | 3,548,000 | 251,720 | 0.0709 | 0.356 | 0.356 | 0.376 | 0.356 | 0.392 | 697,573 | 0.3609 | -2.78% |
| 2018-12-24 | 0 | 0.072 | 0.072 | 0.076 | 0.070 | 0.074 | 756,000 | 54,002 | 0.0714 | 0.366 | 0.366 | 0.387 | 0.356 | 0.376 | 148,637 | 0.3633 | -4.00% |
| 2018-12-21 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.079 | 2,320,000 | 178,258 | 0.0768 | 0.381 | 0.381 | 0.397 | 0.381 | 0.402 | 456,136 | 0.3908 | -2.60% |
| 2018-12-20 | 0 | 0.077 | 0.077 | 0.083 | 0.077 | 0.087 | 4,002,000 | 319,354 | 0.0798 | 0.392 | 0.392 | 0.422 | 0.392 | 0.442 | 786,834 | 0.4059 | -2.53% |
| 2018-12-19 | 0 | 0.079 | 0.080 | 0.086 | 0.078 | 0.082 | 2,310,000 | 183,804 | 0.0796 | 0.402 | 0.407 | 0.437 | 0.397 | 0.417 | 454,169 | 0.4047 | 0.00% |
| 2018-12-18 | 0 | 0.079 | 0.079 | 0.085 | 0.076 | 0.083 | 2,350,000 | 191,320 | 0.0814 | 0.402 | 0.402 | 0.432 | 0.387 | 0.422 | 462,034 | 0.4141 | -3.66% |
| 2018-12-17 | 0 | 0.082 | 0.082 | 0.086 | 0.082 | 0.101 | 12,294,000 | 1,113,200 | 0.0905 | 0.417 | 0.417 | 0.437 | 0.417 | 0.514 | 2,417,125 | 0.4605 | 6.49% |
| 2018-12-14 | 0 | 0.077 | 0.075 | 0.080 | 0.076 | 0.077 | 630,000 | 48,440 | 0.0769 | 0.392 | 0.381 | 0.407 | 0.387 | 0.392 | 123,864 | 0.3911 | 4.05% |
| 2018-12-13 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.075 | 2,976,000 | 220,784 | 0.0742 | 0.376 | 0.376 | 0.381 | 0.366 | 0.381 | 585,112 | 0.3773 | 2.78% |
| 2018-12-12 | 0 | 0.072 | 0.072 | 0.078 | 0.070 | 0.075 | 784,000 | 57,370 | 0.0732 | 0.366 | 0.366 | 0.397 | 0.356 | 0.381 | 154,142 | 0.3722 | 0.00% |
| 2018-12-11 | 0 | 0.072 | 0.072 | 0.077 | 0.072 | 0.072 | 100,000 | 7,200 | 0.0720 | 0.366 | 0.366 | 0.392 | 0.366 | 0.366 | 19,661 | 0.3662 | 1.41% |
| 2018-12-10 | 0 | 0.071 | 0.070 | 0.076 | 0.070 | 0.071 | 560,000 | 39,700 | 0.0709 | 0.361 | 0.356 | 0.387 | 0.356 | 0.361 | 110,102 | 0.3606 | 1.43% |
| 2018-12-07 | 0 | 0.070 | 0.070 | 0.079 | 0.070 | 0.077 | 912,000 | 68,666 | 0.0753 | 0.356 | 0.356 | 0.402 | 0.356 | 0.392 | 179,308 | 0.3829 | -2.78% |
| 2018-12-06 | 0 | 0.072 | 0.072 | 0.076 | 0.068 | 0.076 | 10,358,000 | 747,472 | 0.0722 | 0.366 | 0.366 | 0.387 | 0.346 | 0.387 | 2,036,488 | 0.3670 | -2.70% |
| 2018-12-05 | 0 | 0.074 | 0.074 | 0.075 | 0.063 | 0.079 | 9,840,000 | 721,832 | 0.0734 | 0.376 | 0.376 | 0.381 | 0.320 | 0.402 | 1,934,644 | 0.3731 | 1.37% |
| 2018-12-04 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.077 | 16,032,000 | 1,176,988 | 0.0734 | 0.371 | 0.371 | 0.376 | 0.366 | 0.392 | 3,152,054 | 0.3734 | -1.35% |
| 2018-12-03 | 0 | 0.074 | 0.074 | 0.080 | 0.072 | 0.080 | 25,352,000 | 1,875,780 | 0.0740 | 0.376 | 0.376 | 0.407 | 0.366 | 0.407 | 4,984,461 | 0.3763 | 8.82% |
| 2018-11-30 | 0 | 0.068 | 0.068 | 0.074 | 0.068 | 0.076 | 514,000 | 35,968 | 0.0700 | 0.346 | 0.346 | 0.376 | 0.346 | 0.387 | 101,058 | 0.3559 | -4.23% |
| 2018-11-29 | 0 | 0.071 | 0.071 | 0.075 | 0.071 | 0.076 | 2,894,000 | 212,180 | 0.0733 | 0.361 | 0.361 | 0.381 | 0.361 | 0.387 | 568,990 | 0.3729 | 0.00% |
| 2018-11-28 | 0 | 0.071 | 0.071 | 0.074 | 0.068 | 0.073 | 2,064,000 | 146,346 | 0.0709 | 0.361 | 0.361 | 0.376 | 0.346 | 0.371 | 405,803 | 0.3606 | 1.43% |
| 2018-11-27 | 0 | 0.070 | 0.070 | 0.074 | 0.068 | 0.074 | 200,000 | 13,874 | 0.0694 | 0.356 | 0.356 | 0.376 | 0.346 | 0.376 | 39,322 | 0.3528 | -4.11% |
| 2018-11-26 | 0 | 0.073 | 0.073 | 0.082 | 0.065 | 0.085 | 138,000 | 9,874 | 0.0716 | 0.371 | 0.371 | 0.417 | 0.331 | 0.432 | 27,132 | 0.3639 | -3.95% |
| 2018-11-23 | 0 | 0.076 | 0.076 | 0.086 | 0.075 | 0.077 | 46,000 | 3,526 | 0.0767 | 0.387 | 0.387 | 0.437 | 0.381 | 0.392 | 9,044 | 0.3899 | -3.80% |
| 2018-11-22 | 0 | 0.079 | 0.079 | 0.085 | 0.076 | 0.083 | 984,000 | 80,302 | 0.0816 | 0.402 | 0.402 | 0.432 | 0.387 | 0.422 | 193,464 | 0.4151 | 1.28% |
| 2018-11-21 | 0 | 0.078 | 0.078 | 0.080 | 0.077 | 0.086 | 2,816,000 | 232,024 | 0.0824 | 0.397 | 0.397 | 0.407 | 0.392 | 0.437 | 553,654 | 0.4191 | 1.30% |
| 2018-11-20 | 0 | 0.077 | 0.075 | 0.081 | - | - | 0 | 0 | - | 0.392 | 0.381 | 0.412 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.077 | 0.075 | 0.079 | 0.077 | 0.077 | 100,000 | 7,700 | 0.0770 | 0.392 | 0.381 | 0.402 | 0.392 | 0.392 | 19,661 | 0.3916 | 2.67% |
| 2018-11-16 | 0 | 0.075 | 0.070 | 0.076 | 0.075 | 0.080 | 4,700,000 | 368,522 | 0.0784 | 0.381 | 0.356 | 0.387 | 0.381 | 0.407 | 924,068 | 0.3988 | -5.06% |
| 2018-11-15 | 0 | 0.079 | 0.073 | 0.079 | 0.074 | 0.079 | 1,254,000 | 93,796 | 0.0748 | 0.402 | 0.371 | 0.402 | 0.376 | 0.402 | 246,549 | 0.3804 | 6.76% |
| 2018-11-14 | 0 | 0.074 | 0.073 | 0.075 | 0.073 | 0.074 | 540,000 | 39,760 | 0.0736 | 0.376 | 0.371 | 0.381 | 0.371 | 0.376 | 106,169 | 0.3745 | 0.00% |
| 2018-11-13 | 0 | 0.074 | 0.073 | 0.079 | 0.073 | 0.076 | 900,000 | 66,800 | 0.0742 | 0.376 | 0.371 | 0.402 | 0.371 | 0.387 | 176,949 | 0.3775 | 1.37% |
| 2018-11-12 | 0 | 0.073 | 0.072 | 0.077 | 0.073 | 0.087 | 760,000 | 57,658 | 0.0759 | 0.371 | 0.366 | 0.392 | 0.371 | 0.442 | 149,424 | 0.3859 | 0.00% |
| 2018-11-09 | 0 | 0.073 | 0.071 | 0.078 | 0.073 | 0.073 | 300,000 | 21,900 | 0.0730 | 0.371 | 0.361 | 0.397 | 0.371 | 0.371 | 58,983 | 0.3713 | 0.00% |
| 2018-11-08 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.075 | 1,500,000 | 112,300 | 0.0749 | 0.371 | 0.371 | 0.381 | 0.371 | 0.381 | 294,915 | 0.3808 | 0.00% |
| 2018-11-07 | 0 | 0.073 | 0.073 | 0.078 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.397 | - | - | 0 | - | 1.39% |
| 2018-11-06 | 0 | 0.072 | 0.072 | 0.078 | 0.072 | 0.075 | 2,536,000 | 188,050 | 0.0742 | 0.366 | 0.366 | 0.397 | 0.366 | 0.381 | 498,603 | 0.3772 | -4.00% |
| 2018-11-05 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.075 | 2,914,000 | 215,150 | 0.0738 | 0.381 | 0.371 | 0.381 | 0.371 | 0.381 | 572,922 | 0.3755 | 2.74% |
| 2018-11-02 | 0 | 0.073 | 0.073 | 0.076 | 0.073 | 0.080 | 1,274,000 | 95,628 | 0.0751 | 0.371 | 0.371 | 0.387 | 0.371 | 0.407 | 250,481 | 0.3818 | -7.59% |
| 2018-11-01 | 0 | 0.079 | 0.079 | 0.082 | 0.078 | 0.082 | 3,078,000 | 244,412 | 0.0794 | 0.402 | 0.402 | 0.417 | 0.397 | 0.417 | 605,166 | 0.4039 | 2.60% |
| 2018-10-31 | 0 | 0.077 | 0.077 | 0.080 | 0.072 | 0.078 | 21,822,000 | 1,679,160 | 0.0769 | 0.392 | 0.392 | 0.407 | 0.366 | 0.397 | 4,290,427 | 0.3914 | 1.32% |
| 2018-10-30 | 0 | 0.076 | 0.075 | 0.077 | 0.076 | 0.083 | 1,638,000 | 128,710 | 0.0786 | 0.387 | 0.381 | 0.392 | 0.387 | 0.422 | 322,047 | 0.3997 | -1.30% |
| 2018-10-29 | 0 | 0.077 | 0.075 | 0.078 | 0.076 | 0.086 | 920,000 | 71,002 | 0.0772 | 0.392 | 0.381 | 0.397 | 0.387 | 0.437 | 180,881 | 0.3925 | -4.94% |
| 2018-10-26 | 0 | 0.081 | 0.080 | 0.082 | 0.080 | 0.083 | 1,280,000 | 105,204 | 0.0822 | 0.412 | 0.407 | 0.417 | 0.407 | 0.422 | 251,661 | 0.4180 | -2.41% |
| 2018-10-25 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.087 | 2,854,000 | 235,722 | 0.0826 | 0.422 | 0.407 | 0.422 | 0.407 | 0.442 | 561,125 | 0.4201 | -4.60% |
| 2018-10-24 | 0 | 0.087 | 0.086 | 0.090 | 0.086 | 0.092 | 2,758,000 | 243,272 | 0.0882 | 0.442 | 0.437 | 0.458 | 0.437 | 0.468 | 542,251 | 0.4486 | -1.14% |
| 2018-10-23 | 0 | 0.088 | 0.088 | 0.092 | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 0.448 | 0.448 | 0.468 | 0.448 | 0.448 | 39,322 | 0.4476 | -4.35% |
| 2018-10-22 | 0 | 0.092 | 0.092 | 0.094 | 0.092 | 0.098 | 982,000 | 91,254 | 0.0929 | 0.468 | 0.468 | 0.478 | 0.468 | 0.498 | 193,071 | 0.4726 | -2.13% |
| 2018-10-19 | 0 | 0.094 | 0.091 | 0.094 | 0.091 | 0.097 | 4,418,000 | 413,292 | 0.0935 | 0.478 | 0.463 | 0.478 | 0.463 | 0.493 | 868,624 | 0.4758 | -2.08% |
| 2018-10-18 | 0 | 0.096 | 0.094 | 0.097 | 0.094 | 0.096 | 1,176,000 | 111,536 | 0.0948 | 0.488 | 0.478 | 0.493 | 0.478 | 0.488 | 231,214 | 0.4824 | 0.00% |
| 2018-10-16 | 0 | 0.096 | 0.095 | 0.097 | 0.094 | 0.098 | 3,726,000 | 358,482 | 0.0962 | 0.488 | 0.483 | 0.493 | 0.478 | 0.498 | 732,569 | 0.4893 | -4.00% |
| 2018-10-15 | 0 | 0.100 | 0.097 | 0.100 | 0.100 | 0.100 | 686,000 | 68,600 | 0.1000 | 0.509 | 0.493 | 0.509 | 0.509 | 0.509 | 134,875 | 0.5086 | 0.00% |
| 2018-10-12 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.102 | 2,276,000 | 228,412 | 0.1004 | 0.509 | 0.509 | 0.524 | 0.509 | 0.519 | 447,485 | 0.5104 | -4.76% |
| 2018-10-11 | 0 | 0.105 | 0.100 | 0.105 | 0.099 | 0.105 | 7,898,000 | 799,730 | 0.1013 | 0.534 | 0.509 | 0.534 | 0.504 | 0.534 | 1,552,827 | 0.5150 | 0.00% |
| 2018-10-10 | 0 | 0.105 | 0.100 | 0.105 | - | - | 0 | 0 | - | 0.534 | 0.509 | 0.534 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 0.105 | 0.102 | 0.106 | 0.095 | 0.106 | 2,626,000 | 267,384 | 0.1018 | 0.534 | 0.519 | 0.539 | 0.483 | 0.539 | 516,298 | 0.5179 | 0.00% |
| 2018-10-08 | 0 | 0.105 | 0.103 | 0.106 | 0.105 | 0.105 | 50,000 | 5,190 | 0.1038 | 0.534 | 0.524 | 0.539 | 0.534 | 0.534 | 9,831 | 0.5279 | -0.94% |
| 2018-10-05 | 0 | 0.106 | 0.103 | 0.109 | 0.103 | 0.111 | 1,036,000 | 110,512 | 0.1067 | 0.539 | 0.524 | 0.554 | 0.524 | 0.565 | 203,688 | 0.5426 | -0.93% |
| 2018-10-04 | 0 | 0.107 | 0.102 | 0.107 | - | - | 0 | 0 | - | 0.544 | 0.519 | 0.544 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 0.107 | 0.102 | 0.107 | 0.102 | 0.107 | 22,000 | 2,294 | 0.1043 | 0.544 | 0.519 | 0.544 | 0.519 | 0.544 | 4,325 | 0.5304 | 0.00% |
| 2018-10-02 | 0 | 0.107 | 0.101 | 0.107 | 0.102 | 0.107 | 592,000 | 60,404 | 0.1020 | 0.544 | 0.514 | 0.544 | 0.519 | 0.544 | 116,393 | 0.5190 | 0.94% |
| 2018-09-28 | 0 | 0.106 | 0.105 | 0.106 | 0.100 | 0.106 | 3,060,000 | 314,336 | 0.1027 | 0.539 | 0.534 | 0.539 | 0.509 | 0.539 | 601,627 | 0.5225 | 0.95% |
| 2018-09-27 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.111 | 748,000 | 77,804 | 0.1040 | 0.534 | 0.524 | 0.534 | 0.524 | 0.565 | 147,064 | 0.5290 | -1.87% |
| 2018-09-26 | 0 | 0.107 | 0.104 | 0.108 | 0.100 | 0.109 | 4,460,000 | 462,226 | 0.1036 | 0.544 | 0.529 | 0.549 | 0.509 | 0.554 | 876,881 | 0.5271 | 1.90% |
| 2018-09-24 | 0 | 0.105 | 0.103 | 0.105 | 0.097 | 0.106 | 17,406,000 | 1,758,650 | 0.1010 | 0.534 | 0.524 | 0.534 | 0.493 | 0.539 | 3,422,197 | 0.5139 | -3.67% |
| 2018-09-21 | 0 | 0.109 | 0.107 | 0.111 | 0.093 | 0.111 | 48,406,000 | 4,956,066 | 0.1024 | 0.554 | 0.544 | 0.565 | 0.473 | 0.565 | 9,517,112 | 0.5208 | 3.81% |
| 2018-09-20 | 0 | 0.105 | 0.103 | 0.105 | 0.100 | 0.112 | 25,026,000 | 2,568,162 | 0.1026 | 0.534 | 0.524 | 0.534 | 0.509 | 0.570 | 4,920,366 | 0.5219 | -7.08% |
| 2018-09-19 | 0 | 0.113 | 0.110 | 0.114 | 0.108 | 0.113 | 576,000 | 64,790 | 0.1125 | 0.575 | 0.559 | 0.580 | 0.549 | 0.575 | 113,247 | 0.5721 | 0.00% |
| 2018-09-18 | 0 | 0.113 | 0.107 | 0.113 | 0.106 | 0.113 | 1,002,000 | 107,826 | 0.1076 | 0.575 | 0.544 | 0.575 | 0.539 | 0.575 | 197,003 | 0.5473 | -1.74% |
| 2018-09-17 | 0 | 0.115 | 0.111 | 0.115 | 0.113 | 0.118 | 12,000 | 1,382 | 0.1152 | 0.585 | 0.565 | 0.585 | 0.575 | 0.600 | 2,359 | 0.5858 | 0.88% |
| 2018-09-14 | 0 | 0.114 | 0.111 | 0.117 | 0.111 | 0.118 | 1,916,000 | 215,504 | 0.1125 | 0.580 | 0.565 | 0.595 | 0.565 | 0.600 | 376,705 | 0.5721 | -3.39% |
| 2018-09-13 | 0 | 0.118 | 0.118 | 0.119 | 0.110 | 0.126 | 9,362,000 | 1,068,044 | 0.1141 | 0.600 | 0.600 | 0.605 | 0.559 | 0.641 | 1,840,664 | 0.5802 | -1.67% |
| 2018-09-12 | 0 | 0.120 | 0.118 | 0.120 | 0.106 | 0.120 | 6,042,000 | 678,400 | 0.1123 | 0.610 | 0.600 | 0.610 | 0.539 | 0.610 | 1,187,919 | 0.5711 | 16.50% |
| 2018-09-11 | 0 | 0.103 | 0.103 | 0.105 | 0.101 | 0.107 | 276,000 | 28,088 | 0.1018 | 0.524 | 0.524 | 0.534 | 0.514 | 0.544 | 54,264 | 0.5176 | -5.50% |
| 2018-09-10 | 0 | 0.109 | 0.103 | 0.109 | 0.109 | 0.109 | 104,000 | 11,336 | 0.1090 | 0.554 | 0.524 | 0.554 | 0.554 | 0.554 | 20,447 | 0.5544 | 0.00% |
| 2018-09-07 | 0 | 0.109 | 0.105 | 0.109 | 0.102 | 0.109 | 1,256,000 | 132,242 | 0.1053 | 0.554 | 0.534 | 0.554 | 0.519 | 0.554 | 246,942 | 0.5355 | -0.91% |
| 2018-09-06 | 0 | 0.110 | 0.107 | 0.110 | 0.108 | 0.112 | 982,000 | 109,320 | 0.1113 | 0.559 | 0.544 | 0.559 | 0.549 | 0.570 | 193,071 | 0.5662 | 0.92% |
| 2018-09-05 | 0 | 0.109 | 0.104 | 0.109 | 0.100 | 0.120 | 24,398,000 | 2,670,674 | 0.1095 | 0.554 | 0.529 | 0.554 | 0.509 | 0.610 | 4,796,895 | 0.5568 | -0.91% |
| 2018-09-04 | 0 | 0.110 | 0.109 | 0.112 | 0.106 | 0.115 | 22,426,000 | 2,496,764 | 0.1113 | 0.559 | 0.554 | 0.570 | 0.539 | 0.585 | 4,409,180 | 0.5663 | -7.56% |
| 2018-09-03 | 0 | 0.119 | 0.116 | 0.121 | 0.113 | 0.135 | 10,786,000 | 1,263,568 | 0.1171 | 0.605 | 0.590 | 0.615 | 0.575 | 0.687 | 2,120,637 | 0.5958 | -5.56% |
| 2018-08-31 | 0 | 0.126 | 0.118 | 0.120 | 0.119 | 0.127 | 90,000 | 11,098 | 0.1233 | 0.641 | 0.600 | 0.610 | 0.605 | 0.646 | 17,695 | 0.6272 | -2.33% |
| 2018-08-30 | 0 | 0.129 | 0.123 | 0.129 | 0.122 | 0.137 | 956,000 | 126,276 | 0.1321 | 0.656 | 0.626 | 0.656 | 0.621 | 0.697 | 187,959 | 0.6718 | -7.86% |
| 2018-08-29 | 0 | 0.140 | 0.128 | 0.138 | 0.118 | 0.140 | 19,248,000 | 2,396,892 | 0.1245 | 0.712 | 0.651 | 0.702 | 0.600 | 0.712 | 3,784,353 | 0.6334 | 18.64% |
| 2018-08-28 | 0 | 0.118 | 0.115 | 0.118 | 0.112 | 0.118 | 200,000 | 23,390 | 0.1170 | 0.600 | 0.585 | 0.600 | 0.570 | 0.600 | 39,322 | 0.5948 | 5.36% |
| 2018-08-27 | 0 | 0.112 | 0.112 | 0.116 | 0.112 | 0.118 | 6,298,000 | 719,426 | 0.1142 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 1,238,251 | 0.5810 | -6.67% |
| 2018-08-24 | 0 | 0.120 | 0.116 | 0.120 | 0.120 | 0.120 | 2,000 | 240 | 0.1200 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 393 | 0.6103 | 0.00% |
| 2018-08-23 | 0 | 0.120 | 0.116 | 0.120 | 0.115 | 0.120 | 10,432,000 | 1,245,554 | 0.1194 | 0.610 | 0.590 | 0.610 | 0.585 | 0.610 | 2,051,037 | 0.6073 | 0.00% |
| 2018-08-22 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.120 | 3,198,000 | 383,380 | 0.1199 | 0.610 | 0.595 | 0.610 | 0.595 | 0.610 | 628,759 | 0.6097 | 2.56% |
| 2018-08-21 | 0 | 0.117 | 0.117 | 0.120 | 0.115 | 0.120 | 5,124,000 | 613,548 | 0.1197 | 0.595 | 0.595 | 0.610 | 0.585 | 0.610 | 1,007,431 | 0.6090 | 0.86% |
| 2018-08-20 | 0 | 0.116 | 0.116 | 0.119 | 0.115 | 0.120 | 5,800,000 | 685,658 | 0.1182 | 0.590 | 0.590 | 0.605 | 0.585 | 0.610 | 1,140,339 | 0.6013 | -0.85% |
| 2018-08-17 | 0 | 0.117 | 0.117 | 0.120 | 0.115 | 0.120 | 1,768,000 | 208,056 | 0.1177 | 0.595 | 0.595 | 0.610 | 0.585 | 0.610 | 347,607 | 0.5985 | -2.50% |
| 2018-08-16 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.121 | 1,222,000 | 147,062 | 0.1203 | 0.610 | 0.610 | 0.626 | 0.610 | 0.615 | 240,258 | 0.6121 | 0.00% |
| 2018-08-15 | 0 | 0.120 | 0.112 | 0.118 | 0.115 | 0.120 | 1,500,000 | 176,560 | 0.1177 | 0.610 | 0.570 | 0.600 | 0.585 | 0.610 | 294,915 | 0.5987 | 0.00% |
| 2018-08-14 | 0 | 0.120 | 0.116 | 0.124 | 0.119 | 0.124 | 1,654,000 | 199,244 | 0.1205 | 0.610 | 0.590 | 0.631 | 0.605 | 0.631 | 325,193 | 0.6127 | 0.00% |
| 2018-08-13 | 0 | 0.120 | 0.118 | 0.120 | 0.120 | 0.121 | 2,162,000 | 259,602 | 0.1201 | 0.610 | 0.600 | 0.610 | 0.610 | 0.615 | 425,071 | 0.6107 | 4.35% |
| 2018-08-10 | 0 | 0.115 | 0.115 | 0.118 | 0.115 | 0.115 | 994,000 | 114,310 | 0.1150 | 0.585 | 0.585 | 0.600 | 0.585 | 0.585 | 195,431 | 0.5849 | -4.17% |
| 2018-08-09 | 0 | 0.120 | 0.120 | 0.121 | 0.114 | 0.120 | 3,620,000 | 428,362 | 0.1183 | 0.610 | 0.610 | 0.615 | 0.580 | 0.610 | 711,729 | 0.6019 | -3.23% |
| 2018-08-08 | 0 | 0.124 | 0.114 | 0.124 | 0.114 | 0.124 | 2,062,000 | 247,048 | 0.1198 | 0.631 | 0.580 | 0.631 | 0.580 | 0.631 | 405,410 | 0.6094 | 2.48% |
| 2018-08-07 | 0 | 0.121 | 0.115 | 0.121 | 0.114 | 0.124 | 108,000 | 12,976 | 0.1201 | 0.615 | 0.585 | 0.615 | 0.580 | 0.631 | 21,234 | 0.6111 | 0.83% |
| 2018-08-06 | 0 | 0.120 | 0.116 | 0.122 | 0.116 | 0.125 | 848,000 | 101,360 | 0.1195 | 0.610 | 0.590 | 0.621 | 0.590 | 0.636 | 166,725 | 0.6079 | 0.84% |
| 2018-08-03 | 0 | 0.119 | 0.116 | 0.119 | 0.114 | 0.126 | 2,386,000 | 281,526 | 0.1180 | 0.605 | 0.590 | 0.605 | 0.580 | 0.641 | 469,112 | 0.6001 | -0.83% |
| 2018-08-02 | 0 | 0.120 | 0.116 | 0.120 | 0.114 | 0.122 | 3,554,000 | 417,344 | 0.1174 | 0.610 | 0.590 | 0.610 | 0.580 | 0.621 | 698,753 | 0.5973 | 2.56% |
| 2018-08-01 | 0 | 0.117 | 0.115 | 0.122 | 0.117 | 0.119 | 290,000 | 34,030 | 0.1173 | 0.595 | 0.585 | 0.621 | 0.595 | 0.605 | 57,017 | 0.5968 | 0.00% |
| 2018-07-31 | 0 | 0.117 | 0.117 | 0.122 | 0.117 | 0.117 | 100,000 | 11,700 | 0.1170 | 0.595 | 0.595 | 0.621 | 0.595 | 0.595 | 19,661 | 0.5951 | -1.68% |
| 2018-07-30 | 0 | 0.119 | 0.118 | 0.124 | 0.119 | 0.120 | 834,000 | 99,696 | 0.1195 | 0.605 | 0.600 | 0.631 | 0.605 | 0.610 | 163,973 | 0.6080 | -2.46% |
| 2018-07-27 | 0 | 0.122 | 0.120 | 0.126 | 0.118 | 0.124 | 962,000 | 114,352 | 0.1189 | 0.621 | 0.610 | 0.641 | 0.600 | 0.631 | 189,139 | 0.6046 | -4.69% |
| 2018-07-26 | 0 | 0.128 | 0.119 | 0.128 | - | - | 0 | 0 | - | 0.651 | 0.605 | 0.651 | - | - | 0 | - | -1.54% |
| 2018-07-25 | 0 | 0.130 | 0.118 | 0.130 | 0.118 | 0.130 | 7,352,000 | 879,896 | 0.1197 | 0.661 | 0.600 | 0.661 | 0.600 | 0.661 | 1,445,478 | 0.6087 | 10.17% |
| 2018-07-24 | 0 | 0.118 | 0.117 | 0.120 | 0.118 | 0.120 | 7,330,000 | 873,048 | 0.1191 | 0.600 | 0.595 | 0.610 | 0.600 | 0.610 | 1,441,153 | 0.6058 | 0.85% |
| 2018-07-23 | 0 | 0.117 | 0.117 | 0.122 | 0.117 | 0.122 | 1,480,000 | 178,206 | 0.1204 | 0.595 | 0.595 | 0.621 | 0.595 | 0.621 | 290,983 | 0.6124 | -4.10% |
| 2018-07-20 | 0 | 0.122 | 0.117 | 0.122 | 0.120 | 0.125 | 1,720,000 | 207,860 | 0.1208 | 0.621 | 0.595 | 0.621 | 0.610 | 0.636 | 338,169 | 0.6147 | 4.27% |
| 2018-07-19 | 0 | 0.117 | 0.117 | 0.122 | 0.116 | 0.122 | 256,000 | 30,160 | 0.1178 | 0.595 | 0.595 | 0.621 | 0.590 | 0.621 | 50,332 | 0.5992 | -4.88% |
| 2018-07-18 | 0 | 0.123 | 0.122 | 0.126 | - | - | 0 | 0 | - | 0.626 | 0.621 | 0.641 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 0.123 | 0.122 | 0.130 | 0.123 | 0.123 | 100,000 | 12,300 | 0.1230 | 0.626 | 0.621 | 0.661 | 0.626 | 0.626 | 19,661 | 0.6256 | 0.82% |
| 2018-07-16 | 0 | 0.122 | 0.122 | 0.127 | 0.121 | 0.122 | 102,000 | 12,442 | 0.1220 | 0.621 | 0.621 | 0.646 | 0.615 | 0.621 | 20,054 | 0.6204 | -3.94% |
| 2018-07-13 | 0 | 0.127 | 0.125 | 0.129 | 0.127 | 0.131 | 5,706,000 | 737,508 | 0.1293 | 0.646 | 0.636 | 0.656 | 0.646 | 0.666 | 1,121,858 | 0.6574 | 3.25% |
| 2018-07-12 | 0 | 0.123 | 0.123 | 0.130 | 0.122 | 0.123 | 250,000 | 30,650 | 0.1226 | 0.626 | 0.626 | 0.661 | 0.621 | 0.626 | 49,153 | 0.6236 | -4.65% |
| 2018-07-11 | 0 | 0.129 | 0.125 | 0.129 | 0.121 | 0.130 | 2,582,000 | 334,088 | 0.1294 | 0.656 | 0.636 | 0.656 | 0.615 | 0.661 | 507,647 | 0.6581 | 0.78% |
| 2018-07-10 | 0 | 0.128 | 0.122 | 0.128 | 0.122 | 0.130 | 1,176,000 | 152,188 | 0.1294 | 0.651 | 0.621 | 0.651 | 0.621 | 0.661 | 231,214 | 0.6582 | 5.79% |
| 2018-07-09 | 0 | 0.121 | 0.120 | 0.130 | 0.121 | 0.121 | 90,000 | 10,890 | 0.1210 | 0.615 | 0.610 | 0.661 | 0.615 | 0.615 | 17,695 | 0.6154 | 0.83% |
| 2018-07-06 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.124 | 152,000 | 18,388 | 0.1210 | 0.610 | 0.610 | 0.626 | 0.610 | 0.631 | 29,885 | 0.6153 | -3.23% |
| 2018-07-05 | 0 | 0.124 | 0.120 | 0.124 | 0.116 | 0.130 | 12,408,000 | 1,537,728 | 0.1239 | 0.631 | 0.610 | 0.631 | 0.590 | 0.661 | 2,439,539 | 0.6303 | 0.81% |
| 2018-07-04 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.128 | 2,326,000 | 294,372 | 0.1266 | 0.626 | 0.621 | 0.626 | 0.621 | 0.651 | 457,315 | 0.6437 | -1.60% |
| 2018-07-03 | 0 | 0.125 | 0.125 | 0.126 | 0.115 | 0.132 | 14,074,000 | 1,800,790 | 0.1280 | 0.636 | 0.636 | 0.641 | 0.585 | 0.671 | 2,767,092 | 0.6508 | 4.17% |
| 2018-06-29 | 0 | 0.120 | 0.120 | 0.125 | 0.118 | 0.120 | 2,754,000 | 329,176 | 0.1195 | 0.610 | 0.610 | 0.636 | 0.600 | 0.610 | 541,464 | 0.6079 | 0.00% |
| 2018-06-28 | 0 | 0.120 | 0.120 | 0.121 | 0.109 | 0.121 | 6,166,000 | 721,140 | 0.1170 | 0.610 | 0.610 | 0.615 | 0.554 | 0.615 | 1,212,298 | 0.5949 | 10.09% |
| 2018-06-27 | 0 | 0.109 | 0.108 | 0.109 | 0.109 | 0.116 | 3,680,000 | 413,022 | 0.1122 | 0.554 | 0.549 | 0.554 | 0.554 | 0.590 | 723,525 | 0.5708 | -9.17% |
| 2018-06-26 | 0 | 0.120 | 0.116 | 0.121 | 0.113 | 0.122 | 7,970,000 | 950,084 | 0.1192 | 0.610 | 0.590 | 0.615 | 0.575 | 0.621 | 1,566,983 | 0.6063 | 0.00% |
| 2018-06-25 | 0 | 0.120 | 0.120 | 0.121 | 0.119 | 0.123 | 10,176,000 | 1,221,750 | 0.1201 | 0.610 | 0.610 | 0.615 | 0.605 | 0.626 | 2,000,705 | 0.6107 | 0.00% |
| 2018-06-22 | 0 | 0.120 | 0.120 | 0.122 | 0.113 | 0.123 | 2,674,000 | 317,908 | 0.1189 | 0.610 | 0.610 | 0.621 | 0.575 | 0.626 | 525,736 | 0.6047 | -1.64% |
| 2018-06-21 | 0 | 0.122 | 0.119 | 0.122 | 0.128 | 0.128 | 100,000 | 12,800 | 0.1280 | 0.621 | 0.605 | 0.621 | 0.651 | 0.651 | 19,661 | 0.6510 | 1.67% |
| 2018-06-20 | 0 | 0.120 | 0.120 | 0.121 | 0.118 | 0.121 | 7,256,000 | 870,190 | 0.1199 | 0.610 | 0.610 | 0.615 | 0.600 | 0.615 | 1,426,603 | 0.6100 | 0.84% |
| 2018-06-19 | 0 | 0.119 | 0.112 | 0.119 | 0.110 | 0.120 | 7,098,000 | 808,238 | 0.1139 | 0.605 | 0.570 | 0.605 | 0.559 | 0.610 | 1,395,539 | 0.5792 | -0.83% |
| 2018-06-15 | 0 | 0.120 | 0.120 | 0.122 | 0.118 | 0.134 | 6,796,000 | 817,226 | 0.1203 | 0.610 | 0.610 | 0.621 | 0.600 | 0.682 | 1,336,163 | 0.6116 | 4.35% |
| 2018-06-14 | 0 | 0.115 | 0.115 | 0.119 | 0.115 | 0.119 | 1,436,000 | 165,156 | 0.1150 | 0.585 | 0.585 | 0.605 | 0.585 | 0.605 | 282,332 | 0.5850 | -0.86% |
| 2018-06-13 | 0 | 0.116 | 0.116 | 0.120 | 0.115 | 0.120 | 582,000 | 67,368 | 0.1158 | 0.590 | 0.590 | 0.610 | 0.585 | 0.610 | 114,427 | 0.5887 | -3.33% |
| 2018-06-12 | 0 | 0.120 | 0.116 | 0.120 | - | - | 0 | 0 | - | 0.610 | 0.590 | 0.610 | - | - | 0 | - | -0.83% |
| 2018-06-11 | 0 | 0.121 | 0.116 | 0.121 | 0.116 | 0.125 | 920,000 | 109,660 | 0.1192 | 0.615 | 0.590 | 0.615 | 0.590 | 0.636 | 180,881 | 0.6063 | 0.00% |
| 2018-06-08 | 0 | 0.121 | 0.117 | 0.121 | 0.116 | 0.121 | 648,000 | 75,288 | 0.1162 | 0.615 | 0.595 | 0.615 | 0.590 | 0.615 | 127,403 | 0.5909 | -0.82% |
| 2018-06-07 | 0 | 0.122 | 0.122 | 0.124 | 0.120 | 0.124 | 1,172,000 | 140,686 | 0.1200 | 0.621 | 0.621 | 0.631 | 0.610 | 0.631 | 230,427 | 0.6105 | 0.83% |
| 2018-06-06 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.125 | 856,000 | 103,850 | 0.1213 | 0.615 | 0.615 | 0.626 | 0.615 | 0.636 | 168,298 | 0.6171 | -3.20% |
| 2018-06-05 | 0 | 0.125 | 0.123 | 0.125 | 0.121 | 0.127 | 1,108,000 | 136,454 | 0.1232 | 0.636 | 0.626 | 0.636 | 0.615 | 0.646 | 217,844 | 0.6264 | -0.79% |
| 2018-06-04 | 0 | 0.126 | 0.124 | 0.126 | 0.112 | 0.137 | 15,464,000 | 1,893,442 | 0.1224 | 0.641 | 0.631 | 0.641 | 0.570 | 0.697 | 3,040,380 | 0.6228 | 9.57% |
| 2018-06-01 | 0 | 0.115 | 0.112 | 0.115 | 0.111 | 0.116 | 6,782,000 | 768,530 | 0.1133 | 0.585 | 0.570 | 0.585 | 0.565 | 0.590 | 1,333,410 | 0.5764 | -4.17% |
| 2018-05-31 | 0 | 0.120 | 0.118 | 0.124 | - | - | 0 | 0 | - | 0.610 | 0.600 | 0.631 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 0.120 | 0.119 | 0.124 | 0.120 | 0.124 | 620,000 | 74,480 | 0.1201 | 0.610 | 0.605 | 0.631 | 0.610 | 0.631 | 121,898 | 0.6110 | 0.00% |
| 2018-05-29 | 0 | 0.120 | 0.120 | 0.123 | 0.119 | 0.124 | 4,706,000 | 571,908 | 0.1215 | 0.610 | 0.610 | 0.626 | 0.605 | 0.631 | 925,247 | 0.6181 | -5.51% |
| 2018-05-28 | 0 | 0.127 | 0.127 | 0.128 | 0.124 | 0.127 | 1,902,000 | 238,354 | 0.1253 | 0.646 | 0.646 | 0.651 | 0.631 | 0.646 | 373,953 | 0.6374 | 2.42% |
| 2018-05-25 | 0 | 0.124 | 0.124 | 0.128 | 0.124 | 0.129 | 976,000 | 122,016 | 0.1250 | 0.631 | 0.631 | 0.651 | 0.631 | 0.656 | 191,892 | 0.6359 | 0.00% |
| 2018-05-24 | 0 | 0.124 | 0.124 | 0.126 | 0.124 | 0.129 | 1,258,000 | 158,132 | 0.1257 | 0.631 | 0.631 | 0.641 | 0.631 | 0.656 | 247,336 | 0.6393 | 0.00% |
| 2018-05-23 | 0 | 0.124 | 0.121 | 0.124 | 0.120 | 0.124 | 120,000 | 14,480 | 0.1207 | 0.631 | 0.615 | 0.631 | 0.610 | 0.631 | 23,593 | 0.6137 | 3.33% |
| 2018-05-21 | 0 | 0.120 | 0.120 | 0.124 | 0.118 | 0.122 | 2,628,000 | 312,174 | 0.1188 | 0.610 | 0.610 | 0.631 | 0.600 | 0.621 | 516,692 | 0.6042 | 1.69% |
| 2018-05-18 | 0 | 0.118 | 0.115 | 0.118 | 0.118 | 0.127 | 2,750,000 | 331,922 | 0.1207 | 0.600 | 0.585 | 0.600 | 0.600 | 0.646 | 540,678 | 0.6139 | -1.67% |
| 2018-05-17 | 0 | 0.120 | 0.119 | 0.125 | 0.120 | 0.125 | 294,000 | 36,140 | 0.1229 | 0.610 | 0.605 | 0.636 | 0.610 | 0.636 | 57,803 | 0.6252 | -3.23% |
| 2018-05-16 | 0 | 0.124 | 0.119 | 0.124 | 0.116 | 0.125 | 1,400,000 | 167,282 | 0.1195 | 0.631 | 0.605 | 0.631 | 0.590 | 0.636 | 275,254 | 0.6077 | -2.36% |
| 2018-05-15 | 0 | 0.127 | 0.127 | 0.128 | 0.120 | 0.128 | 1,362,000 | 168,736 | 0.1239 | 0.646 | 0.646 | 0.651 | 0.610 | 0.651 | 267,783 | 0.6301 | 6.72% |
| 2018-05-14 | 0 | 0.119 | 0.119 | 0.124 | 0.118 | 0.123 | 3,240,000 | 387,884 | 0.1197 | 0.605 | 0.605 | 0.631 | 0.600 | 0.626 | 637,017 | 0.6089 | 0.00% |
| 2018-05-11 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.121 | 1,238,000 | 147,384 | 0.1191 | 0.605 | 0.600 | 0.605 | 0.600 | 0.615 | 243,403 | 0.6055 | -1.65% |
| 2018-05-10 | 0 | 0.121 | 0.121 | 0.126 | 0.121 | 0.124 | 1,416,000 | 175,228 | 0.1237 | 0.615 | 0.615 | 0.641 | 0.615 | 0.631 | 278,400 | 0.6294 | -2.42% |
| 2018-05-09 | 0 | 0.124 | 0.121 | 0.124 | 0.122 | 0.125 | 772,000 | 94,700 | 0.1227 | 0.631 | 0.615 | 0.631 | 0.621 | 0.636 | 151,783 | 0.6239 | 3.33% |
| 2018-05-08 | 0 | 0.120 | 0.120 | 0.124 | 0.120 | 0.128 | 1,034,000 | 124,184 | 0.1201 | 0.610 | 0.610 | 0.631 | 0.610 | 0.651 | 203,295 | 0.6109 | 0.00% |
| 2018-05-07 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.130 | 3,720,000 | 454,592 | 0.1222 | 0.610 | 0.610 | 0.621 | 0.610 | 0.661 | 731,390 | 0.6215 | -3.23% |
| 2018-05-04 | 0 | 0.124 | 0.122 | 0.125 | 0.122 | 0.130 | 6,258,000 | 791,990 | 0.1266 | 0.631 | 0.621 | 0.636 | 0.621 | 0.661 | 1,230,386 | 0.6437 | -3.88% |
| 2018-05-03 | 0 | 0.129 | 0.129 | 0.131 | 0.129 | 0.133 | 2,064,000 | 267,324 | 0.1295 | 0.656 | 0.656 | 0.666 | 0.656 | 0.676 | 405,803 | 0.6588 | -4.44% |
| 2018-05-02 | 0 | 0.135 | 0.129 | 0.135 | 0.129 | 0.135 | 1,148,000 | 149,328 | 0.1301 | 0.687 | 0.656 | 0.687 | 0.656 | 0.687 | 225,708 | 0.6616 | 3.05% |
| 2018-04-30 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.134 | 2,350,000 | 307,580 | 0.1309 | 0.666 | 0.661 | 0.666 | 0.661 | 0.682 | 462,034 | 0.6657 | 0.77% |
| 2018-04-27 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.135 | 3,202,000 | 420,262 | 0.1312 | 0.661 | 0.661 | 0.687 | 0.661 | 0.687 | 629,546 | 0.6676 | -3.70% |
| 2018-04-26 | 0 | 0.135 | 0.131 | 0.136 | 0.131 | 0.142 | 692,000 | 91,314 | 0.1320 | 0.687 | 0.666 | 0.692 | 0.666 | 0.722 | 136,054 | 0.6712 | -0.74% |
| 2018-04-25 | 0 | 0.136 | 0.133 | 0.136 | 0.133 | 0.136 | 128,000 | 17,368 | 0.1357 | 0.692 | 0.676 | 0.692 | 0.676 | 0.692 | 25,166 | 0.6901 | -0.73% |
| 2018-04-24 | 0 | 0.137 | 0.136 | 0.137 | 0.132 | 0.139 | 2,842,000 | 386,470 | 0.1360 | 0.697 | 0.692 | 0.697 | 0.671 | 0.707 | 558,766 | 0.6916 | 3.01% |
| 2018-04-23 | 0 | 0.133 | 0.133 | 0.141 | 0.133 | 0.143 | 4,524,000 | 635,826 | 0.1405 | 0.676 | 0.676 | 0.717 | 0.676 | 0.727 | 889,464 | 0.7148 | -2.92% |
| 2018-04-20 | 0 | 0.137 | 0.135 | 0.138 | 0.132 | 0.137 | 1,226,000 | 165,202 | 0.1347 | 0.697 | 0.687 | 0.702 | 0.671 | 0.697 | 241,044 | 0.6854 | 3.79% |
| 2018-04-19 | 0 | 0.132 | 0.132 | 0.135 | 0.132 | 0.135 | 176,000 | 23,244 | 0.1321 | 0.671 | 0.671 | 0.687 | 0.671 | 0.687 | 34,603 | 0.6717 | -1.49% |
| 2018-04-18 | 0 | 0.134 | 0.132 | 0.137 | 0.130 | 0.139 | 4,660,000 | 615,816 | 0.1321 | 0.682 | 0.671 | 0.697 | 0.661 | 0.707 | 916,203 | 0.6721 | -5.63% |
| 2018-04-17 | 0 | 0.142 | 0.138 | 0.143 | 0.130 | 0.142 | 7,150,000 | 967,634 | 0.1353 | 0.722 | 0.702 | 0.727 | 0.661 | 0.722 | 1,405,763 | 0.6883 | 0.71% |
| 2018-04-16 | 0 | 0.141 | 0.135 | 0.141 | 0.135 | 0.143 | 1,180,000 | 160,594 | 0.1361 | 0.717 | 0.687 | 0.717 | 0.687 | 0.727 | 232,000 | 0.6922 | 0.00% |
| 2018-04-13 | 0 | 0.141 | 0.139 | 0.141 | 0.139 | 0.143 | 886,000 | 123,418 | 0.1393 | 0.717 | 0.707 | 0.717 | 0.707 | 0.727 | 174,197 | 0.7085 | 0.00% |
| 2018-04-12 | 0 | 0.141 | 0.139 | 0.141 | 0.139 | 0.141 | 774,000 | 107,616 | 0.1390 | 0.717 | 0.707 | 0.717 | 0.707 | 0.717 | 152,176 | 0.7072 | -1.40% |
| 2018-04-11 | 0 | 0.143 | 0.140 | 0.143 | 0.139 | 0.149 | 5,634,000 | 788,870 | 0.1400 | 0.727 | 0.712 | 0.727 | 0.707 | 0.758 | 1,107,702 | 0.7122 | -0.69% |
| 2018-04-10 | 0 | 0.144 | 0.139 | 0.144 | 0.139 | 0.145 | 428,000 | 59,652 | 0.1394 | 0.732 | 0.707 | 0.732 | 0.707 | 0.737 | 84,149 | 0.7089 | 0.00% |
| 2018-04-09 | 0 | 0.144 | 0.143 | 0.144 | 0.141 | 0.144 | 370,000 | 52,722 | 0.1425 | 0.732 | 0.727 | 0.732 | 0.717 | 0.732 | 72,746 | 0.7247 | 0.00% |
| 2018-04-06 | 0 | 0.144 | 0.139 | 0.144 | 0.137 | 0.145 | 592,000 | 82,228 | 0.1389 | 0.732 | 0.707 | 0.732 | 0.697 | 0.737 | 116,393 | 0.7065 | -0.69% |
| 2018-04-04 | 0 | 0.145 | 0.135 | 0.145 | 0.145 | 0.145 | 2,000 | 290 | 0.1450 | 0.737 | 0.687 | 0.737 | 0.737 | 0.737 | 393 | 0.7375 | 1.40% |
| 2018-04-03 | 0 | 0.143 | 0.140 | 0.143 | 0.138 | 0.145 | 5,122,000 | 721,696 | 0.1409 | 0.727 | 0.712 | 0.727 | 0.702 | 0.737 | 1,007,037 | 0.7167 | -1.38% |
| 2018-03-29 | 0 | 0.145 | 0.143 | 0.145 | 0.143 | 0.150 | 920,000 | 133,556 | 0.1452 | 0.737 | 0.727 | 0.737 | 0.727 | 0.763 | 180,881 | 0.7384 | -2.03% |
| 2018-03-28 | 0 | 0.148 | 0.145 | 0.148 | 0.144 | 0.148 | 3,800,000 | 550,976 | 0.1450 | 0.753 | 0.737 | 0.753 | 0.732 | 0.753 | 747,119 | 0.7375 | 2.07% |
| 2018-03-27 | 0 | 0.145 | 0.145 | 0.148 | 0.144 | 0.150 | 2,940,000 | 428,438 | 0.1457 | 0.737 | 0.737 | 0.753 | 0.732 | 0.763 | 578,034 | 0.7412 | 2.11% |
| 2018-03-26 | 0 | 0.142 | 0.142 | 0.144 | 0.140 | 0.145 | 1,298,000 | 184,512 | 0.1422 | 0.722 | 0.722 | 0.732 | 0.712 | 0.737 | 255,200 | 0.7230 | -4.05% |
| 2018-03-23 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.152 | 1,384,000 | 204,006 | 0.1474 | 0.753 | 0.737 | 0.753 | 0.737 | 0.773 | 272,108 | 0.7497 | -3.27% |
| 2018-03-22 | 0 | 0.153 | 0.151 | 0.153 | 0.152 | 0.156 | 200,000 | 30,740 | 0.1537 | 0.778 | 0.768 | 0.778 | 0.773 | 0.793 | 39,322 | 0.7817 | -1.29% |
| 2018-03-21 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.158 | 1,090,000 | 167,376 | 0.1536 | 0.788 | 0.783 | 0.788 | 0.778 | 0.804 | 214,305 | 0.7810 | 0.00% |
| 2018-03-20 | 0 | 0.155 | 0.154 | 0.156 | 0.152 | 0.159 | 238,000 | 36,874 | 0.1549 | 0.788 | 0.783 | 0.793 | 0.773 | 0.809 | 46,793 | 0.7880 | 0.00% |
| 2018-03-19 | 0 | 0.155 | 0.155 | 0.156 | 0.155 | 0.160 | 1,698,000 | 269,242 | 0.1586 | 0.788 | 0.788 | 0.793 | 0.788 | 0.814 | 333,844 | 0.8065 | -1.27% |
| 2018-03-16 | 0 | 0.157 | 0.156 | 0.157 | 0.156 | 0.158 | 288,000 | 45,284 | 0.1572 | 0.799 | 0.793 | 0.799 | 0.793 | 0.804 | 56,624 | 0.7997 | -1.26% |
| 2018-03-15 | 0 | 0.159 | 0.155 | 0.159 | 0.154 | 0.160 | 31,344,000 | 4,860,486 | 0.1551 | 0.809 | 0.788 | 0.809 | 0.783 | 0.814 | 6,162,549 | 0.7887 | 1.27% |
| 2018-03-14 | 0 | 0.157 | 0.154 | 0.157 | 0.155 | 0.158 | 792,000 | 122,938 | 0.1552 | 0.799 | 0.783 | 0.799 | 0.788 | 0.804 | 155,715 | 0.7895 | 1.29% |
| 2018-03-13 | 0 | 0.155 | 0.155 | 0.157 | 0.153 | 0.156 | 340,000 | 52,620 | 0.1548 | 0.788 | 0.788 | 0.799 | 0.778 | 0.793 | 66,847 | 0.7872 | -1.27% |
| 2018-03-12 | 0 | 0.157 | 0.154 | 0.157 | 0.153 | 0.162 | 1,040,000 | 160,812 | 0.1546 | 0.799 | 0.783 | 0.799 | 0.778 | 0.824 | 204,475 | 0.7865 | 0.00% |
| 2018-03-09 | 0 | 0.157 | 0.152 | 0.157 | 0.157 | 0.157 | 16,000 | 2,512 | 0.1570 | 0.799 | 0.773 | 0.799 | 0.799 | 0.799 | 3,146 | 0.7985 | 3.29% |
| 2018-03-08 | 0 | 0.152 | 0.152 | 0.156 | 0.152 | 0.153 | 620,000 | 94,290 | 0.1521 | 0.773 | 0.773 | 0.793 | 0.773 | 0.778 | 121,898 | 0.7735 | -1.30% |
| 2018-03-07 | 0 | 0.154 | 0.153 | 0.159 | 0.154 | 0.162 | 2,284,000 | 358,542 | 0.1570 | 0.783 | 0.778 | 0.809 | 0.783 | 0.824 | 449,058 | 0.7984 | -2.53% |
| 2018-03-06 | 0 | 0.158 | 0.158 | 0.160 | 0.156 | 0.162 | 1,592,000 | 252,540 | 0.1586 | 0.804 | 0.804 | 0.814 | 0.793 | 0.824 | 313,003 | 0.8068 | -0.63% |
| 2018-03-05 | 0 | 0.159 | 0.157 | 0.159 | 0.154 | 0.162 | 4,786,000 | 759,932 | 0.1588 | 0.809 | 0.799 | 0.809 | 0.783 | 0.824 | 940,976 | 0.8076 | 2.58% |
| 2018-03-02 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.163 | 1,400,000 | 218,956 | 0.1564 | 0.788 | 0.788 | 0.814 | 0.788 | 0.829 | 275,254 | 0.7955 | -5.49% |
| 2018-03-01 | 0 | 0.164 | 0.158 | 0.166 | 0.156 | 0.169 | 1,822,000 | 298,732 | 0.1640 | 0.834 | 0.804 | 0.844 | 0.793 | 0.860 | 358,224 | 0.8339 | 1.86% |
| 2018-02-28 | 0 | 0.161 | 0.155 | 0.162 | 0.151 | 0.165 | 972,000 | 154,632 | 0.1591 | 0.819 | 0.788 | 0.824 | 0.768 | 0.839 | 191,105 | 0.8091 | 3.21% |
| 2018-02-27 | 0 | 0.156 | 0.156 | 0.159 | 0.155 | 0.161 | 2,648,000 | 419,326 | 0.1584 | 0.793 | 0.793 | 0.809 | 0.788 | 0.819 | 520,624 | 0.8054 | 0.00% |
| 2018-02-26 | 0 | 0.156 | 0.154 | 0.159 | 0.156 | 0.164 | 362,000 | 57,192 | 0.1580 | 0.793 | 0.783 | 0.809 | 0.793 | 0.834 | 71,173 | 0.8036 | -3.11% |
| 2018-02-23 | 0 | 0.161 | 0.156 | 0.161 | 0.155 | 0.161 | 940,000 | 150,378 | 0.1600 | 0.819 | 0.793 | 0.819 | 0.788 | 0.819 | 184,814 | 0.8137 | 0.63% |
| 2018-02-22 | 0 | 0.160 | 0.154 | 0.160 | 0.155 | 0.162 | 2,238,000 | 351,084 | 0.1569 | 0.814 | 0.783 | 0.814 | 0.788 | 0.824 | 440,014 | 0.7979 | 3.23% |
| 2018-02-21 | 0 | 0.155 | 0.151 | 0.155 | 0.150 | 0.160 | 3,198,000 | 497,214 | 0.1555 | 0.788 | 0.768 | 0.788 | 0.763 | 0.814 | 628,759 | 0.7908 | 4.73% |
| 2018-02-20 | 0 | 0.148 | 0.148 | 0.153 | 0.145 | 0.157 | 1,362,000 | 206,304 | 0.1515 | 0.753 | 0.753 | 0.778 | 0.737 | 0.799 | 267,783 | 0.7704 | 2.07% |
| 2018-02-15 | 0 | 0.145 | 0.145 | 0.150 | 0.141 | 0.149 | 5,778,000 | 838,656 | 0.1451 | 0.737 | 0.737 | 0.763 | 0.717 | 0.758 | 1,136,014 | 0.7382 | -1.36% |
| 2018-02-14 | 0 | 0.147 | 0.140 | 0.149 | 0.140 | 0.148 | 4,556,000 | 659,006 | 0.1446 | 0.748 | 0.712 | 0.758 | 0.712 | 0.753 | 895,756 | 0.7357 | 2.80% |
| 2018-02-13 | 0 | 0.143 | 0.138 | 0.143 | 0.138 | 0.157 | 10,504,000 | 1,528,336 | 0.1455 | 0.727 | 0.702 | 0.727 | 0.702 | 0.799 | 2,065,193 | 0.7400 | -1.38% |
| 2018-02-12 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.158 | 5,372,000 | 797,710 | 0.1485 | 0.737 | 0.737 | 0.763 | 0.737 | 0.804 | 1,056,190 | 0.7553 | -5.84% |
| 2018-02-09 | 0 | 0.154 | 0.147 | 0.154 | 0.148 | 0.155 | 2,262,000 | 338,898 | 0.1498 | 0.783 | 0.748 | 0.783 | 0.753 | 0.788 | 444,732 | 0.7620 | -3.75% |
| 2018-02-08 | 0 | 0.160 | 0.152 | 0.160 | 0.154 | 0.160 | 1,492,000 | 231,992 | 0.1555 | 0.814 | 0.773 | 0.814 | 0.783 | 0.814 | 293,342 | 0.7909 | 0.63% |
| 2018-02-07 | 0 | 0.159 | 0.155 | 0.159 | 0.146 | 0.167 | 16,276,000 | 2,536,842 | 0.1559 | 0.809 | 0.788 | 0.809 | 0.743 | 0.849 | 3,200,027 | 0.7928 | 1.27% |
| 2018-02-06 | 0 | 0.157 | 0.155 | 0.157 | 0.154 | 0.168 | 22,986,000 | 3,624,912 | 0.1577 | 0.799 | 0.788 | 0.799 | 0.783 | 0.854 | 4,519,281 | 0.8021 | -8.72% |
| 2018-02-05 | 0 | 0.172 | 0.171 | 0.172 | 0.164 | 0.174 | 11,392,000 | 1,915,776 | 0.1682 | 0.875 | 0.870 | 0.875 | 0.834 | 0.885 | 2,239,783 | 0.8553 | -1.71% |
| 2018-02-02 | 0 | 0.175 | 0.173 | 0.175 | 0.170 | 0.180 | 11,250,000 | 1,941,280 | 0.1726 | 0.890 | 0.880 | 0.890 | 0.865 | 0.916 | 2,211,864 | 0.8777 | -0.57% |
| 2018-02-01 | 0 | 0.176 | 0.176 | 0.177 | 0.173 | 0.177 | 4,550,000 | 799,320 | 0.1757 | 0.895 | 0.895 | 0.900 | 0.880 | 0.900 | 894,576 | 0.8935 | -1.68% |
| 2018-01-31 | 0 | 0.179 | 0.178 | 0.179 | 0.177 | 0.183 | 3,932,000 | 700,950 | 0.1783 | 0.910 | 0.905 | 0.910 | 0.900 | 0.931 | 773,071 | 0.9067 | -1.10% |
| 2018-01-30 | 0 | 0.181 | 0.180 | 0.181 | 0.175 | 0.182 | 5,360,000 | 954,134 | 0.1780 | 0.921 | 0.916 | 0.921 | 0.890 | 0.926 | 1,053,831 | 0.9054 | 3.43% |
| 2018-01-29 | 0 | 0.175 | 0.174 | 0.175 | 0.173 | 0.178 | 11,352,000 | 1,990,550 | 0.1753 | 0.890 | 0.885 | 0.890 | 0.880 | 0.905 | 2,231,919 | 0.8919 | -1.13% |
| 2018-01-26 | 0 | 0.177 | 0.176 | 0.177 | 0.176 | 0.180 | 3,360,000 | 598,346 | 0.1781 | 0.900 | 0.895 | 0.900 | 0.895 | 0.916 | 660,610 | 0.9057 | -0.56% |
| 2018-01-25 | 0 | 0.178 | 0.177 | 0.178 | 0.176 | 0.185 | 6,284,000 | 1,121,714 | 0.1785 | 0.905 | 0.900 | 0.905 | 0.895 | 0.941 | 1,235,498 | 0.9079 | -3.78% |
| 2018-01-24 | 0 | 0.185 | 0.182 | 0.187 | 0.180 | 0.190 | 7,820,000 | 1,445,074 | 0.1848 | 0.941 | 0.926 | 0.951 | 0.916 | 0.966 | 1,537,492 | 0.9399 | -2.12% |
| 2018-01-23 | 0 | 0.189 | 0.186 | 0.189 | 0.186 | 0.194 | 20,796,000 | 3,954,740 | 0.1902 | 0.961 | 0.946 | 0.961 | 0.946 | 0.987 | 4,088,705 | 0.9672 | -1.56% |
| 2018-01-22 | 0 | 0.192 | 0.192 | 0.194 | 0.177 | 0.195 | 54,258,000 | 10,111,184 | 0.1864 | 0.977 | 0.977 | 0.987 | 0.900 | 0.992 | 10,667,675 | 0.9478 | 8.47% |
| 2018-01-19 | 0 | 0.177 | 0.176 | 0.177 | 0.173 | 0.185 | 12,150,000 | 2,175,664 | 0.1791 | 0.900 | 0.895 | 0.900 | 0.880 | 0.941 | 2,388,814 | 0.9108 | 2.31% |
| 2018-01-18 | 0 | 0.173 | 0.173 | 0.178 | 0.165 | 0.182 | 53,238,000 | 9,099,546 | 0.1709 | 0.880 | 0.880 | 0.905 | 0.839 | 0.926 | 10,467,132 | 0.8693 | 4.85% |
| 2018-01-17 | 0 | 0.165 | 0.165 | 0.168 | 0.163 | 0.172 | 4,706,000 | 787,848 | 0.1674 | 0.839 | 0.839 | 0.854 | 0.829 | 0.875 | 925,247 | 0.8515 | -0.60% |
| 2018-01-16 | 0 | 0.166 | 0.166 | 0.172 | 0.164 | 0.168 | 3,482,000 | 578,956 | 0.1663 | 0.844 | 0.844 | 0.875 | 0.834 | 0.854 | 684,597 | 0.8457 | -0.60% |
| 2018-01-15 | 0 | 0.167 | 0.166 | 0.169 | 0.165 | 0.169 | 3,572,000 | 598,448 | 0.1675 | 0.849 | 0.844 | 0.860 | 0.839 | 0.860 | 702,292 | 0.8521 | 1.21% |
| 2018-01-12 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.172 | 1,946,000 | 328,042 | 0.1686 | 0.839 | 0.839 | 0.865 | 0.839 | 0.875 | 382,603 | 0.8574 | -0.60% |
| 2018-01-11 | 0 | 0.166 | 0.166 | 0.170 | 0.163 | 0.174 | 2,656,000 | 448,574 | 0.1689 | 0.844 | 0.844 | 0.865 | 0.829 | 0.885 | 522,197 | 0.8590 | 1.84% |
| 2018-01-10 | 0 | 0.163 | 0.163 | 0.165 | 0.160 | 0.168 | 6,912,000 | 1,126,500 | 0.1630 | 0.829 | 0.829 | 0.839 | 0.814 | 0.854 | 1,358,969 | 0.8289 | -2.40% |
| 2018-01-09 | 0 | 0.167 | 0.166 | 0.167 | 0.166 | 0.171 | 7,542,000 | 1,263,076 | 0.1675 | 0.849 | 0.844 | 0.849 | 0.844 | 0.870 | 1,482,834 | 0.8518 | -2.34% |
| 2018-01-08 | 0 | 0.171 | 0.171 | 0.173 | 0.166 | 0.171 | 3,758,000 | 638,194 | 0.1698 | 0.870 | 0.870 | 0.880 | 0.844 | 0.870 | 738,861 | 0.8638 | 3.01% |
| 2018-01-05 | 0 | 0.166 | 0.166 | 0.168 | 0.165 | 0.174 | 9,742,000 | 1,626,958 | 0.1670 | 0.844 | 0.844 | 0.854 | 0.839 | 0.885 | 1,915,376 | 0.8494 | -2.92% |
| 2018-01-04 | 0 | 0.171 | 0.171 | 0.175 | 0.171 | 0.174 | 9,646,000 | 1,664,562 | 0.1726 | 0.870 | 0.870 | 0.890 | 0.870 | 0.885 | 1,896,502 | 0.8777 | -0.58% |
| 2018-01-03 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.178 | 8,430,000 | 1,440,092 | 0.1708 | 0.875 | 0.870 | 0.875 | 0.854 | 0.905 | 1,657,424 | 0.8689 | 0.58% |
| 2018-01-02 | 0 | 0.171 | 0.170 | 0.173 | 0.170 | 0.195 | 27,062,000 | 4,791,556 | 0.1771 | 0.870 | 0.865 | 0.880 | 0.865 | 0.992 | 5,320,664 | 0.9006 | 1.18% |
| 2017-12-29 | 0 | 0.169 | 0.167 | 0.169 | 0.163 | 0.170 | 1,890,000 | 314,436 | 0.1664 | 0.860 | 0.849 | 0.860 | 0.829 | 0.865 | 371,593 | 0.8462 | 4.32% |
| 2017-12-28 | 0 | 0.162 | 0.162 | 0.169 | 0.160 | 0.174 | 13,598,000 | 2,257,204 | 0.1660 | 0.824 | 0.824 | 0.860 | 0.814 | 0.885 | 2,673,505 | 0.8443 | -4.14% |
| 2017-12-27 | 0 | 0.169 | 0.166 | 0.169 | 0.165 | 0.178 | 8,198,000 | 1,374,854 | 0.1677 | 0.860 | 0.844 | 0.860 | 0.839 | 0.905 | 1,611,810 | 0.8530 | 0.00% |
| 2017-12-22 | 0 | 0.169 | 0.169 | 0.170 | 0.162 | 0.178 | 11,140,000 | 1,859,288 | 0.1669 | 0.860 | 0.860 | 0.865 | 0.824 | 0.905 | 2,190,237 | 0.8489 | 1.81% |
| 2017-12-21 | 0 | 0.166 | 0.166 | 0.168 | 0.166 | 0.182 | 7,712,000 | 1,335,428 | 0.1732 | 0.844 | 0.844 | 0.854 | 0.844 | 0.926 | 1,516,258 | 0.8807 | -5.68% |
| 2017-12-20 | 0 | 0.176 | 0.176 | 0.181 | 0.175 | 0.187 | 12,012,000 | 2,152,020 | 0.1792 | 0.895 | 0.895 | 0.921 | 0.890 | 0.951 | 2,361,681 | 0.9112 | -3.30% |
| 2017-12-19 | 0 | 0.182 | 0.182 | 0.183 | 0.180 | 0.200 | 4,634,000 | 854,232 | 0.1843 | 0.926 | 0.926 | 0.931 | 0.916 | 1.017 | 911,092 | 0.9376 | -4.21% |
| 2017-12-18 | 0 | 0.190 | 0.187 | 0.190 | 0.189 | 0.199 | 9,086,000 | 1,742,800 | 0.1918 | 0.966 | 0.951 | 0.966 | 0.961 | 1.012 | 1,786,400 | 0.9756 | -1.04% |
| 2017-12-15 | 0 | 0.192 | 0.184 | 0.192 | 0.195 | 0.195 | 10,000 | 1,950 | 0.1950 | 0.977 | 0.936 | 0.977 | 0.992 | 0.992 | 1,966 | 0.9918 | 0.00% |
| 2017-12-14 | 0 | 0.192 | 0.188 | 0.192 | 0.187 | 0.198 | 2,182,000 | 412,074 | 0.1889 | 0.977 | 0.956 | 0.977 | 0.951 | 1.007 | 429,003 | 0.9605 | -2.04% |
| 2017-12-13 | 0 | 0.196 | 0.191 | 0.196 | 0.187 | 0.201 | 2,998,000 | 587,744 | 0.1960 | 0.997 | 0.971 | 0.997 | 0.951 | 1.022 | 589,437 | 0.9971 | 0.51% |
| 2017-12-12 | 0 | 0.195 | 0.177 | 0.195 | 0.178 | 0.195 | 2,666,000 | 492,904 | 0.1849 | 0.992 | 0.900 | 0.992 | 0.905 | 0.992 | 524,163 | 0.9404 | 8.94% |
| 2017-12-11 | 0 | 0.179 | 0.179 | 0.185 | 0.176 | 0.185 | 642,000 | 113,102 | 0.1762 | 0.910 | 0.910 | 0.941 | 0.895 | 0.941 | 126,224 | 0.8960 | 4.07% |
| 2017-12-08 | 0 | 0.172 | 0.172 | 0.176 | 0.172 | 0.192 | 778,000 | 139,148 | 0.1789 | 0.875 | 0.875 | 0.895 | 0.875 | 0.977 | 152,963 | 0.9097 | -3.37% |
| 2017-12-07 | 0 | 0.178 | 0.178 | 0.185 | 0.175 | 0.190 | 6,984,000 | 1,230,122 | 0.1761 | 0.905 | 0.905 | 0.941 | 0.890 | 0.966 | 1,373,125 | 0.8959 | 0.00% |
| 2017-12-06 | 0 | 0.178 | 0.176 | 0.180 | 0.178 | 0.182 | 4,824,000 | 869,148 | 0.1802 | 0.905 | 0.895 | 0.916 | 0.905 | 0.926 | 948,447 | 0.9164 | -2.20% |
| 2017-12-05 | 0 | 0.182 | 0.182 | 0.188 | 0.182 | 0.188 | 2,316,000 | 428,804 | 0.1851 | 0.926 | 0.926 | 0.956 | 0.926 | 0.956 | 455,349 | 0.9417 | -1.09% |
| 2017-12-04 | 0 | 0.184 | 0.180 | 0.184 | 0.184 | 0.190 | 3,676,000 | 688,404 | 0.1873 | 0.936 | 0.916 | 0.936 | 0.936 | 0.966 | 722,739 | 0.9525 | -2.65% |
| 2017-12-01 | 0 | 0.189 | 0.189 | 0.190 | 0.186 | 0.190 | 2,298,000 | 434,046 | 0.1889 | 0.961 | 0.961 | 0.966 | 0.946 | 0.966 | 451,810 | 0.9607 | -1.56% |
| 2017-11-30 | 0 | 0.192 | 0.190 | 0.192 | 0.185 | 0.197 | 1,556,000 | 296,008 | 0.1902 | 0.977 | 0.966 | 0.977 | 0.941 | 1.002 | 305,925 | 0.9676 | 2.13% |
| 2017-11-29 | 0 | 0.188 | 0.186 | 0.188 | 0.186 | 0.203 | 3,938,000 | 758,690 | 0.1927 | 0.956 | 0.946 | 0.956 | 0.946 | 1.032 | 774,251 | 0.9799 | -3.59% |
| 2017-11-28 | 0 | 0.195 | 0.195 | 0.197 | 0.195 | 0.203 | 3,376,000 | 661,984 | 0.1961 | 0.992 | 0.992 | 1.002 | 0.992 | 1.032 | 663,756 | 0.9973 | -3.94% |
| 2017-11-27 | 0 | 0.203 | 0.200 | 0.203 | 0.199 | 0.210 | 2,056,000 | 416,796 | 0.2027 | 1.032 | 1.017 | 1.032 | 1.012 | 1.068 | 404,231 | 1.0311 | 0.50% |
| 2017-11-24 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.205 | 3,772,000 | 758,276 | 0.2010 | 1.027 | 1.022 | 1.027 | 1.017 | 1.043 | 741,614 | 1.0225 | -0.98% |
| 2017-11-23 | 0 | 0.204 | 0.203 | 0.204 | 0.201 | 0.215 | 7,216,000 | 1,486,808 | 0.2060 | 1.038 | 1.032 | 1.038 | 1.022 | 1.094 | 1,418,739 | 1.0480 | 1.49% |
| 2017-11-22 | 0 | 0.201 | 0.200 | 0.202 | 0.199 | 0.207 | 6,046,000 | 1,215,664 | 0.2011 | 1.022 | 1.017 | 1.027 | 1.012 | 1.053 | 1,188,705 | 1.0227 | -2.90% |
| 2017-11-21 | 0 | 0.207 | 0.206 | 0.207 | 0.203 | 0.215 | 9,088,000 | 1,880,480 | 0.2069 | 1.053 | 1.048 | 1.053 | 1.032 | 1.094 | 1,786,793 | 1.0524 | 1.97% |
| 2017-11-20 | 0 | 0.203 | 0.204 | 0.207 | 0.200 | 0.206 | 1,098,000 | 223,348 | 0.2034 | 1.032 | 1.038 | 1.053 | 1.017 | 1.048 | 215,878 | 1.0346 | 1.50% |
| 2017-11-17 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.204 | 3,804,000 | 760,932 | 0.2000 | 1.017 | 1.012 | 1.017 | 1.012 | 1.038 | 747,905 | 1.0174 | -0.50% |
| 2017-11-16 | 0 | 0.201 | 0.201 | 0.204 | 0.197 | 0.205 | 1,562,000 | 311,790 | 0.1996 | 1.022 | 1.022 | 1.038 | 1.002 | 1.043 | 307,105 | 1.0153 | 0.50% |
| 2017-11-15 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.205 | 424,000 | 84,860 | 0.2001 | 1.017 | 1.012 | 1.017 | 1.017 | 1.043 | 83,363 | 1.0180 | -0.50% |
| 2017-11-14 | 0 | 0.201 | 0.201 | 0.202 | 0.196 | 0.204 | 15,862,000 | 3,187,942 | 0.2010 | 1.022 | 1.022 | 1.027 | 0.997 | 1.038 | 3,118,631 | 1.0222 | 0.50% |
| 2017-11-13 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.206 | 2,078,000 | 416,978 | 0.2007 | 1.017 | 1.007 | 1.017 | 1.007 | 1.048 | 408,556 | 1.0206 | 0.00% |
| 2017-11-10 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.208 | 4,908,000 | 999,836 | 0.2037 | 1.017 | 1.017 | 1.022 | 1.017 | 1.058 | 964,963 | 1.0361 | -0.99% |
| 2017-11-09 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.214 | 7,682,000 | 1,550,654 | 0.2019 | 1.027 | 1.022 | 1.027 | 1.017 | 1.088 | 1,510,359 | 1.0267 | -1.94% |
| 2017-11-08 | 0 | 0.206 | 0.205 | 0.206 | 0.201 | 0.207 | 2,506,000 | 510,404 | 0.2037 | 1.048 | 1.043 | 1.048 | 1.022 | 1.053 | 492,705 | 1.0359 | -0.48% |
| 2017-11-07 | 0 | 0.207 | 0.206 | 0.207 | 0.200 | 0.210 | 3,524,000 | 715,404 | 0.2030 | 1.053 | 1.048 | 1.053 | 1.017 | 1.068 | 692,854 | 1.0325 | -0.48% |
| 2017-11-06 | 0 | 0.208 | 0.207 | 0.209 | 0.206 | 0.216 | 2,800,000 | 586,868 | 0.2096 | 1.058 | 1.053 | 1.063 | 1.048 | 1.099 | 550,508 | 1.0660 | -3.26% |
| 2017-11-03 | 0 | 0.215 | 0.213 | 0.215 | 0.211 | 0.219 | 1,130,000 | 242,448 | 0.2146 | 1.094 | 1.083 | 1.094 | 1.073 | 1.114 | 222,169 | 1.0913 | 1.90% |
| 2017-11-02 | 0 | 0.211 | 0.210 | 0.212 | 0.205 | 0.219 | 11,824,000 | 2,482,290 | 0.2099 | 1.073 | 1.068 | 1.078 | 1.043 | 1.114 | 2,324,719 | 1.0678 | 2.93% |
| 2017-11-01 | 0 | 0.205 | 0.205 | 0.211 | 0.201 | 0.211 | 2,824,000 | 583,236 | 0.2065 | 1.043 | 1.043 | 1.073 | 1.022 | 1.073 | 555,227 | 1.0504 | -0.49% |
| 2017-10-31 | 0 | 0.206 | 0.205 | 0.210 | 0.205 | 0.219 | 2,468,000 | 512,644 | 0.2077 | 1.048 | 1.043 | 1.068 | 1.043 | 1.114 | 485,234 | 1.0565 | -4.19% |
| 2017-10-30 | 0 | 0.215 | 0.210 | 0.215 | 0.208 | 0.218 | 1,074,000 | 226,616 | 0.2110 | 1.094 | 1.068 | 1.094 | 1.058 | 1.109 | 211,159 | 1.0732 | 2.38% |
| 2017-10-27 | 0 | 0.210 | 0.210 | 0.211 | 0.210 | 0.217 | 4,658,000 | 983,888 | 0.2112 | 1.068 | 1.068 | 1.073 | 1.068 | 1.104 | 915,810 | 1.0743 | -0.47% |
| 2017-10-26 | 0 | 0.211 | 0.209 | 0.212 | 0.209 | 0.216 | 1,980,000 | 415,944 | 0.2101 | 1.073 | 1.063 | 1.078 | 1.063 | 1.099 | 389,288 | 1.0685 | -0.47% |
| 2017-10-25 | 0 | 0.212 | 0.208 | 0.212 | 0.205 | 0.220 | 7,510,000 | 1,584,366 | 0.2110 | 1.078 | 1.058 | 1.078 | 1.043 | 1.119 | 1,476,542 | 1.0730 | -1.40% |
| 2017-10-24 | 0 | 0.215 | 0.211 | 0.215 | 0.210 | 0.222 | 9,288,000 | 1,987,552 | 0.2140 | 1.094 | 1.073 | 1.094 | 1.068 | 1.129 | 1,826,115 | 1.0884 | 1.42% |
| 2017-10-23 | 0 | 0.212 | 0.212 | 0.216 | 0.210 | 0.217 | 6,836,000 | 1,456,930 | 0.2131 | 1.078 | 1.078 | 1.099 | 1.068 | 1.104 | 1,344,027 | 1.0840 | -3.64% |
| 2017-10-20 | 0 | 0.220 | 0.220 | 0.222 | 0.217 | 0.225 | 9,708,000 | 2,144,564 | 0.2209 | 1.119 | 1.119 | 1.129 | 1.104 | 1.144 | 1,908,692 | 1.1236 | 0.00% |
| 2017-10-19 | 0 | 0.220 | 0.215 | 0.220 | 0.212 | 0.235 | 17,270,000 | 3,770,624 | 0.2183 | 1.119 | 1.094 | 1.119 | 1.078 | 1.195 | 3,395,458 | 1.1105 | -5.17% |
| 2017-10-18 | 0 | 0.232 | 0.232 | 0.233 | 0.230 | 0.246 | 15,160,000 | 3,541,100 | 0.2336 | 1.180 | 1.180 | 1.185 | 1.170 | 1.251 | 2,980,610 | 1.1880 | -2.52% |
| 2017-10-17 | 0 | 0.238 | 0.237 | 0.239 | 0.214 | 0.249 | 70,248,000 | 16,606,166 | 0.2364 | 1.211 | 1.205 | 1.216 | 1.088 | 1.266 | 13,811,471 | 1.2023 | 8.68% |
| 2017-10-16 | 0 | 0.219 | 0.219 | 0.222 | 0.206 | 0.222 | 27,024,000 | 5,871,778 | 0.2173 | 1.114 | 1.114 | 1.129 | 1.048 | 1.129 | 5,313,193 | 1.1051 | 7.88% |
| 2017-10-13 | 0 | 0.203 | 0.202 | 0.207 | 0.199 | 0.211 | 16,158,000 | 3,290,438 | 0.2036 | 1.032 | 1.027 | 1.053 | 1.012 | 1.073 | 3,176,827 | 1.0358 | -0.98% |
| 2017-10-12 | 0 | 0.205 | 0.204 | 0.205 | 0.196 | 0.205 | 6,930,000 | 1,396,810 | 0.2016 | 1.043 | 1.038 | 1.043 | 0.997 | 1.043 | 1,362,508 | 1.0252 | 3.02% |
| 2017-10-11 | 0 | 0.199 | 0.199 | 0.200 | 0.195 | 0.209 | 44,040,000 | 8,881,910 | 0.2017 | 1.012 | 1.012 | 1.017 | 0.992 | 1.063 | 8,658,712 | 1.0258 | -1.49% |
| 2017-10-10 | 0 | 0.202 | 0.200 | 0.202 | 0.198 | 0.229 | 51,744,000 | 10,860,504 | 0.2099 | 1.027 | 1.017 | 1.027 | 1.007 | 1.165 | 10,173,397 | 1.0675 | -7.34% |
| 2017-10-09 | 0 | 0.218 | 0.216 | 0.218 | 0.170 | 0.243 | 197,216,000 | 43,286,258 | 0.2195 | 1.109 | 1.099 | 1.109 | 0.865 | 1.236 | 38,774,671 | 1.1164 | 28.24% |
| 2017-10-06 | 0 | 0.170 | 0.170 | 0.171 | 0.167 | 0.171 | 5,524,000 | 927,154 | 0.1678 | 0.865 | 0.865 | 0.870 | 0.849 | 0.870 | 1,086,075 | 0.8537 | 0.00% |
| 2017-10-04 | 0 | 0.170 | 0.170 | 0.174 | 0.164 | 0.174 | 5,848,000 | 977,852 | 0.1672 | 0.865 | 0.865 | 0.885 | 0.834 | 0.885 | 1,149,776 | 0.8505 | 3.03% |
| 2017-10-03 | 0 | 0.165 | 0.162 | 0.166 | 0.157 | 0.170 | 11,656,000 | 1,874,500 | 0.1608 | 0.839 | 0.824 | 0.844 | 0.799 | 0.865 | 2,291,688 | 0.8180 | 5.10% |
| 2017-09-29 | 0 | 0.157 | 0.157 | 0.160 | 0.154 | 0.175 | 14,176,000 | 2,328,088 | 0.1642 | 0.799 | 0.799 | 0.814 | 0.783 | 0.890 | 2,787,146 | 0.8353 | -7.65% |
| 2017-09-28 | 0 | 0.170 | 0.165 | 0.170 | 0.164 | 0.188 | 5,650,000 | 958,572 | 0.1697 | 0.865 | 0.839 | 0.865 | 0.834 | 0.956 | 1,110,847 | 0.8629 | -2.30% |
| 2017-09-27 | 0 | 0.174 | 0.173 | 0.178 | 0.167 | 0.180 | 1,384,000 | 240,328 | 0.1736 | 0.885 | 0.880 | 0.905 | 0.849 | 0.916 | 272,108 | 0.8832 | 1.16% |
| 2017-09-26 | 0 | 0.172 | 0.172 | 0.175 | 0.170 | 0.176 | 5,510,000 | 957,664 | 0.1738 | 0.875 | 0.875 | 0.890 | 0.865 | 0.895 | 1,083,322 | 0.8840 | -2.27% |
| 2017-09-25 | 0 | 0.176 | 0.175 | 0.178 | 0.176 | 0.185 | 2,128,000 | 381,334 | 0.1792 | 0.895 | 0.890 | 0.905 | 0.895 | 0.941 | 418,386 | 0.9114 | -4.35% |
| 2017-09-22 | 0 | 0.184 | 0.181 | 0.184 | 0.180 | 0.184 | 1,296,000 | 233,702 | 0.1803 | 0.936 | 0.921 | 0.936 | 0.916 | 0.936 | 254,807 | 0.9172 | 1.66% |
| 2017-09-21 | 0 | 0.181 | 0.181 | 0.183 | 0.180 | 0.182 | 1,184,000 | 214,254 | 0.1810 | 0.921 | 0.921 | 0.931 | 0.916 | 0.926 | 232,786 | 0.9204 | -1.09% |
| 2017-09-20 | 0 | 0.183 | 0.181 | 0.183 | 0.179 | 0.184 | 2,072,000 | 374,120 | 0.1806 | 0.931 | 0.921 | 0.931 | 0.910 | 0.936 | 407,376 | 0.9184 | -0.54% |
| 2017-09-19 | 0 | 0.184 | 0.183 | 0.184 | 0.180 | 0.185 | 4,500,000 | 824,930 | 0.1833 | 0.936 | 0.931 | 0.936 | 0.916 | 0.941 | 884,746 | 0.9324 | 2.22% |
| 2017-09-18 | 0 | 0.180 | 0.175 | 0.180 | 0.178 | 0.182 | 11,914,000 | 2,134,272 | 0.1791 | 0.916 | 0.890 | 0.916 | 0.905 | 0.926 | 2,342,414 | 0.9111 | 4.65% |
| 2017-09-15 | 0 | 0.172 | 0.172 | 0.180 | 0.172 | 0.181 | 3,974,000 | 700,506 | 0.1763 | 0.875 | 0.875 | 0.916 | 0.875 | 0.921 | 781,329 | 0.8966 | -1.71% |
| 2017-09-14 | 0 | 0.175 | 0.175 | 0.177 | 0.174 | 0.178 | 1,588,000 | 277,882 | 0.1750 | 0.890 | 0.890 | 0.900 | 0.885 | 0.905 | 312,217 | 0.8900 | -1.69% |
| 2017-09-13 | 0 | 0.178 | 0.176 | 0.178 | 0.178 | 0.179 | 1,264,000 | 225,336 | 0.1783 | 0.905 | 0.895 | 0.905 | 0.905 | 0.910 | 248,515 | 0.9067 | 0.00% |
| 2017-09-12 | 0 | 0.178 | 0.178 | 0.180 | 0.177 | 0.183 | 458,000 | 81,942 | 0.1789 | 0.905 | 0.905 | 0.916 | 0.900 | 0.931 | 90,047 | 0.9100 | -1.11% |
| 2017-09-11 | 0 | 0.180 | 0.177 | 0.180 | 0.180 | 0.182 | 8,518,000 | 1,536,980 | 0.1804 | 0.916 | 0.900 | 0.916 | 0.916 | 0.926 | 1,674,725 | 0.9178 | 0.00% |
| 2017-09-08 | 0 | 0.180 | 0.176 | 0.180 | 0.175 | 0.184 | 14,642,000 | 2,628,228 | 0.1795 | 0.916 | 0.895 | 0.916 | 0.890 | 0.936 | 2,878,766 | 0.9130 | -2.17% |
| 2017-09-07 | 0 | 0.184 | 0.180 | 0.184 | 0.180 | 0.187 | 4,446,000 | 816,264 | 0.1836 | 0.936 | 0.916 | 0.936 | 0.916 | 0.951 | 874,129 | 0.9338 | 0.00% |
| 2017-09-06 | 0 | 0.184 | 0.182 | 0.186 | 0.179 | 0.186 | 8,240,000 | 1,512,092 | 0.1835 | 0.936 | 0.926 | 0.946 | 0.910 | 0.946 | 1,620,068 | 0.9334 | 1.66% |
| 2017-09-05 | 0 | 0.181 | 0.179 | 0.181 | 0.178 | 0.184 | 7,232,000 | 1,308,656 | 0.1810 | 0.921 | 0.910 | 0.921 | 0.905 | 0.936 | 1,421,885 | 0.9204 | 1.12% |
| 2017-09-04 | 0 | 0.179 | 0.179 | 0.181 | 0.178 | 0.182 | 4,610,000 | 832,286 | 0.1805 | 0.910 | 0.910 | 0.921 | 0.905 | 0.926 | 906,373 | 0.9183 | -2.19% |
| 2017-09-01 | 0 | 0.183 | 0.178 | 0.183 | 0.178 | 0.186 | 4,094,000 | 748,558 | 0.1828 | 0.931 | 0.905 | 0.931 | 0.905 | 0.946 | 804,922 | 0.9300 | -1.61% |
| 2017-08-31 | 0 | 0.186 | 0.180 | 0.186 | 0.176 | 0.189 | 12,914,000 | 2,319,798 | 0.1796 | 0.946 | 0.916 | 0.946 | 0.895 | 0.961 | 2,539,024 | 0.9137 | 2.76% |
| 2017-08-30 | 0 | 0.181 | 0.179 | 0.181 | 0.175 | 0.195 | 42,262,000 | 7,601,758 | 0.1799 | 0.921 | 0.910 | 0.921 | 0.890 | 0.992 | 8,309,139 | 0.9149 | -7.18% |
| 2017-08-29 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.195 | 3,346,000 | 649,946 | 0.1942 | 0.992 | 0.977 | 0.992 | 0.977 | 0.992 | 657,858 | 0.9880 | 0.52% |
| 2017-08-28 | 0 | 0.194 | 0.191 | 0.195 | 0.191 | 0.199 | 13,318,000 | 2,586,064 | 0.1942 | 0.987 | 0.971 | 0.992 | 0.971 | 1.012 | 2,618,454 | 0.9876 | 0.52% |
| 2017-08-25 | 0 | 0.193 | 0.193 | 0.197 | 0.190 | 0.199 | 6,784,000 | 1,324,484 | 0.1952 | 0.982 | 0.982 | 1.002 | 0.966 | 1.012 | 1,333,803 | 0.9930 | -3.02% |
| 2017-08-24 | 0 | 0.199 | 0.196 | 0.199 | 0.193 | 0.199 | 14,416,000 | 2,824,518 | 0.1959 | 1.012 | 0.997 | 1.012 | 0.982 | 1.012 | 2,834,332 | 0.9965 | 1.53% |
| 2017-08-22 | 0 | 0.196 | 0.195 | 0.196 | 0.195 | 0.205 | 8,288,000 | 1,631,416 | 0.1968 | 0.997 | 0.992 | 0.997 | 0.992 | 1.043 | 1,629,505 | 1.0012 | -2.00% |
| 2017-08-21 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.203 | 2,808,000 | 561,674 | 0.2000 | 1.017 | 1.012 | 1.017 | 1.017 | 1.032 | 552,081 | 1.0174 | 0.00% |
| 2017-08-18 | 0 | 0.200 | 0.199 | 0.200 | 0.188 | 0.202 | 3,506,000 | 688,430 | 0.1964 | 1.017 | 1.012 | 1.017 | 0.956 | 1.027 | 689,315 | 0.9987 | 0.50% |
| 2017-08-17 | 0 | 0.199 | 0.196 | 0.199 | 0.194 | 0.203 | 3,636,000 | 723,652 | 0.1990 | 1.012 | 0.997 | 1.012 | 0.987 | 1.032 | 714,875 | 1.0123 | -1.49% |
| 2017-08-16 | 0 | 0.202 | 0.200 | 0.202 | 0.199 | 0.203 | 4,032,000 | 805,418 | 0.1998 | 1.027 | 1.017 | 1.027 | 1.012 | 1.032 | 792,732 | 1.0160 | 1.00% |
| 2017-08-15 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.204 | 3,952,000 | 797,732 | 0.2019 | 1.017 | 1.017 | 1.027 | 1.017 | 1.038 | 777,003 | 1.0267 | -0.50% |
| 2017-08-14 | 0 | 0.201 | 0.198 | 0.201 | 0.200 | 0.205 | 4,386,000 | 884,752 | 0.2017 | 1.022 | 1.007 | 1.022 | 1.017 | 1.043 | 862,332 | 1.0260 | 0.50% |
| 2017-08-11 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.202 | 6,014,000 | 1,193,770 | 0.1985 | 1.017 | 0.992 | 1.017 | 0.992 | 1.027 | 1,182,414 | 1.0096 | -1.48% |
| 2017-08-10 | 0 | 0.203 | 0.200 | 0.203 | 0.200 | 0.205 | 4,294,000 | 871,998 | 0.2031 | 1.032 | 1.017 | 1.032 | 1.017 | 1.043 | 844,244 | 1.0329 | -0.49% |
| 2017-08-09 | 0 | 0.204 | 0.200 | 0.204 | 0.200 | 0.205 | 4,966,000 | 1,011,120 | 0.2036 | 1.038 | 1.017 | 1.038 | 1.017 | 1.043 | 976,366 | 1.0356 | 0.49% |
| 2017-08-08 | 0 | 0.203 | 0.201 | 0.204 | 0.196 | 0.204 | 3,984,000 | 806,566 | 0.2025 | 1.032 | 1.022 | 1.038 | 0.997 | 1.038 | 783,295 | 1.0297 | 0.00% |
| 2017-08-07 | 0 | 0.203 | 0.199 | 0.203 | 0.199 | 0.206 | 3,730,000 | 756,000 | 0.2027 | 1.032 | 1.012 | 1.032 | 1.012 | 1.048 | 733,356 | 1.0309 | 0.00% |
| 2017-08-04 | 0 | 0.203 | 0.200 | 0.203 | 0.198 | 0.205 | 7,676,000 | 1,548,664 | 0.2018 | 1.032 | 1.017 | 1.032 | 1.007 | 1.043 | 1,509,180 | 1.0262 | -0.49% |
| 2017-08-03 | 0 | 0.204 | 0.201 | 0.205 | 0.200 | 0.212 | 7,592,000 | 1,540,642 | 0.2029 | 1.038 | 1.022 | 1.043 | 1.017 | 1.078 | 1,492,664 | 1.0321 | -1.92% |
| 2017-08-02 | 0 | 0.208 | 0.206 | 0.209 | 0.201 | 0.215 | 7,884,000 | 1,625,944 | 0.2062 | 1.058 | 1.048 | 1.063 | 1.022 | 1.094 | 1,550,075 | 1.0489 | 1.46% |
| 2017-08-01 | 0 | 0.205 | 0.200 | 0.207 | 0.200 | 0.210 | 7,768,000 | 1,565,404 | 0.2015 | 1.043 | 1.017 | 1.053 | 1.017 | 1.068 | 1,527,268 | 1.0250 | 3.02% |
| 2017-07-31 | 0 | 0.199 | 0.198 | 0.199 | 0.193 | 0.201 | 9,658,000 | 1,900,346 | 0.1968 | 1.012 | 1.007 | 1.012 | 0.982 | 1.022 | 1,898,861 | 1.0008 | -1.00% |
| 2017-07-28 | 0 | 0.201 | 0.200 | 0.201 | 0.198 | 0.211 | 9,102,000 | 1,831,678 | 0.2012 | 1.022 | 1.017 | 1.022 | 1.007 | 1.073 | 1,789,546 | 1.0235 | -0.99% |
| 2017-07-27 | 0 | 0.203 | 0.202 | 0.208 | 0.200 | 0.210 | 8,578,000 | 1,752,934 | 0.2044 | 1.032 | 1.027 | 1.058 | 1.017 | 1.068 | 1,686,522 | 1.0394 | -0.98% |
| 2017-07-26 | 0 | 0.205 | 0.204 | 0.209 | 0.205 | 0.210 | 9,160,000 | 1,903,070 | 0.2078 | 1.043 | 1.038 | 1.063 | 1.043 | 1.068 | 1,800,949 | 1.0567 | 1.49% |
| 2017-07-25 | 0 | 0.202 | 0.202 | 0.208 | 0.200 | 0.212 | 16,668,000 | 3,435,668 | 0.2061 | 1.027 | 1.027 | 1.058 | 1.017 | 1.078 | 3,277,098 | 1.0484 | -4.27% |
| 2017-07-24 | 0 | 0.211 | 0.205 | 0.211 | 0.204 | 0.219 | 8,758,000 | 1,846,242 | 0.2108 | 1.073 | 1.043 | 1.073 | 1.038 | 1.114 | 1,721,912 | 1.0722 | 0.48% |
| 2017-07-21 | 0 | 0.210 | 0.210 | 0.218 | 0.208 | 0.214 | 8,380,000 | 1,764,314 | 0.2105 | 1.068 | 1.068 | 1.109 | 1.058 | 1.088 | 1,647,593 | 1.0708 | -1.87% |
| 2017-07-20 | 0 | 0.214 | 0.213 | 0.214 | 0.210 | 0.216 | 8,330,000 | 1,763,950 | 0.2118 | 1.088 | 1.083 | 1.088 | 1.068 | 1.099 | 1,637,763 | 1.0770 | 0.94% |
| 2017-07-19 | 0 | 0.212 | 0.212 | 0.215 | 0.209 | 0.226 | 9,092,000 | 1,936,474 | 0.2130 | 1.078 | 1.078 | 1.094 | 1.063 | 1.149 | 1,787,580 | 1.0833 | -2.75% |
| 2017-07-18 | 0 | 0.218 | 0.217 | 0.221 | 0.215 | 0.230 | 5,900,000 | 1,309,594 | 0.2220 | 1.109 | 1.104 | 1.124 | 1.094 | 1.170 | 1,160,000 | 1.1290 | -3.96% |
| 2017-07-17 | 0 | 0.227 | 0.223 | 0.227 | 0.224 | 0.231 | 4,708,000 | 1,071,344 | 0.2276 | 1.155 | 1.134 | 1.155 | 1.139 | 1.175 | 925,641 | 1.1574 | -0.44% |
| 2017-07-14 | 0 | 0.228 | 0.228 | 0.230 | 0.225 | 0.235 | 8,442,000 | 1,938,244 | 0.2296 | 1.160 | 1.160 | 1.170 | 1.144 | 1.195 | 1,659,783 | 1.1678 | -2.98% |
| 2017-07-13 | 0 | 0.235 | 0.230 | 0.235 | 0.230 | 0.239 | 6,114,000 | 1,439,878 | 0.2355 | 1.195 | 1.170 | 1.195 | 1.170 | 1.216 | 1,202,075 | 1.1978 | -1.67% |
| 2017-07-12 | 0 | 0.239 | 0.236 | 0.238 | 0.225 | 0.239 | 10,316,000 | 2,424,292 | 0.2350 | 1.216 | 1.200 | 1.211 | 1.144 | 1.216 | 2,028,231 | 1.1953 | 3.91% |
| 2017-07-11 | 0 | 0.230 | 0.230 | 0.231 | 0.224 | 0.234 | 8,532,000 | 1,955,496 | 0.2292 | 1.170 | 1.170 | 1.175 | 1.139 | 1.190 | 1,677,478 | 1.1657 | 1.32% |
| 2017-07-10 | 0 | 0.227 | 0.226 | 0.230 | 0.220 | 0.232 | 14,136,000 | 3,249,740 | 0.2299 | 1.155 | 1.149 | 1.170 | 1.119 | 1.180 | 2,779,281 | 1.1693 | 0.89% |
| 2017-07-07 | 0 | 0.225 | 0.221 | 0.225 | 0.219 | 0.230 | 8,324,000 | 1,869,536 | 0.2246 | 1.144 | 1.124 | 1.144 | 1.114 | 1.170 | 1,636,583 | 1.1423 | 2.27% |
| 2017-07-06 | 0 | 0.220 | 0.219 | 0.220 | 0.210 | 0.220 | 89,584,000 | 19,467,512 | 0.2173 | 1.119 | 1.114 | 1.119 | 1.068 | 1.119 | 17,613,125 | 1.1053 | 0.92% |
| 2017-07-05 | 0 | 0.218 | 0.213 | 0.220 | 0.210 | 0.220 | 7,198,000 | 1,549,428 | 0.2153 | 1.109 | 1.083 | 1.119 | 1.068 | 1.119 | 1,415,200 | 1.0948 | 1.40% |
| 2017-07-04 | 0 | 0.215 | 0.215 | 0.218 | 0.212 | 0.223 | 8,456,000 | 1,846,906 | 0.2184 | 1.094 | 1.094 | 1.109 | 1.078 | 1.134 | 1,662,536 | 1.1109 | -2.27% |
| 2017-07-03 | 0 | 0.220 | 0.215 | 0.221 | 0.210 | 0.228 | 10,514,000 | 2,300,940 | 0.2188 | 1.119 | 1.094 | 1.124 | 1.068 | 1.160 | 2,067,159 | 1.1131 | -2.22% |
| 2017-06-30 | 0 | 0.225 | 0.225 | 0.226 | 0.215 | 0.233 | 14,118,000 | 3,202,908 | 0.2269 | 1.144 | 1.144 | 1.149 | 1.094 | 1.185 | 2,775,742 | 1.1539 | 6.13% |
| 2017-06-29 | 0 | 0.212 | 0.211 | 0.215 | 0.205 | 0.223 | 8,744,000 | 1,874,698 | 0.2144 | 1.078 | 1.073 | 1.094 | 1.043 | 1.134 | 1,719,159 | 1.0905 | 4.43% |
| 2017-06-28 | 0 | 0.203 | 0.203 | 0.209 | 0.200 | 0.222 | 10,962,000 | 2,301,844 | 0.2100 | 1.032 | 1.032 | 1.063 | 1.017 | 1.129 | 2,155,241 | 1.0680 | -8.97% |
| 2017-06-27 | 0 | 0.223 | 0.223 | 0.227 | 0.214 | 0.235 | 70,164,000 | 15,372,616 | 0.2191 | 1.134 | 1.134 | 1.155 | 1.088 | 1.195 | 13,794,956 | 1.1144 | 6.19% |
| 2017-06-26 | 0 | 0.210 | 0.205 | 0.211 | 0.203 | 0.210 | 6,158,000 | 1,286,430 | 0.2089 | 1.068 | 1.043 | 1.073 | 1.032 | 1.068 | 1,210,725 | 1.0625 | 1.45% |
| 2017-06-23 | 0 | 0.207 | 0.206 | 0.210 | 0.200 | 0.210 | 6,520,000 | 1,330,116 | 0.2040 | 1.053 | 1.048 | 1.068 | 1.017 | 1.068 | 1,281,898 | 1.0376 | 2.48% |
| 2017-06-22 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.225 | 16,228,000 | 3,374,786 | 0.2080 | 1.027 | 1.017 | 1.027 | 1.017 | 1.144 | 3,190,590 | 1.0577 | -8.18% |
| 2017-06-21 | 0 | 0.220 | 0.220 | 0.226 | 0.216 | 0.230 | 8,824,000 | 1,956,032 | 0.2217 | 1.119 | 1.119 | 1.149 | 1.099 | 1.170 | 1,734,888 | 1.1275 | 0.00% |
| 2017-06-20 | 0 | 0.220 | 0.218 | 0.220 | 0.218 | 0.223 | 7,120,000 | 1,567,512 | 0.2202 | 1.119 | 1.109 | 1.119 | 1.109 | 1.134 | 1,399,864 | 1.1198 | 0.46% |
| 2017-06-19 | 0 | 0.219 | 0.218 | 0.219 | 0.219 | 0.235 | 8,772,000 | 1,960,570 | 0.2235 | 1.114 | 1.109 | 1.114 | 1.114 | 1.195 | 1,724,664 | 1.1368 | 0.46% |
| 2017-06-16 | 0 | 0.218 | 0.218 | 0.220 | 0.205 | 0.225 | 6,900,000 | 1,469,702 | 0.2130 | 1.109 | 1.109 | 1.119 | 1.043 | 1.144 | 1,356,610 | 1.0834 | 3.32% |
| 2017-06-15 | 0 | 0.211 | 0.211 | 0.213 | 0.205 | 0.214 | 5,628,000 | 1,178,056 | 0.2093 | 1.073 | 1.073 | 1.083 | 1.043 | 1.088 | 1,106,522 | 1.0646 | 0.48% |
| 2017-06-14 | 0 | 0.210 | 0.209 | 0.210 | 0.207 | 0.214 | 5,554,000 | 1,170,834 | 0.2108 | 1.068 | 1.063 | 1.068 | 1.053 | 1.088 | 1,091,973 | 1.0722 | 0.00% |
| 2017-06-13 | 0 | 0.210 | 0.209 | 0.212 | 0.208 | 0.224 | 8,760,000 | 1,878,182 | 0.2144 | 1.068 | 1.063 | 1.078 | 1.058 | 1.139 | 1,722,305 | 1.0905 | -5.83% |
| 2017-06-12 | 0 | 0.223 | 0.223 | 0.229 | 0.223 | 0.232 | 6,362,000 | 1,440,418 | 0.2264 | 1.134 | 1.134 | 1.165 | 1.134 | 1.180 | 1,250,834 | 1.1516 | -1.33% |
| 2017-06-09 | 0 | 0.226 | 0.226 | 0.229 | 0.223 | 0.233 | 6,826,000 | 1,548,808 | 0.2269 | 1.149 | 1.149 | 1.165 | 1.134 | 1.185 | 1,342,061 | 1.1541 | -3.00% |
| 2017-06-08 | 0 | 0.233 | 0.232 | 0.234 | 0.230 | 0.242 | 7,522,000 | 1,762,950 | 0.2344 | 1.185 | 1.180 | 1.190 | 1.170 | 1.231 | 1,478,902 | 1.1921 | -1.69% |
| 2017-06-07 | 0 | 0.237 | 0.234 | 0.236 | 0.210 | 0.250 | 61,130,000 | 14,460,184 | 0.2365 | 1.205 | 1.190 | 1.200 | 1.068 | 1.272 | 12,018,780 | 1.2031 | 13.40% |
| 2017-06-06 | 0 | 0.209 | 0.209 | 0.210 | 0.180 | 0.210 | 54,542,000 | 10,235,310 | 0.1877 | 1.063 | 1.063 | 1.068 | 0.916 | 1.068 | 10,723,512 | 0.9545 | 13.59% |
| 2017-06-05 | 0 | 0.184 | 0.179 | 0.184 | 0.177 | 0.189 | 6,058,000 | 1,118,710 | 0.1847 | 0.936 | 0.910 | 0.936 | 0.900 | 0.961 | 1,191,064 | 0.9393 | -2.65% |
| 2017-06-02 | 0 | 0.189 | 0.185 | 0.189 | 0.189 | 0.195 | 6,572,000 | 1,261,520 | 0.1920 | 0.961 | 0.941 | 0.961 | 0.961 | 0.992 | 1,292,122 | 0.9763 | -3.08% |
| 2017-06-01 | 0 | 0.195 | 0.192 | 0.195 | 0.191 | 0.201 | 9,640,000 | 1,881,026 | 0.1951 | 0.992 | 0.977 | 0.992 | 0.971 | 1.022 | 1,895,322 | 0.9925 | -2.50% |
| 2017-05-31 | 0 | 0.200 | 0.198 | 0.200 | 0.199 | 0.203 | 10,814,000 | 2,175,180 | 0.2011 | 1.017 | 1.007 | 1.017 | 1.012 | 1.032 | 2,126,142 | 1.0231 | 0.00% |
| 2017-05-29 | 0 | 0.200 | 0.197 | 0.200 | 0.196 | 0.205 | 4,876,000 | 970,574 | 0.1991 | 1.017 | 1.002 | 1.017 | 0.997 | 1.043 | 958,671 | 1.0124 | 1.52% |
| 2017-05-26 | 0 | 0.197 | 0.195 | 0.197 | 0.197 | 0.206 | 4,522,000 | 904,814 | 0.2001 | 1.002 | 0.992 | 1.002 | 1.002 | 1.048 | 889,071 | 1.0177 | -4.83% |
| 2017-05-25 | 0 | 0.207 | 0.206 | 0.207 | 0.199 | 0.209 | 13,704,000 | 2,762,904 | 0.2016 | 1.053 | 1.048 | 1.053 | 1.012 | 1.063 | 2,694,346 | 1.0254 | 3.50% |
| 2017-05-24 | 0 | 0.200 | 0.197 | 0.202 | 0.190 | 0.202 | 17,290,000 | 3,399,512 | 0.1966 | 1.017 | 1.002 | 1.027 | 0.966 | 1.027 | 3,399,390 | 1.0000 | -0.50% |
| 2017-05-23 | 0 | 0.201 | 0.200 | 0.201 | 0.201 | 0.214 | 8,768,000 | 1,789,666 | 0.2041 | 1.022 | 1.017 | 1.022 | 1.022 | 1.088 | 1,723,878 | 1.0382 | 0.00% |
| 2017-05-22 | 0 | 0.201 | 0.201 | 0.207 | 0.200 | 0.215 | 8,652,000 | 1,783,152 | 0.2061 | 1.022 | 1.022 | 1.053 | 1.017 | 1.094 | 1,701,071 | 1.0483 | -3.37% |
| 2017-05-19 | 0 | 0.208 | 0.206 | 0.208 | 0.200 | 0.217 | 12,138,000 | 2,545,824 | 0.2097 | 1.058 | 1.048 | 1.058 | 1.017 | 1.104 | 2,386,454 | 1.0668 | 0.00% |
| 2017-05-18 | 0 | 0.208 | 0.205 | 0.210 | 0.205 | 0.230 | 10,888,000 | 2,410,704 | 0.2214 | 1.058 | 1.043 | 1.068 | 1.043 | 1.170 | 2,140,692 | 1.1261 | -8.77% |
| 2017-05-17 | 0 | 0.228 | 0.226 | 0.228 | 0.227 | 0.237 | 6,610,000 | 1,517,694 | 0.2296 | 1.160 | 1.149 | 1.160 | 1.155 | 1.205 | 1,299,593 | 1.1678 | -0.44% |
| 2017-05-16 | 0 | 0.229 | 0.228 | 0.229 | 0.228 | 0.237 | 7,258,000 | 1,674,950 | 0.2308 | 1.165 | 1.160 | 1.165 | 1.160 | 1.205 | 1,426,997 | 1.1738 | 0.44% |
| 2017-05-15 | 0 | 0.228 | 0.222 | 0.229 | 0.219 | 0.241 | 7,304,000 | 1,695,670 | 0.2322 | 1.160 | 1.129 | 1.165 | 1.114 | 1.226 | 1,436,041 | 1.1808 | -2.98% |
| 2017-05-12 | 0 | 0.235 | 0.233 | 0.238 | 0.233 | 0.245 | 6,440,000 | 1,543,608 | 0.2397 | 1.195 | 1.185 | 1.211 | 1.185 | 1.246 | 1,266,169 | 1.2191 | -1.26% |
| 2017-05-11 | 0 | 0.238 | 0.233 | 0.238 | 0.233 | 0.239 | 6,484,000 | 1,537,692 | 0.2372 | 1.211 | 1.185 | 1.211 | 1.185 | 1.216 | 1,274,820 | 1.2062 | 0.00% |
| 2017-05-10 | 0 | 0.238 | 0.233 | 0.238 | 0.231 | 0.240 | 9,206,000 | 2,172,378 | 0.2360 | 1.211 | 1.185 | 1.211 | 1.175 | 1.221 | 1,809,993 | 1.2002 | 1.28% |
| 2017-05-09 | 0 | 0.235 | 0.229 | 0.235 | 0.231 | 0.241 | 9,864,000 | 2,325,744 | 0.2358 | 1.195 | 1.165 | 1.195 | 1.175 | 1.226 | 1,939,363 | 1.1992 | -2.49% |
| 2017-05-08 | 0 | 0.241 | 0.238 | 0.241 | 0.238 | 0.244 | 5,542,000 | 1,333,640 | 0.2406 | 1.226 | 1.211 | 1.226 | 1.211 | 1.241 | 1,089,614 | 1.2240 | 2.12% |
| 2017-05-05 | 0 | 0.236 | 0.236 | 0.242 | 0.235 | 0.247 | 5,288,000 | 1,283,208 | 0.2427 | 1.200 | 1.200 | 1.231 | 1.195 | 1.256 | 1,039,675 | 1.2342 | -1.67% |
| 2017-05-04 | 0 | 0.240 | 0.239 | 0.240 | 0.237 | 0.249 | 8,008,000 | 1,945,862 | 0.2430 | 1.221 | 1.216 | 1.221 | 1.205 | 1.266 | 1,574,454 | 1.2359 | -4.00% |
| 2017-05-02 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.255 | 4,868,000 | 1,226,330 | 0.2519 | 1.272 | 1.261 | 1.272 | 1.272 | 1.297 | 957,098 | 1.2813 | 0.00% |
| 2017-04-28 | 0 | 0.250 | 0.245 | 0.250 | 0.246 | 0.255 | 3,990,000 | 991,888 | 0.2486 | 1.272 | 1.246 | 1.272 | 1.251 | 1.297 | 784,475 | 1.2644 | 0.81% |
| 2017-04-27 | 0 | 0.248 | 0.246 | 0.248 | 0.246 | 0.255 | 7,350,000 | 1,832,072 | 0.2493 | 1.261 | 1.251 | 1.261 | 1.251 | 1.297 | 1,445,085 | 1.2678 | -2.75% |
| 2017-04-26 | 0 | 0.255 | 0.249 | 0.255 | 0.249 | 0.255 | 7,300,000 | 1,845,172 | 0.2528 | 1.297 | 1.266 | 1.297 | 1.266 | 1.297 | 1,435,254 | 1.2856 | 2.82% |
| 2017-04-25 | 0 | 0.248 | 0.246 | 0.248 | 0.248 | 0.255 | 4,308,000 | 1,073,746 | 0.2492 | 1.261 | 1.251 | 1.261 | 1.261 | 1.297 | 846,997 | 1.2677 | 0.00% |
| 2017-04-24 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.255 | 4,934,000 | 1,233,660 | 0.2500 | 1.261 | 1.261 | 1.297 | 1.261 | 1.297 | 970,075 | 1.2717 | -2.75% |
| 2017-04-21 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 5,292,000 | 1,333,960 | 0.2521 | 1.297 | 1.272 | 1.297 | 1.261 | 1.297 | 1,040,461 | 1.2821 | 0.00% |
| 2017-04-20 | 0 | 0.255 | 0.250 | 0.255 | 0.244 | 0.255 | 9,424,000 | 2,338,284 | 0.2481 | 1.297 | 1.272 | 1.297 | 1.241 | 1.297 | 1,852,854 | 1.2620 | 6.25% |
| 2017-04-19 | 0 | 0.240 | 0.239 | 0.240 | 0.236 | 0.250 | 14,280,000 | 3,441,048 | 0.2410 | 1.221 | 1.216 | 1.221 | 1.200 | 1.272 | 2,807,593 | 1.2256 | -0.83% |
| 2017-04-18 | 0 | 0.242 | 0.242 | 0.249 | 0.242 | 0.260 | 12,468,000 | 3,120,294 | 0.2503 | 1.231 | 1.231 | 1.266 | 1.231 | 1.322 | 2,451,336 | 1.2729 | -5.10% |
| 2017-04-13 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 20,012,000 | 5,155,560 | 0.2576 | 1.297 | 1.297 | 1.322 | 1.272 | 1.348 | 3,934,563 | 1.3103 | 0.00% |
| 2017-04-12 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 7,128,000 | 1,839,040 | 0.2580 | 1.297 | 1.297 | 1.322 | 1.297 | 1.348 | 1,401,437 | 1.3123 | -3.77% |
| 2017-04-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 9,042,000 | 2,365,590 | 0.2616 | 1.348 | 1.322 | 1.348 | 1.322 | 1.373 | 1,777,749 | 1.3307 | -1.85% |
| 2017-04-10 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 5,186,000 | 1,372,790 | 0.2647 | 1.373 | 1.322 | 1.373 | 1.322 | 1.373 | 1,019,620 | 1.3464 | 0.00% |
| 2017-04-07 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 8,988,000 | 2,382,450 | 0.2651 | 1.373 | 1.322 | 1.373 | 1.322 | 1.373 | 1,767,132 | 1.3482 | 0.00% |
| 2017-04-06 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 8,824,000 | 2,356,060 | 0.2670 | 1.373 | 1.348 | 1.373 | 1.322 | 1.373 | 1,734,888 | 1.3580 | 0.00% |
| 2017-04-05 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 19,150,000 | 5,209,540 | 0.2720 | 1.373 | 1.373 | 1.399 | 1.348 | 1.424 | 3,765,085 | 1.3836 | -3.57% |
| 2017-04-03 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 4,222,000 | 1,172,050 | 0.2776 | 1.424 | 1.399 | 1.424 | 1.399 | 1.424 | 830,088 | 1.4120 | 1.82% |
| 2017-03-31 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 8,460,000 | 2,346,610 | 0.2774 | 1.399 | 1.399 | 1.424 | 1.399 | 1.450 | 1,663,322 | 1.4108 | -3.51% |
| 2017-03-30 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 5,984,000 | 1,687,300 | 0.2820 | 1.450 | 1.399 | 1.450 | 1.399 | 1.450 | 1,176,515 | 1.4342 | 0.00% |
| 2017-03-29 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.300 | 13,482,000 | 3,894,980 | 0.2889 | 1.450 | 1.424 | 1.475 | 1.399 | 1.526 | 2,650,698 | 1.4694 | -3.39% |
| 2017-03-28 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 2,500,000 | 737,500 | 0.2950 | 1.500 | 1.475 | 1.500 | 1.500 | 1.500 | 491,525 | 1.5004 | 1.72% |
| 2017-03-27 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 8,002,000 | 2,385,910 | 0.2982 | 1.475 | 1.475 | 1.500 | 1.475 | 1.551 | 1,573,275 | 1.5165 | -1.69% |
| 2017-03-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 7,526,000 | 2,240,410 | 0.2977 | 1.500 | 1.475 | 1.500 | 1.475 | 1.551 | 1,479,688 | 1.5141 | 0.00% |
| 2017-03-23 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.315 | 27,704,000 | 8,400,830 | 0.3032 | 1.500 | 1.475 | 1.526 | 1.475 | 1.602 | 5,446,888 | 1.5423 | 3.51% |
| 2017-03-22 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 10,992,000 | 3,137,770 | 0.2855 | 1.450 | 1.450 | 1.475 | 1.399 | 1.475 | 2,161,139 | 1.4519 | 3.64% |
| 2017-03-21 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 8,306,000 | 2,277,850 | 0.2742 | 1.399 | 1.399 | 1.424 | 1.373 | 1.424 | 1,633,044 | 1.3948 | 1.85% |
| 2017-03-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 19,574,000 | 5,332,980 | 0.2725 | 1.373 | 1.348 | 1.373 | 1.348 | 1.424 | 3,848,447 | 1.3857 | 1.89% |
| 2017-03-17 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 6,668,000 | 1,783,890 | 0.2675 | 1.348 | 1.322 | 1.348 | 1.322 | 1.399 | 1,310,997 | 1.3607 | 0.00% |
| 2017-03-16 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 16,204,000 | 4,255,680 | 0.2626 | 1.348 | 1.322 | 1.348 | 1.297 | 1.373 | 3,185,871 | 1.3358 | -1.85% |
| 2017-03-15 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 7,614,000 | 2,009,940 | 0.2640 | 1.373 | 1.322 | 1.373 | 1.322 | 1.373 | 1,496,990 | 1.3427 | 0.00% |
| 2017-03-14 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 12,488,000 | 3,279,500 | 0.2626 | 1.373 | 1.348 | 1.373 | 1.322 | 1.373 | 2,455,268 | 1.3357 | 1.89% |
| 2017-03-13 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 2,140,000 | 572,110 | 0.2673 | 1.348 | 1.348 | 1.399 | 1.348 | 1.399 | 420,746 | 1.3598 | 0.00% |
| 2017-03-10 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 2,342,000 | 622,470 | 0.2658 | 1.348 | 1.348 | 1.373 | 1.348 | 1.399 | 460,461 | 1.3518 | -1.85% |
| 2017-03-09 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 2,392,000 | 651,410 | 0.2723 | 1.373 | 1.373 | 1.399 | 1.348 | 1.399 | 470,292 | 1.3851 | -1.82% |
| 2017-03-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 4,124,000 | 1,118,610 | 0.2712 | 1.399 | 1.373 | 1.399 | 1.373 | 1.424 | 810,820 | 1.3796 | -1.79% |
| 2017-03-07 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,638,000 | 725,980 | 0.2752 | 1.424 | 1.399 | 1.424 | 1.373 | 1.424 | 518,658 | 1.3997 | 0.00% |
| 2017-03-06 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,648,000 | 739,160 | 0.2791 | 1.424 | 1.399 | 1.424 | 1.399 | 1.424 | 520,624 | 1.4198 | 1.82% |
| 2017-03-03 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 3,238,000 | 896,660 | 0.2769 | 1.399 | 1.399 | 1.424 | 1.399 | 1.450 | 636,624 | 1.4085 | -1.79% |
| 2017-03-02 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 14,084,000 | 4,007,200 | 0.2845 | 1.424 | 1.424 | 1.450 | 1.399 | 1.450 | 2,769,058 | 1.4471 | 1.82% |
| 2017-03-01 | 0 | 0.275 | 0.280 | 0.285 | 0.275 | 0.285 | 5,716,000 | 1,603,110 | 0.2805 | 1.399 | 1.424 | 1.450 | 1.399 | 1.450 | 1,123,824 | 1.4265 | -1.79% |
| 2017-02-28 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 2,230,000 | 636,840 | 0.2856 | 1.424 | 1.424 | 1.450 | 1.424 | 1.500 | 438,441 | 1.4525 | -3.45% |
| 2017-02-27 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 260,000 | 75,560 | 0.2906 | 1.475 | 1.475 | 1.500 | 1.475 | 1.500 | 51,119 | 1.4781 | -1.69% |
| 2017-02-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,300,000 | 379,330 | 0.2918 | 1.500 | 1.475 | 1.500 | 1.475 | 1.526 | 255,593 | 1.4841 | 0.00% |
| 2017-02-23 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 6,960,000 | 2,053,280 | 0.2950 | 1.500 | 1.500 | 1.526 | 1.424 | 1.526 | 1,368,407 | 1.5005 | 5.36% |
| 2017-02-22 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.300 | 7,480,000 | 2,147,020 | 0.2870 | 1.424 | 1.399 | 1.450 | 1.424 | 1.526 | 1,470,644 | 1.4599 | -5.08% |
| 2017-02-21 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 1,760,000 | 528,680 | 0.3004 | 1.500 | 1.500 | 1.526 | 1.500 | 1.551 | 346,034 | 1.5278 | -1.67% |
| 2017-02-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 3,036,000 | 912,000 | 0.3004 | 1.526 | 1.500 | 1.526 | 1.500 | 1.577 | 596,908 | 1.5279 | -1.64% |
| 2017-02-17 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,912,000 | 1,490,670 | 0.3035 | 1.551 | 1.526 | 1.551 | 1.526 | 1.577 | 965,749 | 1.5435 | 1.67% |
| 2017-02-16 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 6,704,000 | 1,980,780 | 0.2955 | 1.526 | 1.500 | 1.526 | 1.475 | 1.526 | 1,318,075 | 1.5028 | 1.69% |
| 2017-02-15 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 1,036,000 | 299,580 | 0.2892 | 1.500 | 1.475 | 1.500 | 1.450 | 1.500 | 203,688 | 1.4708 | 3.51% |
| 2017-02-14 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.300 | 4,818,000 | 1,396,700 | 0.2899 | 1.450 | 1.450 | 1.500 | 1.450 | 1.526 | 947,268 | 1.4745 | -1.72% |
| 2017-02-13 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 1,554,000 | 452,180 | 0.2910 | 1.475 | 1.475 | 1.500 | 1.475 | 1.526 | 305,532 | 1.4800 | -1.69% |
| 2017-02-10 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,092,000 | 622,190 | 0.2974 | 1.500 | 1.500 | 1.526 | 1.475 | 1.526 | 411,308 | 1.5127 | 1.72% |
| 2017-02-09 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 7,800,000 | 2,334,530 | 0.2993 | 1.475 | 1.475 | 1.500 | 1.475 | 1.551 | 1,533,559 | 1.5223 | -3.33% |
| 2017-02-08 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 10,132,000 | 3,059,200 | 0.3019 | 1.526 | 1.526 | 1.551 | 1.500 | 1.628 | 1,992,054 | 1.5357 | -1.64% |
| 2017-02-07 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 5,658,000 | 1,743,030 | 0.3081 | 1.551 | 1.551 | 1.577 | 1.526 | 1.628 | 1,112,420 | 1.5669 | -4.69% |
| 2017-02-06 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.325 | 26,780,000 | 8,212,130 | 0.3067 | 1.628 | 1.577 | 1.628 | 1.526 | 1.653 | 5,265,220 | 1.5597 | 4.92% |
| 2017-02-03 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 6,390,000 | 1,948,040 | 0.3049 | 1.551 | 1.526 | 1.551 | 1.526 | 1.577 | 1,256,339 | 1.5506 | 0.00% |
| 2017-02-02 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 820,000 | 246,810 | 0.3010 | 1.551 | 1.526 | 1.551 | 1.526 | 1.551 | 161,220 | 1.5309 | 1.67% |
| 2017-02-01 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 288,000 | 87,490 | 0.3038 | 1.526 | 1.500 | 1.526 | 1.526 | 1.577 | 56,624 | 1.5451 | -3.23% |
| 2017-01-27 | 0 | 0.310 | 0.300 | 0.315 | 0.295 | 0.315 | 7,616,000 | 2,320,050 | 0.3046 | 1.577 | 1.526 | 1.602 | 1.500 | 1.602 | 1,497,383 | 1.5494 | 3.33% |
| 2017-01-26 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 11,980,000 | 3,504,440 | 0.2925 | 1.526 | 1.500 | 1.526 | 1.475 | 1.551 | 2,355,390 | 1.4878 | 3.45% |
| 2017-01-25 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 3,966,000 | 1,164,870 | 0.2937 | 1.475 | 1.450 | 1.475 | 1.450 | 1.500 | 779,756 | 1.4939 | -1.69% |
| 2017-01-24 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 2,064,000 | 595,740 | 0.2886 | 1.500 | 1.475 | 1.500 | 1.424 | 1.500 | 405,803 | 1.4681 | 0.00% |
| 2017-01-23 | 0 | 0.295 | 0.290 | 0.295 | 0.265 | 0.305 | 15,402,000 | 4,456,430 | 0.2893 | 1.500 | 1.475 | 1.500 | 1.348 | 1.551 | 3,028,190 | 1.4716 | 9.26% |
| 2017-01-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,124,000 | 298,350 | 0.2654 | 1.373 | 1.348 | 1.373 | 1.348 | 1.373 | 220,990 | 1.3501 | 0.00% |
| 2017-01-19 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 3,880,000 | 1,027,140 | 0.2647 | 1.373 | 1.322 | 1.373 | 1.322 | 1.373 | 762,847 | 1.3465 | 0.00% |
| 2017-01-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 4,304,000 | 1,143,650 | 0.2657 | 1.373 | 1.348 | 1.373 | 1.348 | 1.373 | 846,210 | 1.3515 | 0.00% |
| 2017-01-17 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 1,904,000 | 509,020 | 0.2673 | 1.373 | 1.348 | 1.399 | 1.348 | 1.399 | 374,346 | 1.3598 | 1.89% |
| 2017-01-16 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.285 | 5,470,000 | 1,487,770 | 0.2720 | 1.348 | 1.348 | 1.373 | 1.322 | 1.450 | 1,075,458 | 1.3834 | -1.85% |
| 2017-01-13 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 2,766,000 | 741,620 | 0.2681 | 1.373 | 1.322 | 1.373 | 1.322 | 1.399 | 543,824 | 1.3637 | -1.82% |
| 2017-01-12 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 3,172,000 | 874,700 | 0.2758 | 1.399 | 1.399 | 1.424 | 1.399 | 1.424 | 623,647 | 1.4026 | 0.00% |
| 2017-01-11 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 4,216,000 | 1,161,010 | 0.2754 | 1.399 | 1.399 | 1.424 | 1.373 | 1.424 | 828,908 | 1.4006 | 3.77% |
| 2017-01-10 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.275 | 19,526,000 | 5,126,060 | 0.2625 | 1.348 | 1.348 | 1.373 | 1.272 | 1.399 | 3,839,010 | 1.3353 | -1.85% |
| 2017-01-09 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.290 | 32,868,000 | 8,919,360 | 0.2714 | 1.373 | 1.322 | 1.373 | 1.322 | 1.475 | 6,462,183 | 1.3802 | -8.47% |
| 2017-01-06 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.305 | 12,056,000 | 3,554,850 | 0.2949 | 1.500 | 1.450 | 1.500 | 1.475 | 1.551 | 2,370,332 | 1.4997 | -1.67% |
| 2017-01-05 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 5,026,000 | 1,524,960 | 0.3034 | 1.526 | 1.526 | 1.551 | 1.500 | 1.577 | 988,163 | 1.5432 | 0.00% |
| 2017-01-04 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 20,048,000 | 6,118,290 | 0.3052 | 1.526 | 1.526 | 1.551 | 1.526 | 1.628 | 3,941,641 | 1.5522 | -3.23% |
| 2017-01-03 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.330 | 21,150,000 | 6,524,690 | 0.3085 | 1.577 | 1.551 | 1.577 | 1.526 | 1.678 | 4,158,305 | 1.5691 | -3.12% |
| 2016-12-30 | 0 | 0.320 | 0.320 | 0.325 | 0.295 | 0.320 | 17,722,000 | 5,458,550 | 0.3080 | 1.628 | 1.628 | 1.653 | 1.500 | 1.628 | 3,484,325 | 1.5666 | 6.67% |
| 2016-12-29 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 2,000,000 | 604,390 | 0.3022 | 1.526 | 1.500 | 1.526 | 1.526 | 1.551 | 393,220 | 1.5370 | -1.64% |
| 2016-12-28 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 10,018,000 | 3,050,520 | 0.3045 | 1.551 | 1.526 | 1.551 | 1.500 | 1.577 | 1,969,641 | 1.5488 | 0.00% |
| 2016-12-23 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,018,000 | 910,680 | 0.3017 | 1.551 | 1.526 | 1.551 | 1.526 | 1.577 | 593,369 | 1.5348 | -1.61% |
| 2016-12-22 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 2,478,000 | 768,850 | 0.3103 | 1.577 | 1.551 | 1.577 | 1.551 | 1.628 | 487,200 | 1.5781 | -1.59% |
| 2016-12-21 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 9,260,000 | 2,832,810 | 0.3059 | 1.602 | 1.577 | 1.602 | 1.526 | 1.602 | 1,820,610 | 1.5560 | 5.00% |
| 2016-12-20 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 5,240,000 | 1,534,260 | 0.2928 | 1.526 | 1.475 | 1.526 | 1.450 | 1.526 | 1,030,237 | 1.4892 | 0.00% |
| 2016-12-19 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 2,736,000 | 809,100 | 0.2957 | 1.526 | 1.500 | 1.526 | 1.475 | 1.551 | 537,925 | 1.5041 | 0.00% |
| 2016-12-16 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 11,062,000 | 3,281,270 | 0.2966 | 1.526 | 1.500 | 1.526 | 1.450 | 1.526 | 2,174,902 | 1.5087 | 1.69% |
| 2016-12-15 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.300 | 5,696,000 | 1,636,040 | 0.2872 | 1.500 | 1.450 | 1.500 | 1.424 | 1.526 | 1,119,892 | 1.4609 | 0.00% |
| 2016-12-14 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 17,568,000 | 5,187,490 | 0.2953 | 1.500 | 1.475 | 1.500 | 1.450 | 1.577 | 3,454,047 | 1.5019 | 0.00% |
| 2016-12-13 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 7,120,282 | 2,042,693 | 0.2869 | 1.500 | 1.475 | 1.500 | 1.424 | 1.500 | 1,399,920 | 1.4591 | 0.00% |
| 2016-12-12 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.305 | 24,164,000 | 6,835,370 | 0.2829 | 1.500 | 1.450 | 1.500 | 1.373 | 1.551 | 4,750,888 | 1.4388 | -1.67% |
| 2016-12-09 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 2,972,000 | 891,910 | 0.3001 | 1.526 | 1.526 | 1.551 | 1.500 | 1.602 | 584,325 | 1.5264 | -3.23% |
| 2016-12-08 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 2,370,000 | 730,760 | 0.3083 | 1.577 | 1.551 | 1.577 | 1.526 | 1.577 | 465,966 | 1.5683 | 0.00% |
| 2016-12-07 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 8,772,000 | 2,691,070 | 0.3068 | 1.577 | 1.577 | 1.602 | 1.526 | 1.628 | 1,724,664 | 1.5603 | -1.59% |
| 2016-12-06 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 2,170,000 | 688,360 | 0.3172 | 1.602 | 1.602 | 1.628 | 1.602 | 1.653 | 426,644 | 1.6134 | -3.08% |
| 2016-12-05 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.335 | 3,808,000 | 1,209,830 | 0.3177 | 1.653 | 1.628 | 1.653 | 1.577 | 1.704 | 748,692 | 1.6159 | -1.52% |
| 2016-12-02 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 11,368,000 | 3,634,600 | 0.3197 | 1.678 | 1.653 | 1.678 | 1.577 | 1.678 | 2,235,064 | 1.6262 | 4.76% |
| 2016-12-01 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 45,750,000 | 14,596,790 | 0.3191 | 1.602 | 1.577 | 1.602 | 1.551 | 1.653 | 8,994,915 | 1.6228 | -3.08% |
| 2016-11-30 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.345 | 17,000,000 | 5,575,350 | 0.3280 | 1.653 | 1.653 | 1.678 | 1.628 | 1.755 | 3,342,373 | 1.6681 | -4.41% |
| 2016-11-29 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 7,570,000 | 2,593,620 | 0.3426 | 1.729 | 1.704 | 1.729 | 1.704 | 1.780 | 1,488,339 | 1.7426 | 3.03% |
| 2016-11-28 | 0 | 0.330 | 0.335 | 0.340 | 0.330 | 0.355 | 19,186,000 | 6,579,660 | 0.3429 | 1.678 | 1.704 | 1.729 | 1.678 | 1.806 | 3,772,163 | 1.7443 | -5.71% |
| 2016-11-25 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 7,412,000 | 2,563,130 | 0.3458 | 1.780 | 1.755 | 1.780 | 1.755 | 1.780 | 1,457,275 | 1.7589 | 1.45% |
| 2016-11-24 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 33,876,000 | 11,788,770 | 0.3480 | 1.755 | 1.729 | 1.755 | 1.729 | 1.831 | 6,660,366 | 1.7700 | -1.43% |
| 2016-11-23 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 67,160,000 | 23,624,830 | 0.3518 | 1.780 | 1.755 | 1.780 | 1.729 | 1.856 | 13,204,339 | 1.7892 | 0.00% |
| 2016-11-22 | 0 | 0.350 | 0.345 | 0.350 | 0.315 | 0.350 | 57,326,000 | 19,066,410 | 0.3326 | 1.780 | 1.755 | 1.780 | 1.602 | 1.780 | 11,270,875 | 1.6917 | 9.38% |
| 2016-11-21 | 0 | 0.320 | 0.310 | 0.315 | 0.310 | 0.320 | 10,816,000 | 3,413,730 | 0.3156 | 1.628 | 1.577 | 1.602 | 1.577 | 1.628 | 2,126,536 | 1.6053 | 3.23% |
| 2016-11-18 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.320 | 18,668,000 | 5,865,020 | 0.3142 | 1.577 | 1.551 | 1.602 | 1.577 | 1.628 | 3,670,319 | 1.5980 | -3.12% |
| 2016-11-17 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 27,552,000 | 8,767,730 | 0.3182 | 1.628 | 1.628 | 1.653 | 1.577 | 1.653 | 5,417,003 | 1.6186 | 3.23% |
| 2016-11-16 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 10,280,000 | 3,225,290 | 0.3137 | 1.577 | 1.577 | 1.602 | 1.577 | 1.628 | 2,021,153 | 1.5958 | 0.00% |
| 2016-11-15 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.320 | 15,702,000 | 4,918,910 | 0.3133 | 1.577 | 1.551 | 1.602 | 1.577 | 1.628 | 3,087,173 | 1.5933 | -3.12% |
| 2016-11-14 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 42,402,000 | 13,213,660 | 0.3116 | 1.628 | 1.602 | 1.628 | 1.526 | 1.628 | 8,336,664 | 1.5850 | 0.00% |
| 2016-11-11 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 9,214,000 | 2,922,960 | 0.3172 | 1.628 | 1.628 | 1.653 | 1.577 | 1.653 | 1,811,566 | 1.6135 | 0.00% |
| 2016-11-10 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.325 | 18,030,000 | 5,625,140 | 0.3120 | 1.628 | 1.577 | 1.628 | 1.551 | 1.653 | 3,544,881 | 1.5868 | 3.23% |
| 2016-11-09 | 0 | 0.310 | 0.310 | 0.315 | 0.275 | 0.340 | 32,652,000 | 10,157,610 | 0.3111 | 1.577 | 1.577 | 1.602 | 1.399 | 1.729 | 6,419,715 | 1.5823 | -4.62% |
| 2016-11-08 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 16,492,000 | 5,398,680 | 0.3274 | 1.653 | 1.628 | 1.653 | 1.628 | 1.704 | 3,242,495 | 1.6650 | -1.52% |
| 2016-11-07 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 18,884,000 | 6,222,450 | 0.3295 | 1.678 | 1.678 | 1.704 | 1.628 | 1.704 | 3,712,786 | 1.6760 | 0.00% |
| 2016-11-04 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 17,410,000 | 5,699,700 | 0.3274 | 1.678 | 1.653 | 1.678 | 1.628 | 1.704 | 3,422,983 | 1.6651 | -1.49% |
| 2016-11-03 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 22,170,000 | 7,166,730 | 0.3233 | 1.704 | 1.678 | 1.704 | 1.577 | 1.704 | 4,358,847 | 1.6442 | 8.06% |
| 2016-11-02 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 14,312,000 | 4,512,990 | 0.3153 | 1.577 | 1.577 | 1.602 | 1.577 | 1.653 | 2,813,885 | 1.6038 | 0.00% |
| 2016-11-01 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 36,410,000 | 11,524,400 | 0.3165 | 1.577 | 1.551 | 1.577 | 1.551 | 1.653 | 7,158,576 | 1.6099 | 1.64% |
| 2016-10-31 | 0 | 0.305 | 0.300 | 0.305 | 0.249 | 0.310 | 64,134,000 | 18,668,790 | 0.2911 | 1.551 | 1.526 | 1.551 | 1.266 | 1.577 | 12,609,397 | 1.4805 | 19.61% |
| 2016-10-28 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.285 | 41,680,000 | 11,005,660 | 0.2641 | 1.297 | 1.297 | 1.322 | 1.272 | 1.450 | 8,194,712 | 1.3430 | -10.53% |
| 2016-10-27 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 26,912,000 | 7,783,240 | 0.2892 | 1.450 | 1.450 | 1.475 | 1.424 | 1.551 | 5,291,173 | 1.4710 | -6.56% |
| 2016-10-26 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.325 | 45,374,000 | 13,637,040 | 0.3005 | 1.551 | 1.500 | 1.551 | 1.450 | 1.653 | 8,920,990 | 1.5286 | -4.69% |
| 2016-10-25 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 26,650,000 | 8,553,570 | 0.3210 | 1.628 | 1.602 | 1.628 | 1.602 | 1.704 | 5,239,661 | 1.6325 | -3.03% |
| 2016-10-24 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 38,166,000 | 12,535,770 | 0.3285 | 1.678 | 1.653 | 1.678 | 1.628 | 1.729 | 7,503,824 | 1.6706 | 1.54% |
| 2016-10-20 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 12,132,000 | 3,931,100 | 0.3240 | 1.653 | 1.628 | 1.653 | 1.602 | 1.678 | 2,385,275 | 1.6481 | 3.17% |
| 2016-10-19 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 19,050,000 | 6,036,350 | 0.3169 | 1.602 | 1.602 | 1.628 | 1.602 | 1.653 | 3,745,424 | 1.6117 | -3.08% |
| 2016-10-18 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.335 | 25,788,000 | 8,325,720 | 0.3229 | 1.653 | 1.653 | 1.678 | 1.602 | 1.704 | 5,070,183 | 1.6421 | 0.00% |
| 2016-10-17 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.345 | 69,016,000 | 22,772,760 | 0.3300 | 1.653 | 1.653 | 1.678 | 1.628 | 1.755 | 13,569,247 | 1.6783 | 1.56% |
| 2016-10-14 | 0 | 0.320 | 0.320 | 0.325 | 0.295 | 0.325 | 56,260,000 | 17,519,160 | 0.3114 | 1.628 | 1.628 | 1.653 | 1.500 | 1.653 | 11,061,288 | 1.5838 | 8.47% |
| 2016-10-13 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 13,040,282 | 3,820,633 | 0.2930 | 1.500 | 1.475 | 1.500 | 1.450 | 1.526 | 2,563,852 | 1.4902 | 0.00% |
| 2016-10-12 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 27,206,000 | 7,827,890 | 0.2877 | 1.500 | 1.475 | 1.500 | 1.424 | 1.526 | 5,348,976 | 1.4634 | -1.67% |
| 2016-10-11 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.315 | 77,524,000 | 22,862,810 | 0.2949 | 1.526 | 1.500 | 1.526 | 1.424 | 1.602 | 15,242,007 | 1.5000 | 0.00% |
| 2016-10-07 | 0 | 0.300 | 0.300 | 0.305 | 0.250 | 0.305 | 128,154,000 | 36,628,180 | 0.2858 | 1.526 | 1.526 | 1.551 | 1.272 | 1.551 | 25,196,380 | 1.4537 | 17.65% |
| 2016-10-06 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 29,498,000 | 7,348,542 | 0.2491 | 1.297 | 1.272 | 1.297 | 1.246 | 1.297 | 5,799,607 | 1.2671 | 2.00% |
| 2016-10-05 | 0 | 0.250 | 0.250 | 0.255 | 0.244 | 0.260 | 42,166,000 | 10,624,640 | 0.2520 | 1.272 | 1.272 | 1.297 | 1.241 | 1.322 | 8,290,264 | 1.2816 | 0.40% |
| 2016-10-04 | 0 | 0.249 | 0.246 | 0.249 | 0.238 | 0.260 | 44,678,000 | 11,038,436 | 0.2471 | 1.266 | 1.251 | 1.266 | 1.211 | 1.322 | 8,784,149 | 1.2566 | -0.40% |
| 2016-10-03 | 0 | 0.250 | 0.250 | 0.255 | 0.220 | 0.255 | 53,246,000 | 13,087,260 | 0.2458 | 1.272 | 1.272 | 1.297 | 1.119 | 1.297 | 10,468,705 | 1.2501 | 11.61% |
| 2016-09-30 | 0 | 0.224 | 0.222 | 0.224 | 0.218 | 0.240 | 21,716,000 | 4,949,898 | 0.2279 | 1.139 | 1.129 | 1.139 | 1.109 | 1.221 | 4,269,586 | 1.1593 | -1.32% |
| 2016-09-29 | 0 | 0.227 | 0.227 | 0.229 | 0.226 | 0.247 | 37,576,000 | 8,944,992 | 0.2381 | 1.155 | 1.155 | 1.165 | 1.149 | 1.256 | 7,387,824 | 1.2108 | -0.44% |
| 2016-09-28 | 0 | 0.228 | 0.228 | 0.235 | 0.210 | 0.250 | 135,626,000 | 31,888,074 | 0.2351 | 1.160 | 1.160 | 1.195 | 1.068 | 1.272 | 26,665,451 | 1.1959 | 1.79% |
| 2016-09-27 | 0 | 0.224 | 0.224 | 0.225 | 0.187 | 0.230 | 85,050,000 | 17,479,236 | 0.2055 | 1.139 | 1.139 | 1.144 | 0.951 | 1.170 | 16,721,695 | 1.0453 | 21.08% |
| 2016-09-26 | 0 | 0.185 | 0.184 | 0.185 | 0.178 | 0.186 | 19,964,000 | 3,644,852 | 0.1826 | 0.941 | 0.936 | 0.941 | 0.905 | 0.946 | 3,925,125 | 0.9286 | 3.93% |
| 2016-09-23 | 0 | 0.178 | 0.178 | 0.179 | 0.169 | 0.179 | 24,072,000 | 4,218,756 | 0.1753 | 0.905 | 0.905 | 0.910 | 0.860 | 0.910 | 4,732,800 | 0.8914 | 5.95% |
| 2016-09-22 | 0 | 0.168 | 0.168 | 0.170 | 0.161 | 0.170 | 25,260,000 | 4,204,816 | 0.1665 | 0.854 | 0.854 | 0.865 | 0.819 | 0.865 | 4,966,373 | 0.8467 | 3.70% |
| 2016-09-21 | 0 | 0.162 | 0.160 | 0.164 | 0.160 | 0.169 | 13,774,000 | 2,266,700 | 0.1646 | 0.824 | 0.814 | 0.834 | 0.814 | 0.860 | 2,708,108 | 0.8370 | -2.41% |
| 2016-09-20 | 0 | 0.166 | 0.164 | 0.166 | 0.161 | 0.167 | 6,444,000 | 1,050,804 | 0.1631 | 0.844 | 0.834 | 0.844 | 0.819 | 0.849 | 1,266,956 | 0.8294 | 2.47% |
| 2016-09-19 | 0 | 0.162 | 0.161 | 0.162 | 0.161 | 0.173 | 16,436,000 | 2,740,596 | 0.1667 | 0.824 | 0.819 | 0.824 | 0.819 | 0.880 | 3,231,485 | 0.8481 | -2.99% |
| 2016-09-15 | 0 | 0.167 | 0.164 | 0.167 | 0.164 | 0.171 | 15,740,000 | 2,638,054 | 0.1676 | 0.849 | 0.834 | 0.849 | 0.834 | 0.870 | 3,094,644 | 0.8525 | -2.34% |
| 2016-09-14 | 0 | 0.171 | 0.167 | 0.171 | 0.164 | 0.171 | 8,702,000 | 1,464,746 | 0.1683 | 0.870 | 0.849 | 0.870 | 0.834 | 0.870 | 1,710,902 | 0.8561 | 3.01% |
| 2016-09-13 | 0 | 0.166 | 0.164 | 0.166 | 0.164 | 0.170 | 6,238,000 | 1,038,174 | 0.1664 | 0.844 | 0.834 | 0.844 | 0.834 | 0.865 | 1,226,454 | 0.8465 | 0.61% |
| 2016-09-12 | 0 | 0.165 | 0.164 | 0.165 | 0.162 | 0.170 | 13,062,000 | 2,153,162 | 0.1648 | 0.839 | 0.834 | 0.839 | 0.824 | 0.865 | 2,568,122 | 0.8384 | -0.60% |
| 2016-09-09 | 0 | 0.166 | 0.165 | 0.167 | 0.165 | 0.179 | 41,826,000 | 7,162,066 | 0.1712 | 0.844 | 0.839 | 0.849 | 0.839 | 0.910 | 8,223,417 | 0.8709 | 1.22% |
| 2016-09-08 | 0 | 0.164 | 0.163 | 0.164 | 0.162 | 0.171 | 13,670,000 | 2,272,724 | 0.1663 | 0.834 | 0.829 | 0.834 | 0.824 | 0.870 | 2,687,661 | 0.8456 | 0.00% |
| 2016-09-07 | 0 | 0.164 | 0.163 | 0.164 | 0.164 | 0.175 | 19,846,000 | 3,348,352 | 0.1687 | 0.834 | 0.829 | 0.834 | 0.834 | 0.890 | 3,901,925 | 0.8581 | 0.61% |
| 2016-09-06 | 0 | 0.163 | 0.161 | 0.163 | 0.161 | 0.175 | 24,024,000 | 4,018,242 | 0.1673 | 0.829 | 0.819 | 0.829 | 0.819 | 0.890 | 4,723,363 | 0.8507 | 0.62% |
| 2016-09-05 | 0 | 0.162 | 0.161 | 0.162 | 0.162 | 0.170 | 5,494,000 | 903,894 | 0.1645 | 0.824 | 0.819 | 0.824 | 0.824 | 0.865 | 1,080,176 | 0.8368 | 0.00% |
| 2016-09-02 | 0 | 0.162 | 0.162 | 0.164 | 0.161 | 0.171 | 5,786,000 | 961,044 | 0.1661 | 0.824 | 0.824 | 0.834 | 0.819 | 0.870 | 1,137,586 | 0.8448 | -2.41% |
| 2016-09-01 | 0 | 0.166 | 0.165 | 0.166 | 0.165 | 0.179 | 11,498,000 | 1,969,762 | 0.1713 | 0.844 | 0.839 | 0.844 | 0.839 | 0.910 | 2,260,624 | 0.8713 | 0.00% |
| 2016-08-31 | 0 | 0.166 | 0.165 | 0.166 | 0.164 | 0.174 | 5,968,000 | 1,010,982 | 0.1694 | 0.844 | 0.839 | 0.844 | 0.834 | 0.885 | 1,173,369 | 0.8616 | -2.35% |
| 2016-08-30 | 0 | 0.170 | 0.167 | 0.170 | 0.167 | 0.190 | 12,388,000 | 2,202,442 | 0.1778 | 0.865 | 0.849 | 0.865 | 0.849 | 0.966 | 2,435,607 | 0.9043 | -10.53% |
| 2016-08-29 | 0 | 0.190 | 0.190 | 0.191 | 0.180 | 0.195 | 24,502,000 | 4,636,770 | 0.1892 | 0.966 | 0.966 | 0.971 | 0.916 | 0.992 | 4,817,342 | 0.9625 | 4.97% |
| 2016-08-26 | 0 | 0.181 | 0.181 | 0.186 | 0.175 | 0.185 | 23,004,000 | 4,157,674 | 0.1807 | 0.921 | 0.921 | 0.946 | 0.890 | 0.941 | 4,522,820 | 0.9193 | 0.56% |
| 2016-08-25 | 0 | 0.180 | 0.180 | 0.181 | 0.164 | 0.181 | 32,958,000 | 5,748,024 | 0.1744 | 0.916 | 0.916 | 0.921 | 0.834 | 0.921 | 6,479,878 | 0.8871 | 7.14% |
| 2016-08-24 | 0 | 0.168 | 0.168 | 0.169 | 0.149 | 0.173 | 18,352,000 | 2,958,052 | 0.1612 | 0.854 | 0.854 | 0.860 | 0.758 | 0.880 | 3,608,190 | 0.8198 | 14.29% |
| 2016-08-23 | 0 | 0.147 | 0.147 | 0.148 | 0.144 | 0.156 | 58,730,000 | 8,682,986 | 0.1478 | 0.748 | 0.748 | 0.753 | 0.732 | 0.793 | 11,546,915 | 0.7520 | -5.16% |
| 2016-08-22 | 0 | 0.155 | 0.149 | 0.155 | 0.150 | 0.160 | 4,508,000 | 698,628 | 0.1550 | 0.788 | 0.758 | 0.788 | 0.763 | 0.814 | 886,319 | 0.7882 | -3.12% |
| 2016-08-19 | 0 | 0.160 | 0.159 | 0.160 | 0.157 | 0.164 | 1,756,000 | 280,930 | 0.1600 | 0.814 | 0.809 | 0.814 | 0.799 | 0.834 | 345,247 | 0.8137 | 1.27% |
| 2016-08-18 | 0 | 0.158 | 0.157 | 0.158 | 0.158 | 0.168 | 5,632,000 | 896,442 | 0.1592 | 0.804 | 0.799 | 0.804 | 0.804 | 0.854 | 1,107,308 | 0.8096 | -4.24% |
| 2016-08-17 | 0 | 0.165 | 0.165 | 0.166 | 0.160 | 0.178 | 10,084,000 | 1,676,480 | 0.1663 | 0.839 | 0.839 | 0.844 | 0.814 | 0.905 | 1,982,617 | 0.8456 | -4.62% |
| 2016-08-16 | 0 | 0.173 | 0.173 | 0.178 | 0.173 | 0.184 | 7,342,000 | 1,322,490 | 0.1801 | 0.880 | 0.880 | 0.905 | 0.880 | 0.936 | 1,443,512 | 0.9162 | -3.35% |
| 2016-08-15 | 0 | 0.179 | 0.176 | 0.179 | 0.166 | 0.179 | 8,818,000 | 1,529,780 | 0.1735 | 0.910 | 0.895 | 0.910 | 0.844 | 0.910 | 1,733,708 | 0.8824 | 2.87% |
| 2016-08-12 | 0 | 0.174 | 0.172 | 0.174 | 0.167 | 0.187 | 23,936,000 | 4,255,612 | 0.1778 | 0.885 | 0.875 | 0.885 | 0.849 | 0.951 | 4,706,061 | 0.9043 | 4.82% |
| 2016-08-11 | 0 | 0.166 | 0.161 | 0.166 | 0.160 | 0.168 | 5,026,000 | 820,294 | 0.1632 | 0.844 | 0.819 | 0.844 | 0.814 | 0.854 | 988,163 | 0.8301 | 3.75% |
| 2016-08-10 | 0 | 0.160 | 0.156 | 0.160 | 0.156 | 0.160 | 2,782,000 | 441,134 | 0.1586 | 0.814 | 0.793 | 0.814 | 0.793 | 0.814 | 546,969 | 0.8065 | 2.56% |
| 2016-08-09 | 0 | 0.156 | 0.156 | 0.158 | 0.150 | 0.161 | 3,210,000 | 505,578 | 0.1575 | 0.793 | 0.793 | 0.804 | 0.763 | 0.819 | 631,119 | 0.8011 | -4.88% |
| 2016-08-08 | 0 | 0.164 | 0.165 | 0.166 | 0.161 | 0.170 | 6,464,000 | 1,064,374 | 0.1647 | 0.834 | 0.839 | 0.844 | 0.819 | 0.865 | 1,270,888 | 0.8375 | 3.14% |
| 2016-08-05 | 0 | 0.159 | 0.160 | 0.161 | 0.150 | 0.162 | 7,218,000 | 1,135,166 | 0.1573 | 0.809 | 0.814 | 0.819 | 0.763 | 0.824 | 1,419,132 | 0.7999 | 6.71% |
| 2016-08-04 | 0 | 0.149 | 0.148 | 0.150 | 0.146 | 0.155 | 6,660,000 | 1,004,918 | 0.1509 | 0.758 | 0.753 | 0.763 | 0.743 | 0.788 | 1,309,424 | 0.7675 | 2.05% |
| 2016-08-03 | 0 | 0.146 | 0.146 | 0.148 | 0.142 | 0.149 | 7,656,000 | 1,119,786 | 0.1463 | 0.743 | 0.743 | 0.753 | 0.722 | 0.758 | 1,505,247 | 0.7439 | -0.68% |
| 2016-08-01 | 0 | 0.147 | 0.142 | 0.147 | 0.141 | 0.148 | 2,022,000 | 291,938 | 0.1444 | 0.748 | 0.722 | 0.748 | 0.717 | 0.753 | 397,546 | 0.7344 | 2.80% |
| 2016-07-29 | 0 | 0.143 | 0.143 | 0.147 | 0.142 | 0.152 | 2,236,000 | 327,176 | 0.1463 | 0.727 | 0.727 | 0.748 | 0.722 | 0.773 | 439,620 | 0.7442 | -2.05% |
| 2016-07-28 | 0 | 0.146 | 0.141 | 0.146 | 0.140 | 0.149 | 7,522,000 | 1,076,072 | 0.1431 | 0.743 | 0.717 | 0.743 | 0.712 | 0.758 | 1,478,902 | 0.7276 | 1.39% |
| 2016-07-27 | 0 | 0.144 | 0.143 | 0.145 | 0.143 | 0.150 | 3,262,000 | 471,038 | 0.1444 | 0.732 | 0.727 | 0.737 | 0.727 | 0.763 | 641,342 | 0.7345 | 0.00% |
| 2016-07-26 | 0 | 0.144 | 0.143 | 0.144 | 0.144 | 0.146 | 2,946,000 | 427,170 | 0.1450 | 0.732 | 0.727 | 0.732 | 0.732 | 0.743 | 579,214 | 0.7375 | -0.69% |
| 2016-07-25 | 0 | 0.145 | 0.144 | 0.147 | 0.142 | 0.147 | 1,940,000 | 281,130 | 0.1449 | 0.737 | 0.732 | 0.748 | 0.722 | 0.748 | 381,424 | 0.7371 | -0.68% |
| 2016-07-22 | 0 | 0.146 | 0.146 | 0.148 | 0.145 | 0.149 | 2,138,000 | 313,290 | 0.1465 | 0.743 | 0.743 | 0.753 | 0.737 | 0.758 | 420,353 | 0.7453 | -2.01% |
| 2016-07-21 | 0 | 0.149 | 0.146 | 0.149 | 0.146 | 0.150 | 1,688,000 | 251,718 | 0.1491 | 0.758 | 0.743 | 0.758 | 0.743 | 0.763 | 331,878 | 0.7585 | 0.68% |
| 2016-07-20 | 0 | 0.148 | 0.146 | 0.148 | 0.141 | 0.150 | 5,142,000 | 753,554 | 0.1465 | 0.753 | 0.743 | 0.753 | 0.717 | 0.763 | 1,010,969 | 0.7454 | 0.00% |
| 2016-07-19 | 0 | 0.148 | 0.141 | 0.149 | 0.139 | 0.148 | 1,990,000 | 279,560 | 0.1405 | 0.753 | 0.717 | 0.758 | 0.707 | 0.753 | 391,254 | 0.7145 | 3.50% |
| 2016-07-18 | 0 | 0.143 | 0.141 | 0.144 | 0.142 | 0.150 | 4,192,000 | 606,306 | 0.1446 | 0.727 | 0.717 | 0.732 | 0.722 | 0.763 | 824,190 | 0.7356 | -2.05% |
| 2016-07-15 | 0 | 0.146 | 0.146 | 0.150 | 0.141 | 0.146 | 710,000 | 101,934 | 0.1436 | 0.743 | 0.743 | 0.763 | 0.717 | 0.743 | 139,593 | 0.7302 | 0.00% |
| 2016-07-14 | 0 | 0.146 | 0.142 | 0.146 | 0.145 | 0.146 | 928,000 | 135,406 | 0.1459 | 0.743 | 0.722 | 0.743 | 0.737 | 0.743 | 182,454 | 0.7421 | 2.82% |
| 2016-07-13 | 0 | 0.142 | 0.142 | 0.146 | 0.141 | 0.148 | 2,328,000 | 334,692 | 0.1438 | 0.722 | 0.722 | 0.743 | 0.717 | 0.753 | 457,708 | 0.7312 | -2.74% |
| 2016-07-12 | 0 | 0.146 | 0.143 | 0.149 | 0.143 | 0.149 | 1,454,000 | 208,312 | 0.1433 | 0.743 | 0.727 | 0.758 | 0.727 | 0.758 | 285,871 | 0.7287 | 0.00% |
| 2016-07-11 | 0 | 0.146 | 0.146 | 0.153 | 0.146 | 0.160 | 6,534,000 | 998,372 | 0.1528 | 0.743 | 0.743 | 0.778 | 0.743 | 0.814 | 1,284,651 | 0.7772 | -6.41% |
| 2016-07-08 | 0 | 0.156 | 0.156 | 0.158 | 0.150 | 0.162 | 7,760,000 | 1,221,044 | 0.1574 | 0.793 | 0.793 | 0.804 | 0.763 | 0.824 | 1,525,695 | 0.8003 | 4.70% |
| 2016-07-07 | 0 | 0.149 | 0.148 | 0.154 | 0.144 | 0.155 | 12,746,000 | 1,907,096 | 0.1496 | 0.758 | 0.753 | 0.783 | 0.732 | 0.788 | 2,505,993 | 0.7610 | 4.20% |
| 2016-07-06 | 0 | 0.143 | 0.143 | 0.146 | 0.139 | 0.146 | 4,950,000 | 707,978 | 0.1430 | 0.727 | 0.727 | 0.743 | 0.707 | 0.743 | 973,220 | 0.7275 | 0.00% |
| 2016-07-05 | 0 | 0.143 | 0.140 | 0.143 | 0.130 | 0.148 | 12,684,000 | 1,777,344 | 0.1401 | 0.727 | 0.712 | 0.727 | 0.661 | 0.753 | 2,493,803 | 0.7127 | 6.72% |
| 2016-07-04 | 0 | 0.134 | 0.131 | 0.134 | 0.128 | 0.136 | 5,358,000 | 711,786 | 0.1328 | 0.682 | 0.666 | 0.682 | 0.651 | 0.692 | 1,053,437 | 0.6757 | 0.00% |
| 2016-06-30 | 0 | 0.134 | 0.130 | 0.134 | 0.130 | 0.134 | 1,574,000 | 204,892 | 0.1302 | 0.682 | 0.661 | 0.682 | 0.661 | 0.682 | 309,464 | 0.6621 | 5.51% |
| 2016-06-29 | 0 | 0.127 | 0.127 | 0.129 | 0.127 | 0.136 | 6,788,000 | 893,036 | 0.1316 | 0.646 | 0.646 | 0.656 | 0.646 | 0.692 | 1,334,590 | 0.6691 | -2.31% |
| 2016-06-28 | 0 | 0.130 | 0.126 | 0.131 | 0.125 | 0.130 | 6,320,000 | 804,590 | 0.1273 | 0.661 | 0.641 | 0.666 | 0.636 | 0.661 | 1,242,576 | 0.6475 | 3.17% |
| 2016-06-27 | 0 | 0.126 | 0.126 | 0.134 | 0.123 | 0.134 | 19,054,000 | 2,480,608 | 0.1302 | 0.641 | 0.641 | 0.682 | 0.626 | 0.682 | 3,746,210 | 0.6622 | 0.00% |
| 2016-06-24 | 0 | 0.126 | 0.123 | 0.126 | 0.121 | 0.135 | 25,080,000 | 3,222,246 | 0.1285 | 0.641 | 0.626 | 0.641 | 0.615 | 0.687 | 4,930,983 | 0.6535 | 0.00% |
| 2016-06-23 | 0 | 0.126 | 0.125 | 0.129 | 0.125 | 0.133 | 13,546,000 | 1,754,590 | 0.1295 | 0.641 | 0.636 | 0.656 | 0.636 | 0.676 | 2,663,281 | 0.6588 | -3.08% |
| 2016-06-22 | 0 | 0.130 | 0.129 | 0.130 | 0.130 | 0.138 | 18,108,000 | 2,433,172 | 0.1344 | 0.661 | 0.656 | 0.661 | 0.661 | 0.702 | 3,560,217 | 0.6834 | -3.70% |
| 2016-06-21 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.140 | 21,068,000 | 2,841,082 | 0.1349 | 0.687 | 0.682 | 0.687 | 0.671 | 0.712 | 4,142,183 | 0.6859 | 0.75% |
| 2016-06-20 | 0 | 0.134 | 0.132 | 0.133 | 0.133 | 0.142 | 10,782,000 | 1,485,926 | 0.1378 | 0.682 | 0.671 | 0.676 | 0.676 | 0.722 | 2,119,851 | 0.7010 | -4.29% |
| 2016-06-17 | 0 | 0.140 | 0.140 | 0.144 | 0.139 | 0.150 | 16,574,000 | 2,386,514 | 0.1440 | 0.712 | 0.712 | 0.732 | 0.707 | 0.763 | 3,258,617 | 0.7324 | -3.45% |
| 2016-06-16 | 0 | 0.145 | 0.144 | 0.149 | 0.144 | 0.155 | 11,608,000 | 1,729,726 | 0.1490 | 0.737 | 0.732 | 0.758 | 0.732 | 0.788 | 2,282,251 | 0.7579 | -7.05% |
| 2016-06-15 | 0 | 0.156 | 0.157 | 0.158 | 0.156 | 0.169 | 11,546,000 | 1,869,440 | 0.1619 | 0.793 | 0.799 | 0.804 | 0.793 | 0.860 | 2,270,061 | 0.8235 | -6.02% |
| 2016-06-14 | 0 | 0.166 | 0.166 | 0.167 | 0.165 | 0.179 | 23,358,000 | 4,011,686 | 0.1717 | 0.844 | 0.844 | 0.849 | 0.839 | 0.910 | 4,592,420 | 0.8735 | -7.78% |
| 2016-06-13 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.188 | 8,316,000 | 1,519,656 | 0.1827 | 0.916 | 0.916 | 0.931 | 0.916 | 0.956 | 1,635,010 | 0.9294 | -4.26% |
| 2016-06-10 | 0 | 0.188 | 0.184 | 0.189 | 0.181 | 0.188 | 758,000 | 139,312 | 0.1838 | 0.956 | 0.936 | 0.961 | 0.921 | 0.956 | 149,031 | 0.9348 | 0.00% |
| 2016-06-08 | 0 | 0.188 | 0.185 | 0.188 | 0.185 | 0.190 | 5,578,000 | 1,042,896 | 0.1870 | 0.956 | 0.941 | 0.956 | 0.941 | 0.966 | 1,096,692 | 0.9509 | 0.00% |
| 2016-06-07 | 0 | 0.188 | 0.187 | 0.188 | 0.184 | 0.191 | 5,498,000 | 1,039,426 | 0.1891 | 0.956 | 0.951 | 0.956 | 0.936 | 0.971 | 1,080,963 | 0.9616 | -0.53% |
| 2016-06-06 | 0 | 0.189 | 0.189 | 0.190 | 0.189 | 0.200 | 20,658,000 | 4,003,774 | 0.1938 | 0.961 | 0.961 | 0.966 | 0.961 | 1.017 | 4,061,573 | 0.9858 | -5.50% |
| 2016-06-03 | 0 | 0.200 | 0.200 | 0.201 | 0.198 | 0.207 | 13,546,000 | 2,710,102 | 0.2001 | 1.017 | 1.017 | 1.022 | 1.007 | 1.053 | 2,663,281 | 1.0176 | 0.50% |
| 2016-06-02 | 0 | 0.199 | 0.200 | 0.201 | 0.198 | 0.210 | 12,702,000 | 2,547,522 | 0.2006 | 1.012 | 1.017 | 1.022 | 1.007 | 1.068 | 2,497,342 | 1.0201 | -0.50% |
| 2016-06-01 | 0 | 0.200 | 0.200 | 0.201 | 0.183 | 0.211 | 36,174,000 | 7,251,468 | 0.2005 | 1.017 | 1.017 | 1.022 | 0.931 | 1.073 | 7,112,176 | 1.0196 | 8.11% |
| 2016-05-31 | 0 | 0.185 | 0.186 | 0.187 | 0.179 | 0.188 | 33,352,000 | 6,081,952 | 0.1824 | 0.941 | 0.946 | 0.951 | 0.910 | 0.956 | 6,557,342 | 0.9275 | 2.78% |
| 2016-05-30 | 0 | 0.180 | 0.178 | 0.179 | 0.176 | 0.188 | 15,320,000 | 2,776,630 | 0.1812 | 0.916 | 0.905 | 0.910 | 0.895 | 0.956 | 3,012,068 | 0.9218 | 0.56% |
| 2016-05-27 | 0 | 0.179 | 0.176 | 0.179 | 0.168 | 0.184 | 21,162,000 | 3,741,326 | 0.1768 | 0.910 | 0.895 | 0.910 | 0.854 | 0.936 | 4,160,664 | 0.8992 | 6.55% |
| 2016-05-26 | 0 | 0.168 | 0.167 | 0.170 | 0.160 | 0.175 | 8,986,000 | 1,472,378 | 0.1639 | 0.854 | 0.849 | 0.865 | 0.814 | 0.890 | 1,766,739 | 0.8334 | 5.66% |
| 2016-05-25 | 0 | 0.159 | 0.159 | 0.161 | 0.158 | 0.162 | 7,308,000 | 1,167,912 | 0.1598 | 0.809 | 0.809 | 0.819 | 0.804 | 0.824 | 1,436,827 | 0.8128 | -1.24% |
| 2016-05-24 | 0 | 0.161 | 0.159 | 0.161 | 0.154 | 0.163 | 8,528,000 | 1,362,782 | 0.1598 | 0.819 | 0.809 | 0.819 | 0.783 | 0.829 | 1,676,692 | 0.8128 | 3.87% |
| 2016-05-23 | 0 | 0.155 | 0.153 | 0.155 | 0.149 | 0.155 | 2,172,000 | 333,140 | 0.1534 | 0.788 | 0.778 | 0.788 | 0.758 | 0.788 | 427,037 | 0.7801 | 3.33% |
| 2016-05-20 | 0 | 0.150 | 0.152 | 0.160 | 0.145 | 0.152 | 5,478,000 | 821,208 | 0.1499 | 0.763 | 0.773 | 0.814 | 0.737 | 0.773 | 1,077,031 | 0.7625 | 4.17% |
| 2016-05-19 | 0 | 0.144 | 0.142 | 0.144 | 0.144 | 0.147 | 3,194,000 | 463,096 | 0.1450 | 0.732 | 0.722 | 0.732 | 0.732 | 0.748 | 627,973 | 0.7374 | -0.69% |
| 2016-05-18 | 0 | 0.145 | 0.144 | 0.150 | 0.144 | 0.149 | 3,072,000 | 447,548 | 0.1457 | 0.737 | 0.732 | 0.763 | 0.732 | 0.758 | 603,986 | 0.7410 | -1.36% |
| 2016-05-17 | 0 | 0.147 | 0.144 | 0.147 | 0.144 | 0.150 | 1,352,000 | 198,528 | 0.1468 | 0.748 | 0.732 | 0.748 | 0.732 | 0.763 | 265,817 | 0.7469 | 4.26% |
| 2016-05-16 | 0 | 0.141 | 0.141 | 0.144 | 0.140 | 0.144 | 1,018,000 | 143,554 | 0.1410 | 0.717 | 0.717 | 0.732 | 0.712 | 0.732 | 200,149 | 0.7172 | 1.44% |
| 2016-05-13 | 0 | 0.139 | 0.140 | 0.143 | 0.137 | 0.141 | 2,782,000 | 385,638 | 0.1386 | 0.707 | 0.712 | 0.727 | 0.697 | 0.717 | 546,969 | 0.7050 | 0.00% |
| 2016-05-12 | 0 | 0.139 | 0.139 | 0.145 | 0.133 | 0.148 | 2,714,000 | 381,352 | 0.1405 | 0.707 | 0.707 | 0.737 | 0.676 | 0.753 | 533,600 | 0.7147 | 0.00% |
| 2016-05-11 | 0 | 0.139 | 0.139 | 0.147 | 0.139 | 0.148 | 1,132,000 | 160,316 | 0.1416 | 0.707 | 0.707 | 0.748 | 0.707 | 0.753 | 222,563 | 0.7203 | -5.44% |
| 2016-05-10 | 0 | 0.147 | 0.144 | 0.158 | 0.143 | 0.147 | 1,258,000 | 181,874 | 0.1446 | 0.748 | 0.732 | 0.804 | 0.727 | 0.748 | 247,336 | 0.7353 | 0.68% |
| 2016-05-09 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.148 | 576,000 | 85,004 | 0.1476 | 0.743 | 0.743 | 0.753 | 0.743 | 0.753 | 113,247 | 0.7506 | -1.35% |
| 2016-05-06 | 0 | 0.148 | 0.148 | 0.152 | 0.142 | 0.154 | 3,870,000 | 570,110 | 0.1473 | 0.753 | 0.753 | 0.773 | 0.722 | 0.783 | 760,881 | 0.7493 | -3.90% |
| 2016-05-05 | 0 | 0.154 | 0.147 | 0.157 | 0.151 | 0.158 | 2,618,000 | 404,108 | 0.1544 | 0.783 | 0.748 | 0.799 | 0.768 | 0.804 | 514,725 | 0.7851 | -2.53% |
| 2016-05-04 | 0 | 0.158 | 0.158 | 0.159 | 0.151 | 0.158 | 1,424,000 | 221,666 | 0.1557 | 0.804 | 0.804 | 0.809 | 0.768 | 0.804 | 279,973 | 0.7917 | 3.27% |
| 2016-05-03 | 0 | 0.153 | 0.153 | 0.157 | 0.145 | 0.160 | 5,136,000 | 796,742 | 0.1551 | 0.778 | 0.778 | 0.799 | 0.737 | 0.814 | 1,009,790 | 0.7890 | 4.79% |
| 2016-04-29 | 0 | 0.146 | 0.146 | 0.152 | 0.146 | 0.150 | 2,248,000 | 332,112 | 0.1477 | 0.743 | 0.743 | 0.773 | 0.743 | 0.763 | 441,980 | 0.7514 | -2.67% |
| 2016-04-28 | 0 | 0.150 | 0.145 | 0.154 | 0.147 | 0.150 | 120,000 | 17,940 | 0.1495 | 0.763 | 0.737 | 0.783 | 0.748 | 0.763 | 23,593 | 0.7604 | -4.46% |
| 2016-04-27 | 0 | 0.157 | 0.148 | 0.157 | - | - | 0 | 0 | - | 0.799 | 0.753 | 0.799 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 0.157 | 0.150 | 0.157 | 0.141 | 0.158 | 4,556,000 | 673,646 | 0.1479 | 0.799 | 0.763 | 0.799 | 0.717 | 0.804 | 895,756 | 0.7520 | 4.67% |
| 2016-04-25 | 0 | 0.150 | 0.145 | 0.155 | 0.150 | 0.160 | 3,850,000 | 590,278 | 0.1533 | 0.763 | 0.737 | 0.788 | 0.763 | 0.814 | 756,949 | 0.7798 | -4.46% |
| 2016-04-22 | 0 | 0.157 | 0.157 | 0.165 | 0.155 | 0.156 | 716,000 | 111,422 | 0.1556 | 0.799 | 0.799 | 0.839 | 0.788 | 0.793 | 140,773 | 0.7915 | -1.87% |
| 2016-04-21 | 0 | 0.160 | 0.158 | 0.165 | 0.158 | 0.162 | 6,078,000 | 974,204 | 0.1603 | 0.814 | 0.804 | 0.839 | 0.804 | 0.824 | 1,194,997 | 0.8152 | -2.44% |
| 2016-04-20 | 0 | 0.164 | 0.160 | 0.164 | 0.157 | 0.172 | 6,230,000 | 1,024,998 | 0.1645 | 0.834 | 0.814 | 0.834 | 0.799 | 0.875 | 1,224,881 | 0.8368 | -1.80% |
| 2016-04-19 | 0 | 0.167 | 0.164 | 0.167 | 0.152 | 0.170 | 15,922,000 | 2,602,246 | 0.1634 | 0.849 | 0.834 | 0.849 | 0.773 | 0.865 | 3,130,427 | 0.8313 | 8.44% |
| 2016-04-18 | 0 | 0.154 | 0.152 | 0.155 | 0.144 | 0.154 | 3,362,000 | 509,796 | 0.1516 | 0.783 | 0.773 | 0.788 | 0.732 | 0.783 | 661,003 | 0.7712 | 6.21% |
| 2016-04-15 | 0 | 0.145 | 0.144 | 0.150 | 0.143 | 0.148 | 4,992,000 | 729,810 | 0.1462 | 0.737 | 0.732 | 0.763 | 0.727 | 0.753 | 981,478 | 0.7436 | 0.00% |
| 2016-04-14 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.150 | 194,000 | 28,970 | 0.1493 | 0.737 | 0.737 | 0.763 | 0.737 | 0.763 | 38,142 | 0.7595 | -2.68% |
| 2016-04-13 | 0 | 0.149 | 0.149 | 0.152 | 0.148 | 0.153 | 940,000 | 142,484 | 0.1516 | 0.758 | 0.758 | 0.773 | 0.753 | 0.778 | 184,814 | 0.7710 | 0.00% |
| 2016-04-12 | 0 | 0.149 | 0.148 | 0.150 | 0.148 | 0.152 | 2,558,000 | 379,786 | 0.1485 | 0.758 | 0.753 | 0.763 | 0.753 | 0.773 | 502,929 | 0.7551 | 0.00% |
| 2016-04-11 | 0 | 0.149 | 0.149 | 0.151 | 0.144 | 0.154 | 6,368,000 | 950,544 | 0.1493 | 0.758 | 0.758 | 0.768 | 0.732 | 0.783 | 1,252,014 | 0.7592 | 5.67% |
| 2016-04-08 | 0 | 0.141 | 0.141 | 0.143 | 0.140 | 0.145 | 1,912,000 | 274,200 | 0.1434 | 0.717 | 0.717 | 0.727 | 0.712 | 0.737 | 375,919 | 0.7294 | 0.00% |
| 2016-04-07 | 0 | 0.141 | 0.140 | 0.144 | 0.141 | 0.149 | 308,000 | 43,548 | 0.1414 | 0.717 | 0.712 | 0.732 | 0.717 | 0.758 | 60,556 | 0.7191 | -4.08% |
| 2016-04-06 | 0 | 0.147 | 0.142 | 0.147 | 0.141 | 0.147 | 3,932,000 | 565,022 | 0.1437 | 0.748 | 0.722 | 0.748 | 0.717 | 0.748 | 773,071 | 0.7309 | 5.76% |
| 2016-04-05 | 0 | 0.139 | 0.139 | 0.144 | 0.135 | 0.144 | 1,490,000 | 206,948 | 0.1389 | 0.707 | 0.707 | 0.732 | 0.687 | 0.732 | 292,949 | 0.7064 | -0.71% |
| 2016-04-01 | 0 | 0.140 | 0.140 | 0.147 | 0.140 | 0.140 | 5,996,000 | 839,440 | 0.1400 | 0.712 | 0.712 | 0.748 | 0.712 | 0.712 | 1,178,875 | 0.7121 | -2.10% |
| 2016-03-31 | 0 | 0.143 | 0.143 | 0.145 | 0.140 | 0.145 | 1,180,000 | 167,650 | 0.1421 | 0.727 | 0.727 | 0.737 | 0.712 | 0.737 | 232,000 | 0.7226 | -2.72% |
| 2016-03-30 | 0 | 0.147 | 0.146 | 0.150 | 0.143 | 0.148 | 4,960,000 | 731,642 | 0.1475 | 0.748 | 0.743 | 0.763 | 0.727 | 0.753 | 975,186 | 0.7503 | -0.68% |
| 2016-03-29 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.152 | 3,226,000 | 480,164 | 0.1488 | 0.753 | 0.753 | 0.763 | 0.753 | 0.773 | 634,264 | 0.7570 | -2.63% |
| 2016-03-24 | 0 | 0.152 | 0.148 | 0.152 | 0.148 | 0.159 | 4,800,000 | 728,028 | 0.1517 | 0.773 | 0.753 | 0.773 | 0.753 | 0.809 | 943,729 | 0.7714 | 2.70% |
| 2016-03-23 | 0 | 0.148 | 0.148 | 0.149 | 0.145 | 0.150 | 3,456,000 | 512,734 | 0.1484 | 0.753 | 0.753 | 0.758 | 0.737 | 0.763 | 679,485 | 0.7546 | -1.33% |
| 2016-03-22 | 0 | 0.150 | 0.148 | 0.151 | 0.146 | 0.152 | 5,566,000 | 827,450 | 0.1487 | 0.763 | 0.753 | 0.768 | 0.743 | 0.773 | 1,094,332 | 0.7561 | 0.00% |
| 2016-03-21 | 0 | 0.150 | 0.148 | 0.150 | 0.139 | 0.153 | 9,030,000 | 1,332,326 | 0.1475 | 0.763 | 0.753 | 0.763 | 0.707 | 0.778 | 1,775,390 | 0.7504 | 4.90% |
| 2016-03-18 | 0 | 0.143 | 0.140 | 0.143 | 0.139 | 0.143 | 1,826,000 | 257,202 | 0.1409 | 0.727 | 0.712 | 0.727 | 0.707 | 0.727 | 359,010 | 0.7164 | 2.14% |
| 2016-03-17 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.143 | 3,158,000 | 444,456 | 0.1407 | 0.712 | 0.707 | 0.712 | 0.702 | 0.727 | 620,895 | 0.7158 | 0.72% |
| 2016-03-16 | 0 | 0.139 | 0.139 | 0.140 | 0.136 | 0.144 | 4,398,000 | 610,706 | 0.1389 | 0.707 | 0.707 | 0.712 | 0.692 | 0.732 | 864,692 | 0.7063 | -2.80% |
| 2016-03-15 | 0 | 0.143 | 0.142 | 0.144 | 0.136 | 0.147 | 4,470,000 | 636,502 | 0.1424 | 0.727 | 0.722 | 0.732 | 0.692 | 0.748 | 878,847 | 0.7242 | 0.70% |
| 2016-03-14 | 0 | 0.142 | 0.140 | 0.142 | 0.140 | 0.145 | 5,938,000 | 839,766 | 0.1414 | 0.722 | 0.712 | 0.722 | 0.712 | 0.737 | 1,167,471 | 0.7193 | 2.16% |
| 2016-03-11 | 0 | 0.139 | 0.139 | 0.140 | 0.136 | 0.155 | 15,540,000 | 2,183,018 | 0.1405 | 0.707 | 0.707 | 0.712 | 0.692 | 0.788 | 3,055,322 | 0.7145 | -5.44% |
| 2016-03-10 | 0 | 0.147 | 0.145 | 0.146 | 0.127 | 0.162 | 54,900,000 | 8,388,222 | 0.1528 | 0.748 | 0.737 | 0.743 | 0.646 | 0.824 | 10,793,898 | 0.7771 | 16.67% |
| 2016-03-09 | 0 | 0.126 | 0.126 | 0.128 | 0.121 | 0.128 | 4,588,000 | 568,790 | 0.1240 | 0.641 | 0.641 | 0.651 | 0.615 | 0.651 | 902,047 | 0.6306 | 2.44% |
| 2016-03-08 | 0 | 0.123 | 0.122 | 0.123 | 0.121 | 0.123 | 1,652,000 | 201,984 | 0.1223 | 0.626 | 0.621 | 0.626 | 0.615 | 0.626 | 324,800 | 0.6219 | -0.81% |
| 2016-03-07 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.127 | 5,582,000 | 695,224 | 0.1245 | 0.631 | 0.626 | 0.631 | 0.621 | 0.646 | 1,097,478 | 0.6335 | 1.64% |
| 2016-03-04 | 0 | 0.122 | 0.119 | 0.122 | 0.118 | 0.122 | 23,236,000 | 2,782,180 | 0.1197 | 0.621 | 0.605 | 0.621 | 0.600 | 0.621 | 4,568,434 | 0.6090 | 2.52% |
| 2016-03-03 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.126 | 19,220,000 | 2,349,934 | 0.1223 | 0.605 | 0.600 | 0.605 | 0.600 | 0.641 | 3,778,847 | 0.6219 | -5.56% |
| 2016-03-02 | 0 | 0.126 | 0.126 | 0.127 | 0.119 | 0.127 | 20,630,000 | 2,526,930 | 0.1225 | 0.641 | 0.641 | 0.646 | 0.605 | 0.646 | 4,056,068 | 0.6230 | 3.28% |
| 2016-03-01 | 0 | 0.122 | 0.122 | 0.129 | 0.112 | 0.122 | 10,494,000 | 1,248,638 | 0.1190 | 0.621 | 0.621 | 0.656 | 0.570 | 0.621 | 2,063,227 | 0.6052 | 1.67% |
| 2016-02-29 | 0 | 0.120 | 0.120 | 0.129 | 0.116 | 0.126 | 6,836,000 | 822,060 | 0.1203 | 0.610 | 0.610 | 0.656 | 0.590 | 0.641 | 1,344,027 | 0.6116 | -4.00% |
| 2016-02-26 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.127 | 750,000 | 94,310 | 0.1257 | 0.636 | 0.636 | 0.646 | 0.636 | 0.646 | 147,458 | 0.6396 | 0.81% |
| 2016-02-25 | 0 | 0.124 | 0.120 | 0.124 | 0.120 | 0.128 | 1,524,000 | 193,528 | 0.1270 | 0.631 | 0.610 | 0.631 | 0.610 | 0.651 | 299,634 | 0.6459 | -2.36% |
| 2016-02-24 | 0 | 0.127 | 0.125 | 0.127 | 0.115 | 0.127 | 1,306,000 | 160,962 | 0.1232 | 0.646 | 0.636 | 0.646 | 0.585 | 0.646 | 256,773 | 0.6269 | 5.83% |
| 2016-02-23 | 0 | 0.120 | 0.115 | 0.120 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.610 | 0.585 | 0.610 | 0.610 | 0.610 | 19,661 | 0.6103 | -0.83% |
| 2016-02-22 | 0 | 0.121 | 0.120 | 0.121 | 0.114 | 0.121 | 1,228,000 | 147,428 | 0.1201 | 0.615 | 0.610 | 0.615 | 0.580 | 0.615 | 241,437 | 0.6106 | 0.83% |
| 2016-02-19 | 0 | 0.120 | 0.115 | 0.120 | - | - | 0 | 0 | - | 0.610 | 0.585 | 0.610 | - | - | 0 | - | -0.83% |
| 2016-02-18 | 0 | 0.121 | 0.120 | 0.121 | 0.115 | 0.121 | 2,102,000 | 250,320 | 0.1191 | 0.615 | 0.610 | 0.615 | 0.585 | 0.615 | 413,275 | 0.6057 | 7.08% |
| 2016-02-17 | 0 | 0.113 | 0.110 | 0.111 | 0.104 | 0.113 | 2,406,000 | 264,892 | 0.1101 | 0.575 | 0.559 | 0.565 | 0.529 | 0.575 | 473,044 | 0.5600 | -0.88% |
| 2016-02-16 | 0 | 0.114 | 0.114 | 0.118 | 0.110 | 0.114 | 1,086,000 | 122,384 | 0.1127 | 0.580 | 0.580 | 0.600 | 0.559 | 0.580 | 213,519 | 0.5732 | 2.70% |
| 2016-02-15 | 0 | 0.111 | 0.111 | 0.115 | 0.111 | 0.112 | 1,694,000 | 188,138 | 0.1111 | 0.565 | 0.565 | 0.585 | 0.565 | 0.570 | 333,058 | 0.5649 | 0.91% |
| 2016-02-12 | 0 | 0.110 | 0.108 | 0.111 | 0.108 | 0.111 | 1,740,000 | 190,656 | 0.1096 | 0.559 | 0.549 | 0.565 | 0.549 | 0.565 | 342,102 | 0.5573 | -5.17% |
| 2016-02-11 | 0 | 0.116 | 0.109 | 0.122 | - | - | 0 | 0 | - | 0.590 | 0.554 | 0.621 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.116 | 0.113 | 0.117 | 0.111 | 0.118 | 632,000 | 73,718 | 0.1166 | 0.590 | 0.575 | 0.595 | 0.565 | 0.600 | 124,258 | 0.5933 | -1.69% |
| 2016-02-04 | 0 | 0.118 | 0.115 | 0.118 | 0.112 | 0.118 | 894,000 | 101,118 | 0.1131 | 0.600 | 0.585 | 0.600 | 0.570 | 0.600 | 175,769 | 0.5753 | -1.67% |
| 2016-02-03 | 0 | 0.120 | 0.115 | 0.120 | 0.112 | 0.126 | 2,430,000 | 282,430 | 0.1162 | 0.610 | 0.585 | 0.610 | 0.570 | 0.641 | 477,763 | 0.5912 | 4.35% |
| 2016-02-02 | 0 | 0.115 | 0.110 | 0.115 | 0.102 | 0.116 | 1,046,000 | 120,404 | 0.1151 | 0.585 | 0.559 | 0.585 | 0.519 | 0.590 | 205,654 | 0.5855 | 6.48% |
| 2016-02-01 | 0 | 0.108 | 0.108 | 0.112 | 0.108 | 0.113 | 4,442,000 | 485,480 | 0.1093 | 0.549 | 0.549 | 0.570 | 0.549 | 0.575 | 873,342 | 0.5559 | 0.00% |
| 2016-01-29 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.114 | 874,000 | 95,154 | 0.1089 | 0.549 | 0.544 | 0.549 | 0.539 | 0.580 | 171,837 | 0.5537 | 2.86% |
| 2016-01-28 | 0 | 0.105 | 0.103 | 0.105 | 0.105 | 0.111 | 636,000 | 69,300 | 0.1090 | 0.534 | 0.524 | 0.534 | 0.534 | 0.565 | 125,044 | 0.5542 | -3.67% |
| 2016-01-27 | 0 | 0.109 | 0.106 | 0.109 | 0.103 | 0.109 | 1,622,000 | 176,256 | 0.1087 | 0.554 | 0.539 | 0.554 | 0.524 | 0.554 | 318,902 | 0.5527 | 0.00% |
| 2016-01-26 | 0 | 0.109 | 0.105 | 0.109 | 0.104 | 0.112 | 7,812,000 | 853,304 | 0.1092 | 0.554 | 0.534 | 0.554 | 0.529 | 0.570 | 1,535,919 | 0.5556 | 4.81% |
| 2016-01-25 | 0 | 0.104 | 0.101 | 0.105 | 0.095 | 0.104 | 5,902,000 | 591,216 | 0.1002 | 0.529 | 0.514 | 0.534 | 0.483 | 0.529 | 1,160,393 | 0.5095 | 2.97% |
| 2016-01-22 | 0 | 0.101 | 0.100 | 0.103 | 0.096 | 0.101 | 3,040,000 | 302,882 | 0.0996 | 0.514 | 0.509 | 0.524 | 0.488 | 0.514 | 597,695 | 0.5068 | 3.06% |
| 2016-01-21 | 0 | 0.098 | 0.098 | 0.102 | 0.094 | 0.102 | 3,872,000 | 387,496 | 0.1001 | 0.498 | 0.498 | 0.519 | 0.478 | 0.519 | 761,275 | 0.5090 | -7.55% |
| 2016-01-20 | 0 | 0.106 | 0.099 | 0.106 | 0.094 | 0.108 | 1,902,000 | 200,980 | 0.1057 | 0.539 | 0.504 | 0.539 | 0.478 | 0.549 | 373,953 | 0.5374 | 0.95% |
| 2016-01-19 | 0 | 0.105 | 0.105 | 0.107 | 0.102 | 0.105 | 454,000 | 46,936 | 0.1034 | 0.534 | 0.534 | 0.544 | 0.519 | 0.534 | 89,261 | 0.5258 | 2.94% |
| 2016-01-18 | 0 | 0.102 | 0.101 | 0.106 | 0.091 | 0.102 | 2,228,000 | 219,318 | 0.0984 | 0.519 | 0.514 | 0.539 | 0.463 | 0.519 | 438,047 | 0.5007 | -2.86% |
| 2016-01-15 | 0 | 0.105 | 0.100 | 0.105 | 0.100 | 0.108 | 3,924,000 | 407,806 | 0.1039 | 0.534 | 0.509 | 0.534 | 0.509 | 0.549 | 771,498 | 0.5286 | -2.78% |
| 2016-01-14 | 0 | 0.108 | 0.103 | 0.108 | 0.085 | 0.109 | 5,730,000 | 598,568 | 0.1045 | 0.549 | 0.524 | 0.549 | 0.432 | 0.554 | 1,126,576 | 0.5313 | 6.93% |
| 2016-01-13 | 0 | 0.101 | 0.100 | 0.102 | 0.098 | 0.109 | 2,514,000 | 253,422 | 0.1008 | 0.514 | 0.509 | 0.519 | 0.498 | 0.554 | 494,278 | 0.5127 | 1.00% |
| 2016-01-12 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.103 | 1,200,000 | 120,550 | 0.1005 | 0.509 | 0.509 | 0.534 | 0.509 | 0.524 | 235,932 | 0.5110 | 0.00% |
| 2016-01-11 | 0 | 0.100 | 0.100 | 0.109 | 0.100 | 0.104 | 5,582,000 | 565,220 | 0.1013 | 0.509 | 0.509 | 0.554 | 0.509 | 0.529 | 1,097,478 | 0.5150 | -8.26% |
| 2016-01-08 | 0 | 0.109 | 0.108 | 0.109 | 0.103 | 0.109 | 4,638,000 | 489,444 | 0.1055 | 0.554 | 0.549 | 0.554 | 0.524 | 0.554 | 911,878 | 0.5367 | 1.87% |
| 2016-01-07 | 0 | 0.107 | 0.102 | 0.109 | 0.107 | 0.114 | 6,408,000 | 707,418 | 0.1104 | 0.544 | 0.519 | 0.554 | 0.544 | 0.580 | 1,259,878 | 0.5615 | -6.96% |
| 2016-01-06 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.118 | 1,858,000 | 216,050 | 0.1163 | 0.585 | 0.585 | 0.595 | 0.585 | 0.600 | 365,302 | 0.5914 | 0.88% |
| 2016-01-05 | 0 | 0.114 | 0.114 | 0.118 | 0.113 | 0.118 | 1,186,000 | 135,982 | 0.1147 | 0.580 | 0.580 | 0.600 | 0.575 | 0.600 | 233,180 | 0.5832 | 0.00% |
| 2016-01-04 | 0 | 0.114 | 0.114 | 0.116 | 0.112 | 0.118 | 1,696,000 | 194,714 | 0.1148 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 333,451 | 0.5839 | -4.20% |
| 2015-12-31 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.119 | 166,000 | 19,734 | 0.1189 | 0.605 | 0.600 | 0.605 | 0.600 | 0.605 | 32,637 | 0.6046 | 0.00% |
| 2015-12-30 | 0 | 0.119 | 0.119 | 0.124 | 0.118 | 0.124 | 1,750,000 | 210,256 | 0.1201 | 0.605 | 0.605 | 0.631 | 0.600 | 0.631 | 344,068 | 0.6111 | 0.00% |
| 2015-12-29 | 0 | 0.119 | 0.119 | 0.121 | 0.117 | 0.121 | 552,000 | 66,002 | 0.1196 | 0.605 | 0.605 | 0.615 | 0.595 | 0.615 | 108,529 | 0.6082 | 0.85% |
| 2015-12-28 | 0 | 0.118 | 0.114 | 0.120 | 0.110 | 0.119 | 1,938,000 | 226,916 | 0.1171 | 0.600 | 0.580 | 0.610 | 0.559 | 0.605 | 381,031 | 0.5955 | 0.00% |
| 2015-12-24 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.121 | 572,000 | 68,494 | 0.1197 | 0.600 | 0.600 | 0.605 | 0.600 | 0.615 | 112,461 | 0.6090 | -0.84% |
| 2015-12-23 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.125 | 1,060,000 | 128,480 | 0.1212 | 0.605 | 0.605 | 0.610 | 0.605 | 0.636 | 208,407 | 0.6165 | 3.48% |
| 2015-12-22 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.118 | 514,000 | 60,138 | 0.1170 | 0.585 | 0.585 | 0.610 | 0.585 | 0.600 | 101,058 | 0.5951 | -1.71% |
| 2015-12-21 | 0 | 0.117 | 0.113 | 0.117 | 0.110 | 0.117 | 3,228,000 | 364,500 | 0.1129 | 0.595 | 0.575 | 0.595 | 0.559 | 0.595 | 634,658 | 0.5743 | 2.63% |
| 2015-12-18 | 0 | 0.114 | 0.114 | 0.118 | 0.113 | 0.116 | 166,000 | 19,084 | 0.1150 | 0.580 | 0.580 | 0.600 | 0.575 | 0.590 | 32,637 | 0.5847 | -1.72% |
| 2015-12-17 | 0 | 0.116 | 0.113 | 0.117 | 0.113 | 0.118 | 332,000 | 38,322 | 0.1154 | 0.590 | 0.575 | 0.595 | 0.575 | 0.600 | 65,275 | 0.5871 | 3.57% |
| 2015-12-16 | 0 | 0.112 | 0.112 | 0.117 | 0.112 | 0.117 | 2,220,000 | 252,978 | 0.1140 | 0.570 | 0.570 | 0.595 | 0.570 | 0.595 | 436,475 | 0.5796 | -2.61% |
| 2015-12-15 | 0 | 0.115 | 0.114 | 0.116 | 0.112 | 0.115 | 1,630,000 | 184,162 | 0.1130 | 0.585 | 0.580 | 0.590 | 0.570 | 0.585 | 320,475 | 0.5747 | -3.36% |
| 2015-12-14 | 0 | 0.119 | 0.115 | 0.121 | 0.112 | 0.121 | 1,238,000 | 147,946 | 0.1195 | 0.605 | 0.585 | 0.615 | 0.570 | 0.615 | 243,403 | 0.6078 | 6.25% |
| 2015-12-11 | 0 | 0.112 | 0.110 | 0.112 | 0.112 | 0.114 | 574,000 | 64,564 | 0.1125 | 0.570 | 0.559 | 0.570 | 0.570 | 0.580 | 112,854 | 0.5721 | -1.75% |
| 2015-12-10 | 0 | 0.114 | 0.113 | 0.116 | 0.113 | 0.117 | 866,000 | 99,224 | 0.1146 | 0.580 | 0.575 | 0.590 | 0.575 | 0.595 | 170,264 | 0.5828 | -1.72% |
| 2015-12-09 | 0 | 0.116 | 0.116 | 0.123 | 0.116 | 0.119 | 906,000 | 106,686 | 0.1178 | 0.590 | 0.590 | 0.626 | 0.590 | 0.605 | 178,129 | 0.5989 | -2.52% |
| 2015-12-08 | 0 | 0.119 | 0.121 | 0.122 | 0.118 | 0.125 | 1,932,000 | 228,620 | 0.1183 | 0.605 | 0.615 | 0.621 | 0.600 | 0.636 | 379,851 | 0.6019 | -0.83% |
| 2015-12-07 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.125 | 1,198,000 | 145,462 | 0.1214 | 0.610 | 0.610 | 0.626 | 0.610 | 0.636 | 235,539 | 0.6176 | -0.83% |
| 2015-12-04 | 0 | 0.121 | 0.121 | 0.125 | 0.118 | 0.126 | 2,094,000 | 258,950 | 0.1237 | 0.615 | 0.615 | 0.636 | 0.600 | 0.641 | 411,702 | 0.6290 | 0.00% |
| 2015-12-03 | 0 | 0.121 | 0.121 | 0.124 | 0.121 | 0.122 | 910,000 | 110,336 | 0.1212 | 0.615 | 0.615 | 0.631 | 0.615 | 0.621 | 178,915 | 0.6167 | 0.00% |
| 2015-12-02 | 0 | 0.121 | 0.121 | 0.124 | 0.118 | 0.126 | 1,636,000 | 198,678 | 0.1214 | 0.615 | 0.615 | 0.631 | 0.600 | 0.641 | 321,654 | 0.6177 | 0.83% |
| 2015-12-01 | 0 | 0.120 | 0.119 | 0.120 | 0.114 | 0.132 | 10,392,000 | 1,232,292 | 0.1186 | 0.610 | 0.605 | 0.610 | 0.580 | 0.671 | 2,043,173 | 0.6031 | -1.64% |
| 2015-11-30 | 0 | 0.122 | 0.122 | 0.126 | 0.120 | 0.129 | 964,000 | 117,356 | 0.1217 | 0.621 | 0.621 | 0.641 | 0.610 | 0.656 | 189,532 | 0.6192 | -2.40% |
| 2015-11-27 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.125 | 734,000 | 90,890 | 0.1238 | 0.636 | 0.631 | 0.636 | 0.621 | 0.636 | 144,312 | 0.6298 | -0.79% |
| 2015-11-26 | 0 | 0.126 | 0.126 | 0.129 | 0.126 | 0.132 | 2,316,000 | 293,196 | 0.1266 | 0.641 | 0.641 | 0.656 | 0.641 | 0.671 | 455,349 | 0.6439 | -2.33% |
| 2015-11-25 | 0 | 0.129 | 0.128 | 0.131 | 0.126 | 0.130 | 1,682,000 | 213,720 | 0.1271 | 0.656 | 0.651 | 0.666 | 0.641 | 0.661 | 330,698 | 0.6463 | -0.77% |
| 2015-11-24 | 0 | 0.130 | 0.129 | 0.134 | 0.129 | 0.134 | 1,590,000 | 206,150 | 0.1297 | 0.661 | 0.656 | 0.682 | 0.656 | 0.682 | 312,610 | 0.6594 | -2.26% |
| 2015-11-23 | 0 | 0.133 | 0.129 | 0.133 | 0.130 | 0.134 | 4,162,000 | 546,526 | 0.1313 | 0.676 | 0.656 | 0.676 | 0.661 | 0.682 | 818,292 | 0.6679 | -1.48% |
| 2015-11-20 | 0 | 0.135 | 0.133 | 0.135 | 0.131 | 0.135 | 2,984,000 | 394,088 | 0.1321 | 0.687 | 0.676 | 0.687 | 0.666 | 0.687 | 586,685 | 0.6717 | 3.05% |
| 2015-11-19 | 0 | 0.131 | 0.130 | 0.133 | 0.130 | 0.138 | 4,560,000 | 602,296 | 0.1321 | 0.666 | 0.661 | 0.676 | 0.661 | 0.702 | 896,542 | 0.6718 | 0.00% |
| 2015-11-18 | 0 | 0.131 | 0.131 | 0.133 | 0.131 | 0.134 | 794,000 | 105,322 | 0.1326 | 0.666 | 0.666 | 0.676 | 0.666 | 0.682 | 156,108 | 0.6747 | -1.50% |
| 2015-11-17 | 0 | 0.133 | 0.133 | 0.136 | 0.133 | 0.139 | 7,100,000 | 967,654 | 0.1363 | 0.676 | 0.676 | 0.692 | 0.676 | 0.707 | 1,395,932 | 0.6932 | 1.53% |
| 2015-11-16 | 0 | 0.131 | 0.130 | 0.135 | 0.130 | 0.135 | 8,034,000 | 1,065,988 | 0.1327 | 0.666 | 0.661 | 0.687 | 0.661 | 0.687 | 1,579,566 | 0.6749 | -5.76% |
| 2015-11-13 | 0 | 0.139 | 0.139 | 0.142 | 0.133 | 0.143 | 1,888,000 | 265,350 | 0.1405 | 0.707 | 0.707 | 0.722 | 0.676 | 0.727 | 371,200 | 0.7148 | -1.42% |
| 2015-11-12 | 0 | 0.141 | 0.139 | 0.141 | 0.141 | 0.141 | 388,000 | 54,708 | 0.1410 | 0.717 | 0.707 | 0.717 | 0.717 | 0.717 | 76,285 | 0.7172 | 0.00% |
| 2015-11-11 | 0 | 0.141 | 0.141 | 0.143 | 0.132 | 0.146 | 4,214,000 | 590,888 | 0.1402 | 0.717 | 0.717 | 0.727 | 0.671 | 0.743 | 828,515 | 0.7132 | -0.70% |
| 2015-11-10 | 0 | 0.142 | 0.140 | 0.142 | 0.139 | 0.145 | 2,138,000 | 305,716 | 0.1430 | 0.722 | 0.712 | 0.722 | 0.707 | 0.737 | 420,353 | 0.7273 | 0.00% |
| 2015-11-09 | 0 | 0.142 | 0.142 | 0.145 | 0.137 | 0.148 | 10,740,000 | 1,537,482 | 0.1432 | 0.722 | 0.722 | 0.737 | 0.697 | 0.753 | 2,111,593 | 0.7281 | 2.16% |
| 2015-11-06 | 0 | 0.139 | 0.139 | 0.142 | 0.135 | 0.147 | 11,904,000 | 1,703,958 | 0.1431 | 0.707 | 0.707 | 0.722 | 0.687 | 0.748 | 2,340,447 | 0.7280 | -0.71% |
| 2015-11-05 | 0 | 0.140 | 0.136 | 0.140 | 0.136 | 0.145 | 3,242,000 | 455,464 | 0.1405 | 0.712 | 0.692 | 0.712 | 0.692 | 0.737 | 637,410 | 0.7146 | 1.45% |
| 2015-11-04 | 0 | 0.138 | 0.137 | 0.139 | 0.130 | 0.148 | 25,458,000 | 3,598,932 | 0.1414 | 0.702 | 0.697 | 0.707 | 0.661 | 0.753 | 5,005,302 | 0.7190 | 6.15% |
| 2015-11-03 | 0 | 0.130 | 0.130 | 0.133 | 0.130 | 0.136 | 1,428,000 | 190,338 | 0.1333 | 0.661 | 0.661 | 0.676 | 0.661 | 0.692 | 280,759 | 0.6779 | 1.56% |
| 2015-11-02 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.134 | 864,000 | 111,592 | 0.1292 | 0.651 | 0.651 | 0.661 | 0.651 | 0.682 | 169,871 | 0.6569 | 0.00% |
| 2015-10-30 | 0 | 0.128 | 0.128 | 0.135 | 0.123 | 0.133 | 1,974,000 | 256,190 | 0.1298 | 0.651 | 0.651 | 0.687 | 0.626 | 0.676 | 388,108 | 0.6601 | -1.54% |
| 2015-10-29 | 0 | 0.130 | 0.130 | 0.133 | 0.129 | 0.131 | 1,552,000 | 201,726 | 0.1300 | 0.661 | 0.661 | 0.676 | 0.656 | 0.666 | 305,139 | 0.6611 | 0.00% |
| 2015-10-28 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.134 | 3,226,000 | 421,200 | 0.1306 | 0.661 | 0.661 | 0.687 | 0.661 | 0.682 | 634,264 | 0.6641 | -0.76% |
| 2015-10-27 | 0 | 0.131 | 0.131 | 0.137 | 0.129 | 0.135 | 2,162,000 | 283,830 | 0.1313 | 0.666 | 0.666 | 0.697 | 0.656 | 0.687 | 425,071 | 0.6677 | -2.96% |
| 2015-10-26 | 0 | 0.135 | 0.133 | 0.137 | 0.134 | 0.141 | 2,158,000 | 297,766 | 0.1380 | 0.687 | 0.676 | 0.697 | 0.682 | 0.717 | 424,285 | 0.7018 | 1.50% |
| 2015-10-23 | 0 | 0.133 | 0.133 | 0.135 | 0.132 | 0.136 | 2,098,000 | 282,736 | 0.1348 | 0.676 | 0.676 | 0.687 | 0.671 | 0.692 | 412,488 | 0.6854 | 0.76% |
| 2015-10-22 | 0 | 0.132 | 0.131 | 0.135 | 0.130 | 0.134 | 968,000 | 127,370 | 0.1316 | 0.671 | 0.666 | 0.687 | 0.661 | 0.682 | 190,319 | 0.6692 | 1.54% |
| 2015-10-20 | 0 | 0.130 | 0.130 | 0.136 | 0.128 | 0.138 | 10,798,000 | 1,430,308 | 0.1325 | 0.661 | 0.661 | 0.692 | 0.651 | 0.702 | 2,122,997 | 0.6737 | -5.80% |
| 2015-10-19 | 0 | 0.138 | 0.138 | 0.142 | 0.134 | 0.148 | 5,096,000 | 707,082 | 0.1388 | 0.702 | 0.702 | 0.722 | 0.682 | 0.753 | 1,001,925 | 0.7057 | -5.48% |
| 2015-10-16 | 0 | 0.146 | 0.145 | 0.148 | 0.141 | 0.152 | 2,042,000 | 296,952 | 0.1454 | 0.743 | 0.737 | 0.753 | 0.717 | 0.773 | 401,478 | 0.7396 | -2.67% |
| 2015-10-15 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.153 | 3,896,000 | 585,700 | 0.1503 | 0.763 | 0.753 | 0.763 | 0.753 | 0.778 | 765,993 | 0.7646 | 2.04% |
| 2015-10-14 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.151 | 804,000 | 118,884 | 0.1479 | 0.748 | 0.748 | 0.763 | 0.748 | 0.768 | 158,075 | 0.7521 | -2.65% |
| 2015-10-13 | 0 | 0.151 | 0.150 | 0.151 | 0.146 | 0.154 | 3,086,000 | 460,194 | 0.1491 | 0.768 | 0.763 | 0.768 | 0.743 | 0.783 | 606,739 | 0.7585 | -1.31% |
| 2015-10-12 | 0 | 0.153 | 0.151 | 0.152 | 0.140 | 0.168 | 13,152,000 | 2,020,984 | 0.1537 | 0.778 | 0.768 | 0.773 | 0.712 | 0.854 | 2,585,817 | 0.7816 | 9.29% |
| 2015-10-09 | 0 | 0.140 | 0.140 | 0.143 | 0.139 | 0.144 | 4,512,000 | 639,142 | 0.1417 | 0.712 | 0.712 | 0.727 | 0.707 | 0.732 | 887,105 | 0.7205 | 0.72% |
| 2015-10-08 | 0 | 0.139 | 0.137 | 0.140 | 0.137 | 0.140 | 8,572,000 | 1,183,996 | 0.1381 | 0.707 | 0.697 | 0.712 | 0.697 | 0.712 | 1,685,342 | 0.7025 | 1.46% |
| 2015-10-07 | 0 | 0.137 | 0.137 | 0.138 | 0.130 | 0.141 | 8,534,000 | 1,174,496 | 0.1376 | 0.697 | 0.697 | 0.702 | 0.661 | 0.717 | 1,677,871 | 0.7000 | 3.79% |
| 2015-10-06 | 0 | 0.132 | 0.130 | 0.132 | 0.131 | 0.136 | 3,348,000 | 445,324 | 0.1330 | 0.671 | 0.661 | 0.671 | 0.666 | 0.692 | 658,251 | 0.6765 | 1.54% |
| 2015-10-05 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.136 | 722,000 | 95,968 | 0.1329 | 0.661 | 0.661 | 0.682 | 0.661 | 0.692 | 141,953 | 0.6761 | 0.00% |
| 2015-10-02 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.131 | 1,062,000 | 138,182 | 0.1301 | 0.661 | 0.661 | 0.666 | 0.661 | 0.666 | 208,800 | 0.6618 | 1.56% |
| 2015-09-30 | 0 | 0.128 | 0.124 | 0.128 | 0.123 | 0.130 | 576,000 | 71,152 | 0.1235 | 0.651 | 0.631 | 0.651 | 0.626 | 0.661 | 113,247 | 0.6283 | 4.07% |
| 2015-09-29 | 0 | 0.123 | 0.121 | 0.123 | 0.121 | 0.127 | 2,712,000 | 336,862 | 0.1242 | 0.626 | 0.615 | 0.626 | 0.615 | 0.646 | 533,207 | 0.6318 | -4.65% |
| 2015-09-25 | 0 | 0.129 | 0.126 | 0.130 | 0.126 | 0.130 | 2,094,000 | 266,036 | 0.1270 | 0.656 | 0.641 | 0.661 | 0.641 | 0.661 | 411,702 | 0.6462 | 1.57% |
| 2015-09-24 | 0 | 0.127 | 0.126 | 0.132 | 0.127 | 0.134 | 142,000 | 18,098 | 0.1275 | 0.646 | 0.641 | 0.671 | 0.646 | 0.682 | 27,919 | 0.6482 | -0.78% |
| 2015-09-23 | 0 | 0.128 | 0.128 | 0.132 | 0.127 | 0.133 | 3,650,000 | 474,932 | 0.1301 | 0.651 | 0.651 | 0.671 | 0.646 | 0.676 | 717,627 | 0.6618 | -4.48% |
| 2015-09-22 | 0 | 0.134 | 0.133 | 0.137 | 0.132 | 0.139 | 1,746,000 | 234,682 | 0.1344 | 0.682 | 0.676 | 0.697 | 0.671 | 0.707 | 343,281 | 0.6836 | 0.75% |
| 2015-09-21 | 0 | 0.133 | 0.133 | 0.134 | 0.131 | 0.134 | 1,790,000 | 237,480 | 0.1327 | 0.676 | 0.676 | 0.682 | 0.666 | 0.682 | 351,932 | 0.6748 | -2.21% |
| 2015-09-18 | 0 | 0.136 | 0.135 | 0.137 | 0.131 | 0.140 | 2,954,000 | 402,618 | 0.1363 | 0.692 | 0.687 | 0.697 | 0.666 | 0.712 | 580,786 | 0.6932 | 3.82% |
| 2015-09-17 | 0 | 0.131 | 0.131 | 0.133 | 0.131 | 0.140 | 2,520,000 | 342,838 | 0.1360 | 0.666 | 0.666 | 0.676 | 0.666 | 0.712 | 495,458 | 0.6920 | -2.24% |
| 2015-09-16 | 0 | 0.134 | 0.134 | 0.135 | 0.130 | 0.135 | 1,790,000 | 237,344 | 0.1326 | 0.682 | 0.682 | 0.687 | 0.661 | 0.687 | 351,932 | 0.6744 | 0.75% |
| 2015-09-15 | 0 | 0.133 | 0.130 | 0.133 | 0.127 | 0.134 | 1,848,000 | 237,810 | 0.1287 | 0.676 | 0.661 | 0.676 | 0.646 | 0.682 | 363,336 | 0.6545 | 1.53% |
| 2015-09-14 | 0 | 0.131 | 0.131 | 0.135 | 0.128 | 0.141 | 4,392,000 | 576,516 | 0.1313 | 0.666 | 0.666 | 0.687 | 0.651 | 0.717 | 863,512 | 0.6676 | -3.68% |
| 2015-09-11 | 0 | 0.136 | 0.135 | 0.136 | 0.124 | 0.145 | 17,734,000 | 2,440,954 | 0.1376 | 0.692 | 0.687 | 0.692 | 0.631 | 0.737 | 3,486,685 | 0.7001 | 7.09% |
| 2015-09-10 | 0 | 0.127 | 0.127 | 0.129 | 0.125 | 0.129 | 3,848,000 | 487,498 | 0.1267 | 0.646 | 0.646 | 0.656 | 0.636 | 0.656 | 756,556 | 0.6444 | -3.79% |
| 2015-09-09 | 0 | 0.132 | 0.131 | 0.132 | 0.125 | 0.136 | 8,676,000 | 1,148,956 | 0.1324 | 0.671 | 0.666 | 0.671 | 0.636 | 0.692 | 1,705,790 | 0.6736 | 6.45% |
| 2015-09-08 | 0 | 0.124 | 0.121 | 0.125 | 0.117 | 0.127 | 5,924,000 | 730,774 | 0.1234 | 0.631 | 0.615 | 0.636 | 0.595 | 0.646 | 1,164,719 | 0.6274 | 8.77% |
| 2015-09-07 | 0 | 0.114 | 0.114 | 0.117 | 0.114 | 0.120 | 2,712,000 | 315,904 | 0.1165 | 0.580 | 0.580 | 0.595 | 0.580 | 0.610 | 533,207 | 0.5925 | 1.79% |
| 2015-09-04 | 0 | 0.112 | 0.112 | 0.121 | 0.111 | 0.127 | 2,362,000 | 271,362 | 0.1149 | 0.570 | 0.570 | 0.615 | 0.565 | 0.646 | 464,393 | 0.5843 | -1.75% |
| 2015-09-02 | 0 | 0.114 | 0.113 | 0.116 | 0.112 | 0.122 | 3,754,000 | 427,424 | 0.1139 | 0.580 | 0.575 | 0.590 | 0.570 | 0.621 | 738,075 | 0.5791 | -6.56% |
| 2015-09-01 | 0 | 0.122 | 0.115 | 0.122 | 0.120 | 0.127 | 2,900,000 | 352,176 | 0.1214 | 0.621 | 0.585 | 0.621 | 0.610 | 0.646 | 570,169 | 0.6177 | 0.00% |
| 2015-08-31 | 0 | 0.122 | 0.122 | 0.128 | 0.121 | 0.131 | 5,966,000 | 731,410 | 0.1226 | 0.621 | 0.621 | 0.651 | 0.615 | 0.666 | 1,172,976 | 0.6236 | -6.87% |
| 2015-08-28 | 0 | 0.131 | 0.130 | 0.133 | 0.130 | 0.137 | 5,738,000 | 755,586 | 0.1317 | 0.666 | 0.661 | 0.676 | 0.661 | 0.697 | 1,128,149 | 0.6698 | -0.76% |
| 2015-08-27 | 0 | 0.132 | 0.130 | 0.132 | 0.128 | 0.135 | 6,794,000 | 883,706 | 0.1301 | 0.671 | 0.661 | 0.671 | 0.651 | 0.687 | 1,335,769 | 0.6616 | 5.60% |
| 2015-08-26 | 0 | 0.125 | 0.123 | 0.127 | 0.122 | 0.135 | 43,292,000 | 5,729,504 | 0.1323 | 0.636 | 0.626 | 0.646 | 0.621 | 0.687 | 8,511,647 | 0.6731 | 2.46% |
| 2015-08-25 | 0 | 0.122 | 0.122 | 0.126 | 0.110 | 0.140 | 14,182,000 | 1,743,082 | 0.1229 | 0.621 | 0.621 | 0.641 | 0.559 | 0.712 | 2,788,325 | 0.6251 | 1.67% |
| 2015-08-24 | 0 | 0.120 | 0.120 | 0.124 | 0.112 | 0.126 | 152,780,000 | 18,006,240 | 0.1179 | 0.610 | 0.610 | 0.631 | 0.570 | 0.641 | 30,038,102 | 0.5994 | -14.29% |
| 2015-08-21 | 0 | 0.140 | 0.136 | 0.140 | 0.130 | 0.140 | 15,660,000 | 2,153,980 | 0.1375 | 0.712 | 0.692 | 0.712 | 0.661 | 0.712 | 3,078,915 | 0.6996 | -1.41% |
| 2015-08-20 | 0 | 0.142 | 0.142 | 0.145 | 0.139 | 0.150 | 7,854,000 | 1,121,208 | 0.1428 | 0.722 | 0.722 | 0.737 | 0.707 | 0.763 | 1,544,176 | 0.7261 | -7.79% |
| 2015-08-19 | 0 | 0.154 | 0.152 | 0.155 | 0.146 | 0.160 | 4,090,000 | 614,908 | 0.1503 | 0.783 | 0.773 | 0.788 | 0.743 | 0.814 | 804,136 | 0.7647 | 2.67% |
| 2015-08-18 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.163 | 3,050,000 | 476,162 | 0.1561 | 0.763 | 0.763 | 0.783 | 0.763 | 0.829 | 599,661 | 0.7941 | -7.98% |
| 2015-08-17 | 0 | 0.163 | 0.158 | 0.165 | 0.155 | 0.164 | 4,376,000 | 686,568 | 0.1569 | 0.829 | 0.804 | 0.839 | 0.788 | 0.834 | 860,366 | 0.7980 | -2.98% |
| 2015-08-14 | 0 | 0.168 | 0.168 | 0.170 | 0.160 | 0.175 | 4,184,000 | 700,020 | 0.1673 | 0.854 | 0.854 | 0.865 | 0.814 | 0.890 | 822,617 | 0.8510 | -0.59% |
| 2015-08-13 | 0 | 0.169 | 0.166 | 0.169 | 0.163 | 0.172 | 1,692,000 | 281,144 | 0.1662 | 0.860 | 0.844 | 0.860 | 0.829 | 0.875 | 332,664 | 0.8451 | 3.05% |
| 2015-08-12 | 0 | 0.164 | 0.163 | 0.165 | 0.164 | 0.172 | 7,176,000 | 1,186,842 | 0.1654 | 0.834 | 0.829 | 0.839 | 0.834 | 0.875 | 1,410,875 | 0.8412 | -6.29% |
| 2015-08-11 | 0 | 0.175 | 0.175 | 0.176 | 0.173 | 0.184 | 5,418,000 | 957,036 | 0.1766 | 0.890 | 0.890 | 0.895 | 0.880 | 0.936 | 1,065,234 | 0.8984 | -2.23% |
| 2015-08-10 | 0 | 0.179 | 0.177 | 0.179 | 0.160 | 0.181 | 12,372,000 | 2,159,538 | 0.1746 | 0.910 | 0.900 | 0.910 | 0.814 | 0.921 | 2,432,461 | 0.8878 | 9.82% |
| 2015-08-07 | 0 | 0.163 | 0.162 | 0.164 | 0.161 | 0.166 | 2,162,000 | 352,482 | 0.1630 | 0.829 | 0.824 | 0.834 | 0.819 | 0.844 | 425,071 | 0.8292 | -0.61% |
| 2015-08-06 | 0 | 0.164 | 0.164 | 0.167 | 0.151 | 0.165 | 3,822,000 | 609,632 | 0.1595 | 0.834 | 0.834 | 0.849 | 0.768 | 0.839 | 751,444 | 0.8113 | 3.80% |
| 2015-08-05 | 0 | 0.158 | 0.155 | 0.159 | 0.156 | 0.163 | 1,942,000 | 308,570 | 0.1589 | 0.804 | 0.788 | 0.809 | 0.793 | 0.829 | 381,817 | 0.8082 | -0.63% |
| 2015-08-04 | 0 | 0.159 | 0.157 | 0.159 | 0.148 | 0.163 | 3,838,000 | 602,316 | 0.1569 | 0.809 | 0.799 | 0.809 | 0.753 | 0.829 | 754,590 | 0.7982 | 7.43% |
| 2015-08-03 | 0 | 0.148 | 0.148 | 0.150 | 0.146 | 0.153 | 2,990,000 | 443,162 | 0.1482 | 0.753 | 0.753 | 0.763 | 0.743 | 0.778 | 587,864 | 0.7539 | -4.52% |
| 2015-07-31 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.160 | 1,198,000 | 185,018 | 0.1544 | 0.788 | 0.783 | 0.788 | 0.778 | 0.814 | 235,539 | 0.7855 | -3.12% |
| 2015-07-30 | 0 | 0.160 | 0.158 | 0.162 | 0.160 | 0.170 | 1,056,000 | 172,938 | 0.1638 | 0.814 | 0.804 | 0.824 | 0.814 | 0.865 | 207,620 | 0.8330 | -1.23% |
| 2015-07-29 | 0 | 0.162 | 0.161 | 0.162 | 0.154 | 0.162 | 14,902,000 | 2,321,040 | 0.1558 | 0.824 | 0.819 | 0.824 | 0.783 | 0.824 | 2,929,885 | 0.7922 | 1.89% |
| 2015-07-28 | 0 | 0.159 | 0.157 | 0.159 | 0.142 | 0.168 | 17,758,000 | 2,778,256 | 0.1565 | 0.809 | 0.799 | 0.809 | 0.722 | 0.854 | 3,491,403 | 0.7957 | -0.63% |
| 2015-07-27 | 0 | 0.160 | 0.158 | 0.160 | 0.157 | 0.175 | 14,664,000 | 2,419,164 | 0.1650 | 0.814 | 0.804 | 0.814 | 0.799 | 0.890 | 2,883,092 | 0.8391 | -10.11% |
| 2015-07-24 | 0 | 0.178 | 0.177 | 0.182 | 0.176 | 0.184 | 11,444,000 | 2,078,956 | 0.1817 | 0.905 | 0.900 | 0.926 | 0.895 | 0.936 | 2,250,007 | 0.9240 | -3.26% |
| 2015-07-23 | 0 | 0.184 | 0.184 | 0.185 | 0.178 | 0.186 | 3,602,000 | 654,014 | 0.1816 | 0.936 | 0.936 | 0.941 | 0.905 | 0.946 | 708,190 | 0.9235 | 2.22% |
| 2015-07-22 | 0 | 0.180 | 0.180 | 0.182 | 0.175 | 0.189 | 9,782,000 | 1,746,660 | 0.1786 | 0.916 | 0.916 | 0.926 | 0.890 | 0.961 | 1,923,241 | 0.9082 | -4.76% |
| 2015-07-21 | 0 | 0.189 | 0.188 | 0.189 | 0.181 | 0.195 | 4,090,000 | 778,432 | 0.1903 | 0.961 | 0.956 | 0.961 | 0.921 | 0.992 | 804,136 | 0.9680 | -1.05% |
| 2015-07-20 | 0 | 0.191 | 0.191 | 0.192 | 0.188 | 0.199 | 5,902,000 | 1,132,978 | 0.1920 | 0.971 | 0.971 | 0.977 | 0.956 | 1.012 | 1,160,393 | 0.9764 | -2.05% |
| 2015-07-17 | 0 | 0.195 | 0.195 | 0.196 | 0.186 | 0.205 | 55,812,000 | 10,911,892 | 0.1955 | 0.992 | 0.992 | 0.997 | 0.946 | 1.043 | 10,973,207 | 0.9944 | 1.56% |
| 2015-07-16 | 0 | 0.192 | 0.193 | 0.194 | 0.182 | 0.207 | 79,570,000 | 15,662,068 | 0.1968 | 0.977 | 0.982 | 0.987 | 0.926 | 1.053 | 15,644,271 | 1.0011 | 5.49% |
| 2015-07-15 | 0 | 0.182 | 0.182 | 0.186 | 0.180 | 0.209 | 17,804,000 | 3,305,986 | 0.1857 | 0.926 | 0.926 | 0.946 | 0.916 | 1.063 | 3,500,447 | 0.9444 | -10.34% |
| 2015-07-14 | 0 | 0.203 | 0.202 | 0.203 | 0.200 | 0.230 | 28,166,000 | 5,838,002 | 0.2073 | 1.032 | 1.027 | 1.032 | 1.017 | 1.170 | 5,537,722 | 1.0542 | -4.25% |
| 2015-07-13 | 0 | 0.212 | 0.210 | 0.212 | 0.165 | 0.219 | 56,260,000 | 10,640,196 | 0.1891 | 1.078 | 1.068 | 1.078 | 0.839 | 1.114 | 11,061,288 | 0.9619 | 25.44% |
| 2015-07-10 | 0 | 0.169 | 0.168 | 0.170 | 0.160 | 0.184 | 32,298,000 | 5,588,372 | 0.1730 | 0.860 | 0.854 | 0.865 | 0.814 | 0.936 | 6,350,115 | 0.8800 | 5.63% |
| 2015-07-09 | 0 | 0.160 | 0.152 | 0.160 | 0.100 | 0.200 | 47,762,000 | 6,914,622 | 0.1448 | 0.814 | 0.773 | 0.814 | 0.509 | 1.017 | 9,390,495 | 0.7363 | 68.42% |
| 2015-07-08 | 0 | 0.095 | 0.095 | 0.097 | 0.081 | 0.110 | 55,536,000 | 5,034,486 | 0.0907 | 0.483 | 0.483 | 0.493 | 0.412 | 0.559 | 10,918,942 | 0.4611 | -13.64% |
| 2015-07-07 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.143 | 42,870,000 | 5,211,218 | 0.1216 | 0.559 | 0.559 | 0.565 | 0.559 | 0.727 | 8,428,678 | 0.6183 | -23.08% |
| 2015-07-06 | 0 | 0.143 | 0.143 | 0.144 | 0.125 | 0.204 | 72,710,000 | 10,584,944 | 0.1456 | 0.727 | 0.727 | 0.732 | 0.636 | 1.038 | 14,295,525 | 0.7404 | -26.29% |
| 2015-07-03 | 0 | 0.194 | 0.193 | 0.194 | 0.192 | 0.221 | 22,366,000 | 4,568,470 | 0.2043 | 0.987 | 0.982 | 0.987 | 0.977 | 1.124 | 4,397,383 | 1.0389 | -12.22% |
| 2015-07-02 | 0 | 0.221 | 0.221 | 0.222 | 0.211 | 0.243 | 18,520,000 | 4,231,066 | 0.2285 | 1.124 | 1.124 | 1.129 | 1.073 | 1.236 | 3,641,220 | 1.1620 | -8.68% |
| 2015-06-30 | 0 | 0.242 | 0.242 | 0.243 | 0.217 | 0.243 | 38,230,000 | 8,884,426 | 0.2324 | 1.231 | 1.231 | 1.236 | 1.104 | 1.236 | 7,516,407 | 1.1820 | 6.61% |
| 2015-06-29 | 0 | 0.227 | 0.225 | 0.227 | 0.222 | 0.275 | 37,870,000 | 9,087,530 | 0.2400 | 1.155 | 1.144 | 1.155 | 1.129 | 1.399 | 7,445,627 | 1.2205 | -12.69% |
| 2015-06-26 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 15,258,000 | 4,073,990 | 0.2670 | 1.322 | 1.322 | 1.348 | 1.322 | 1.399 | 2,999,878 | 1.3581 | -7.14% |
| 2015-06-25 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.300 | 24,218,000 | 6,896,820 | 0.2848 | 1.424 | 1.424 | 1.450 | 1.399 | 1.526 | 4,761,505 | 1.4485 | -5.08% |
| 2015-06-24 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 15,742,000 | 4,537,600 | 0.2882 | 1.500 | 1.475 | 1.500 | 1.450 | 1.526 | 3,095,037 | 1.4661 | -1.67% |
| 2015-06-23 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 8,974,000 | 2,668,250 | 0.2973 | 1.526 | 1.500 | 1.526 | 1.475 | 1.551 | 1,764,380 | 1.5123 | 3.45% |
| 2015-06-22 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 3,906,000 | 1,133,530 | 0.2902 | 1.475 | 1.475 | 1.500 | 1.450 | 1.526 | 767,959 | 1.4760 | -1.69% |
| 2015-06-19 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 24,426,000 | 7,250,270 | 0.2968 | 1.500 | 1.475 | 1.500 | 1.475 | 1.577 | 4,802,400 | 1.5097 | -3.28% |
| 2015-06-18 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 23,834,000 | 7,463,080 | 0.3131 | 1.551 | 1.551 | 1.577 | 1.551 | 1.628 | 4,686,007 | 1.5926 | -4.69% |
| 2015-06-17 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.325 | 52,990,000 | 16,432,770 | 0.3101 | 1.628 | 1.602 | 1.628 | 1.500 | 1.653 | 10,418,373 | 1.5773 | 1.59% |
| 2015-06-16 | 0 | 0.315 | 0.310 | 0.315 | 0.280 | 0.335 | 103,322,000 | 32,438,580 | 0.3140 | 1.602 | 1.577 | 1.602 | 1.424 | 1.704 | 20,314,156 | 1.5968 | 8.62% |
| 2015-06-15 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.300 | 33,920,000 | 9,752,300 | 0.2875 | 1.475 | 1.475 | 1.500 | 1.373 | 1.526 | 6,669,017 | 1.4623 | 1.75% |
| 2015-06-12 | 0 | 0.285 | 0.280 | 0.290 | 0.247 | 0.290 | 33,194,000 | 8,902,178 | 0.2682 | 1.450 | 1.424 | 1.475 | 1.256 | 1.475 | 6,526,278 | 1.3641 | 11.76% |
| 2015-06-11 | 0 | 0.255 | 0.248 | 0.249 | 0.249 | 0.260 | 18,042,000 | 4,535,084 | 0.2514 | 1.297 | 1.261 | 1.266 | 1.266 | 1.322 | 3,547,241 | 1.2785 | 3.24% |
| 2015-06-10 | 0 | 0.247 | 0.247 | 0.248 | 0.245 | 0.270 | 32,744,000 | 8,437,130 | 0.2577 | 1.256 | 1.256 | 1.261 | 1.246 | 1.373 | 6,437,803 | 1.3106 | -1.20% |
| 2015-06-09 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.290 | 41,826,000 | 10,709,078 | 0.2560 | 1.272 | 1.266 | 1.272 | 1.266 | 1.475 | 8,223,417 | 1.3023 | -12.28% |
| 2015-06-08 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.295 | 23,858,000 | 6,794,540 | 0.2848 | 1.450 | 1.450 | 1.475 | 1.399 | 1.500 | 4,690,725 | 1.4485 | -5.00% |
| 2015-06-05 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 19,910,000 | 5,867,060 | 0.2947 | 1.526 | 1.500 | 1.526 | 1.450 | 1.526 | 3,914,508 | 1.4988 | 0.00% |
| 2015-06-04 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 35,672,000 | 10,555,710 | 0.2959 | 1.526 | 1.500 | 1.526 | 1.450 | 1.551 | 7,013,478 | 1.5051 | 0.00% |
| 2015-06-03 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 33,072,000 | 9,925,940 | 0.3001 | 1.526 | 1.526 | 1.551 | 1.475 | 1.577 | 6,502,292 | 1.5265 | -1.64% |
| 2015-06-02 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.325 | 40,288,000 | 12,546,900 | 0.3114 | 1.551 | 1.526 | 1.551 | 1.500 | 1.653 | 7,921,031 | 1.5840 | 0.00% |
| 2015-06-01 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.325 | 31,306,000 | 9,640,700 | 0.3080 | 1.551 | 1.551 | 1.577 | 1.475 | 1.653 | 6,155,078 | 1.5663 | -3.17% |
| 2015-05-29 | 0 | 0.315 | 0.310 | 0.320 | 0.295 | 0.320 | 24,528,000 | 7,606,730 | 0.3101 | 1.602 | 1.577 | 1.628 | 1.500 | 1.628 | 4,822,454 | 1.5774 | 1.61% |
| 2015-05-28 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.325 | 34,524,000 | 10,771,940 | 0.3120 | 1.577 | 1.577 | 1.602 | 1.526 | 1.653 | 6,787,769 | 1.5870 | -3.12% |
| 2015-05-27 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.340 | 32,260,000 | 10,419,920 | 0.3230 | 1.628 | 1.628 | 1.653 | 1.602 | 1.729 | 6,342,644 | 1.6428 | -5.88% |
| 2015-05-26 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.365 | 51,898,000 | 17,462,090 | 0.3365 | 1.729 | 1.704 | 1.729 | 1.628 | 1.856 | 10,203,675 | 1.7114 | 0.00% |
| 2015-05-22 | 0 | 0.340 | 0.335 | 0.340 | 0.310 | 0.365 | 96,816,000 | 33,239,960 | 0.3433 | 1.729 | 1.704 | 1.729 | 1.577 | 1.856 | 19,035,010 | 1.7463 | 4.62% |
| 2015-05-21 | 0 | 0.325 | 0.320 | 0.325 | 0.295 | 0.330 | 45,476,000 | 14,119,960 | 0.3105 | 1.653 | 1.628 | 1.653 | 1.500 | 1.678 | 8,941,044 | 1.5792 | 6.56% |
| 2015-05-20 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.320 | 20,366,000 | 6,355,210 | 0.3120 | 1.551 | 1.551 | 1.602 | 1.551 | 1.628 | 4,004,163 | 1.5872 | -4.69% |
| 2015-05-19 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 32,764,000 | 10,438,970 | 0.3186 | 1.628 | 1.602 | 1.628 | 1.577 | 1.678 | 6,441,736 | 1.6205 | 1.59% |
| 2015-05-18 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.325 | 36,158,000 | 11,308,900 | 0.3128 | 1.602 | 1.577 | 1.628 | 1.551 | 1.653 | 7,109,031 | 1.5908 | -3.08% |
| 2015-05-15 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.345 | 82,938,000 | 26,655,830 | 0.3214 | 1.653 | 1.628 | 1.653 | 1.526 | 1.755 | 16,306,454 | 1.6347 | 3.17% |
| 2015-05-14 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 20,988,000 | 6,656,270 | 0.3171 | 1.602 | 1.577 | 1.602 | 1.577 | 1.678 | 4,126,454 | 1.6131 | -4.55% |
| 2015-05-13 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 24,222,000 | 7,835,470 | 0.3235 | 1.678 | 1.628 | 1.678 | 1.602 | 1.678 | 4,762,292 | 1.6453 | -1.49% |
| 2015-05-12 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.345 | 33,571,000 | 11,199,885 | 0.3336 | 1.704 | 1.653 | 1.704 | 1.653 | 1.755 | 6,600,400 | 1.6968 | -1.47% |
| 2015-05-11 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.360 | 39,158,000 | 13,341,320 | 0.3407 | 1.729 | 1.704 | 1.729 | 1.678 | 1.831 | 7,698,861 | 1.7329 | 0.00% |
| 2015-05-08 | 0 | 0.340 | 0.335 | 0.340 | 0.295 | 0.360 | 75,843,567 | 25,078,027 | 0.3307 | 1.729 | 1.704 | 1.729 | 1.500 | 1.831 | 14,911,617 | 1.6818 | 15.25% |
| 2015-05-07 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 34,670,000 | 10,168,600 | 0.2933 | 1.500 | 1.475 | 1.500 | 1.450 | 1.577 | 6,816,475 | 1.4918 | -3.28% |
| 2015-05-06 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 38,122,000 | 11,801,080 | 0.3096 | 1.551 | 1.551 | 1.577 | 1.526 | 1.653 | 7,495,173 | 1.5745 | -4.69% |
| 2015-05-05 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.345 | 61,030,000 | 19,196,690 | 0.3145 | 1.628 | 1.602 | 1.628 | 1.500 | 1.755 | 11,999,119 | 1.5998 | -1.54% |
| 2015-05-04 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.370 | 112,972,000 | 37,506,770 | 0.3320 | 1.653 | 1.653 | 1.678 | 1.577 | 1.882 | 22,211,444 | 1.6886 | -12.16% |
| 2015-04-30 | 0 | 0.370 | 0.365 | 0.375 | 0.330 | 0.430 | 353,106,000 | 136,665,220 | 0.3870 | 1.882 | 1.856 | 1.907 | 1.678 | 2.187 | 69,424,231 | 1.9686 | 7.25% |
| 2015-04-29 | 0 | 0.345 | 0.340 | 0.345 | 0.250 | 0.345 | 447,874,000 | 135,782,260 | 0.3032 | 1.755 | 1.729 | 1.755 | 1.272 | 1.755 | 88,056,583 | 1.5420 | 56.82% |
| 2015-04-28 | 0 | 0.220 | 0.220 | 0.222 | 0.219 | 0.225 | 29,084,000 | 6,487,938 | 0.2231 | 1.119 | 1.119 | 1.129 | 1.114 | 1.144 | 5,718,210 | 1.1346 | 0.46% |
| 2015-04-27 | 0 | 0.219 | 0.219 | 0.221 | 0.209 | 0.230 | 50,536,000 | 11,122,210 | 0.2201 | 1.114 | 1.114 | 1.124 | 1.063 | 1.170 | 9,935,892 | 1.1194 | 3.79% |
| 2015-04-24 | 0 | 0.211 | 0.211 | 0.212 | 0.206 | 0.217 | 26,334,000 | 5,562,318 | 0.2112 | 1.073 | 1.073 | 1.078 | 1.048 | 1.104 | 5,177,532 | 1.0743 | 2.43% |
| 2015-04-23 | 0 | 0.206 | 0.206 | 0.207 | 0.205 | 0.227 | 60,794,000 | 12,841,054 | 0.2112 | 1.048 | 1.048 | 1.053 | 1.043 | 1.155 | 11,952,719 | 1.0743 | -6.36% |
| 2015-04-22 | 0 | 0.220 | 0.218 | 0.220 | 0.200 | 0.232 | 130,420,000 | 28,114,102 | 0.2156 | 1.119 | 1.109 | 1.119 | 1.017 | 1.180 | 25,641,898 | 1.0964 | 7.32% |
| 2015-04-21 | 0 | 0.205 | 0.204 | 0.205 | 0.175 | 0.212 | 64,446,000 | 13,052,744 | 0.2025 | 1.043 | 1.038 | 1.043 | 0.890 | 1.078 | 12,670,739 | 1.0301 | 17.14% |
| 2015-04-20 | 0 | 0.175 | 0.175 | 0.178 | 0.172 | 0.185 | 18,904,000 | 3,373,216 | 0.1784 | 0.890 | 0.890 | 0.905 | 0.875 | 0.941 | 3,716,719 | 0.9076 | -5.41% |
| 2015-04-17 | 0 | 0.185 | 0.184 | 0.186 | 0.180 | 0.206 | 39,796,000 | 7,560,892 | 0.1900 | 0.941 | 0.936 | 0.946 | 0.916 | 1.048 | 7,824,298 | 0.9663 | -7.50% |
| 2015-04-16 | 0 | 0.200 | 0.199 | 0.200 | 0.191 | 0.202 | 24,786,000 | 4,882,734 | 0.1970 | 1.017 | 1.012 | 1.017 | 0.971 | 1.027 | 4,873,180 | 1.0020 | 3.09% |
| 2015-04-15 | 0 | 0.194 | 0.193 | 0.194 | 0.191 | 0.214 | 29,600,000 | 5,902,750 | 0.1994 | 0.987 | 0.982 | 0.987 | 0.971 | 1.088 | 5,819,661 | 1.0143 | -3.48% |
| 2015-04-14 | 0 | 0.201 | 0.201 | 0.203 | 0.193 | 0.236 | 90,444,000 | 19,341,028 | 0.2138 | 1.022 | 1.022 | 1.032 | 0.982 | 1.200 | 17,782,210 | 1.0877 | -4.29% |
| 2015-04-13 | 0 | 0.210 | 0.210 | 0.211 | 0.168 | 0.225 | 188,186,000 | 37,916,706 | 0.2015 | 1.068 | 1.068 | 1.073 | 0.854 | 1.144 | 36,999,281 | 1.0248 | 28.05% |
| 2015-04-10 | 0 | 0.164 | 0.161 | 0.162 | 0.148 | 0.175 | 92,480,000 | 15,047,230 | 0.1627 | 0.834 | 0.819 | 0.824 | 0.753 | 0.890 | 18,182,508 | 0.8276 | 14.69% |
| 2015-04-09 | 0 | 0.143 | 0.143 | 0.147 | 0.140 | 0.162 | 35,514,000 | 5,192,038 | 0.1462 | 0.727 | 0.727 | 0.748 | 0.712 | 0.824 | 6,982,414 | 0.7436 | 0.00% |
| 2015-04-08 | 0 | 0.143 | 0.143 | 0.147 | 0.135 | 0.148 | 22,524,000 | 3,190,812 | 0.1417 | 0.727 | 0.727 | 0.748 | 0.687 | 0.753 | 4,428,447 | 0.7205 | 7.52% |
| 2015-04-02 | 0 | 0.133 | 0.131 | 0.133 | 0.130 | 0.133 | 5,172,000 | 677,302 | 0.1310 | 0.676 | 0.666 | 0.676 | 0.661 | 0.676 | 1,016,868 | 0.6661 | 0.76% |
| 2015-04-01 | 0 | 0.132 | 0.130 | 0.132 | 0.130 | 0.134 | 11,630,000 | 1,517,342 | 0.1305 | 0.671 | 0.661 | 0.671 | 0.661 | 0.682 | 2,286,576 | 0.6636 | -0.75% |
| 2015-03-31 | 0 | 0.133 | 0.132 | 0.135 | 0.128 | 0.134 | 8,150,000 | 1,066,792 | 0.1309 | 0.676 | 0.671 | 0.687 | 0.651 | 0.682 | 1,602,373 | 0.6658 | 2.31% |
| 2015-03-30 | 0 | 0.130 | 0.130 | 0.131 | 0.128 | 0.134 | 7,192,000 | 934,660 | 0.1300 | 0.661 | 0.661 | 0.666 | 0.651 | 0.682 | 1,414,020 | 0.6610 | 1.56% |
| 2015-03-27 | 0 | 0.128 | 0.128 | 0.131 | 0.128 | 0.137 | 6,510,000 | 840,276 | 0.1291 | 0.651 | 0.651 | 0.666 | 0.651 | 0.697 | 1,279,932 | 0.6565 | -3.76% |
| 2015-03-26 | 0 | 0.133 | 0.133 | 0.136 | 0.132 | 0.143 | 4,372,000 | 584,058 | 0.1336 | 0.676 | 0.676 | 0.692 | 0.671 | 0.727 | 859,580 | 0.6795 | 0.00% |
| 2015-03-25 | 0 | 0.133 | 0.132 | 0.135 | 0.131 | 0.137 | 1,104,000 | 146,100 | 0.1323 | 0.676 | 0.671 | 0.687 | 0.666 | 0.697 | 217,058 | 0.6731 | -2.21% |
| 2015-03-24 | 0 | 0.136 | 0.131 | 0.137 | 0.129 | 0.138 | 4,490,000 | 590,428 | 0.1315 | 0.692 | 0.666 | 0.697 | 0.656 | 0.702 | 882,780 | 0.6688 | 0.74% |
| 2015-03-23 | 0 | 0.135 | 0.133 | 0.137 | 0.133 | 0.138 | 3,186,000 | 430,442 | 0.1351 | 0.687 | 0.676 | 0.697 | 0.676 | 0.702 | 626,400 | 0.6872 | 0.00% |
| 2015-03-20 | 0 | 0.135 | 0.134 | 0.136 | 0.133 | 0.138 | 4,046,000 | 543,926 | 0.1344 | 0.687 | 0.682 | 0.692 | 0.676 | 0.702 | 795,485 | 0.6838 | -0.74% |
| 2015-03-19 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.142 | 3,710,000 | 510,750 | 0.1377 | 0.692 | 0.692 | 0.697 | 0.692 | 0.722 | 729,424 | 0.7002 | -2.86% |
| 2015-03-18 | 0 | 0.140 | 0.138 | 0.140 | 0.133 | 0.143 | 10,944,000 | 1,522,420 | 0.1391 | 0.712 | 0.702 | 0.712 | 0.676 | 0.727 | 2,151,702 | 0.7075 | 5.26% |
| 2015-03-17 | 0 | 0.133 | 0.133 | 0.134 | 0.129 | 0.143 | 5,814,000 | 787,294 | 0.1354 | 0.676 | 0.676 | 0.682 | 0.656 | 0.727 | 1,143,092 | 0.6887 | 2.31% |
| 2015-03-16 | 0 | 0.130 | 0.128 | 0.130 | 0.126 | 0.132 | 932,000 | 118,904 | 0.1276 | 0.661 | 0.651 | 0.661 | 0.641 | 0.671 | 183,241 | 0.6489 | -0.76% |
| 2015-03-13 | 0 | 0.131 | 0.128 | 0.132 | 0.128 | 0.131 | 2,610,000 | 336,280 | 0.1288 | 0.666 | 0.651 | 0.671 | 0.651 | 0.666 | 513,153 | 0.6553 | 0.00% |
| 2015-03-12 | 0 | 0.131 | 0.130 | 0.132 | 0.130 | 0.134 | 1,144,000 | 150,476 | 0.1315 | 0.666 | 0.661 | 0.671 | 0.661 | 0.682 | 224,922 | 0.6690 | -1.50% |
| 2015-03-11 | 0 | 0.133 | 0.130 | 0.133 | 0.128 | 0.133 | 2,568,000 | 334,282 | 0.1302 | 0.676 | 0.661 | 0.676 | 0.651 | 0.676 | 504,895 | 0.6621 | 0.00% |
| 2015-03-10 | 0 | 0.133 | 0.133 | 0.136 | 0.132 | 0.138 | 3,592,000 | 485,322 | 0.1351 | 0.676 | 0.676 | 0.692 | 0.671 | 0.702 | 706,224 | 0.6872 | 0.76% |
| 2015-03-09 | 0 | 0.132 | 0.130 | 0.132 | 0.132 | 0.136 | 2,332,000 | 310,700 | 0.1332 | 0.671 | 0.661 | 0.671 | 0.671 | 0.692 | 458,495 | 0.6777 | -4.35% |
| 2015-03-06 | 0 | 0.138 | 0.136 | 0.139 | 0.128 | 0.148 | 14,424,000 | 2,022,146 | 0.1402 | 0.702 | 0.692 | 0.707 | 0.651 | 0.753 | 2,835,905 | 0.7131 | 7.81% |
| 2015-03-05 | 0 | 0.128 | 0.128 | 0.130 | 0.123 | 0.134 | 9,498,000 | 1,198,190 | 0.1262 | 0.651 | 0.651 | 0.661 | 0.626 | 0.682 | 1,867,403 | 0.6416 | -5.19% |
| 2015-03-04 | 0 | 0.135 | 0.132 | 0.137 | 0.127 | 0.139 | 1,242,000 | 165,918 | 0.1336 | 0.687 | 0.671 | 0.697 | 0.646 | 0.707 | 244,190 | 0.6795 | 3.05% |
| 2015-03-03 | 0 | 0.131 | 0.130 | 0.134 | 0.131 | 0.136 | 540,000 | 72,556 | 0.1344 | 0.666 | 0.661 | 0.682 | 0.666 | 0.692 | 106,169 | 0.6834 | -3.68% |
| 2015-03-02 | 0 | 0.136 | 0.136 | 0.138 | 0.134 | 0.142 | 5,390,000 | 747,376 | 0.1387 | 0.692 | 0.692 | 0.702 | 0.682 | 0.722 | 1,059,729 | 0.7053 | -0.73% |
| 2015-02-27 | 0 | 0.137 | 0.137 | 0.138 | 0.122 | 0.142 | 16,200,000 | 2,190,816 | 0.1352 | 0.697 | 0.697 | 0.702 | 0.621 | 0.722 | 3,185,085 | 0.6878 | 9.60% |
| 2015-02-26 | 0 | 0.125 | 0.123 | 0.125 | 0.122 | 0.126 | 1,950,000 | 240,258 | 0.1232 | 0.636 | 0.626 | 0.636 | 0.621 | 0.641 | 383,390 | 0.6267 | -0.79% |
| 2015-02-25 | 0 | 0.126 | 0.123 | 0.126 | 0.122 | 0.128 | 1,192,000 | 150,262 | 0.1261 | 0.641 | 0.626 | 0.641 | 0.621 | 0.651 | 234,359 | 0.6412 | 2.44% |
| 2015-02-24 | 0 | 0.123 | 0.122 | 0.124 | 0.120 | 0.125 | 2,458,000 | 299,024 | 0.1217 | 0.626 | 0.621 | 0.631 | 0.610 | 0.636 | 483,268 | 0.6188 | -2.38% |
| 2015-02-23 | 0 | 0.126 | 0.126 | 0.129 | 0.124 | 0.128 | 1,184,000 | 148,358 | 0.1253 | 0.641 | 0.641 | 0.656 | 0.631 | 0.651 | 232,786 | 0.6373 | 0.80% |
| 2015-02-18 | 0 | 0.125 | 0.123 | 0.126 | 0.119 | 0.125 | 742,000 | 90,488 | 0.1220 | 0.636 | 0.626 | 0.641 | 0.605 | 0.636 | 145,885 | 0.6203 | -0.79% |
| 2015-02-17 | 0 | 0.126 | 0.123 | 0.127 | 0.121 | 0.127 | 576,000 | 72,580 | 0.1260 | 0.641 | 0.626 | 0.646 | 0.615 | 0.646 | 113,247 | 0.6409 | 5.00% |
| 2015-02-16 | 0 | 0.120 | 0.118 | 0.125 | 0.120 | 0.125 | 290,000 | 35,620 | 0.1228 | 0.610 | 0.600 | 0.636 | 0.610 | 0.636 | 57,017 | 0.6247 | -2.44% |
| 2015-02-13 | 0 | 0.123 | 0.123 | 0.126 | 0.119 | 0.133 | 3,354,000 | 411,522 | 0.1227 | 0.626 | 0.626 | 0.641 | 0.605 | 0.676 | 659,431 | 0.6241 | -5.38% |
| 2015-02-12 | 0 | 0.130 | 0.128 | 0.133 | 0.130 | 0.138 | 1,134,000 | 149,566 | 0.1319 | 0.661 | 0.651 | 0.676 | 0.661 | 0.702 | 222,956 | 0.6708 | -2.26% |
| 2015-02-11 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.135 | 1,424,000 | 189,708 | 0.1332 | 0.676 | 0.671 | 0.676 | 0.671 | 0.687 | 279,973 | 0.6776 | -3.62% |
| 2015-02-10 | 0 | 0.138 | 0.135 | 0.138 | 0.134 | 0.138 | 1,922,000 | 261,822 | 0.1362 | 0.702 | 0.687 | 0.702 | 0.682 | 0.702 | 377,885 | 0.6929 | -0.72% |
| 2015-02-09 | 0 | 0.139 | 0.138 | 0.140 | 0.136 | 0.142 | 840,000 | 117,120 | 0.1394 | 0.707 | 0.702 | 0.712 | 0.692 | 0.722 | 165,153 | 0.7092 | -2.11% |
| 2015-02-06 | 0 | 0.142 | 0.137 | 0.142 | 0.135 | 0.142 | 2,438,000 | 338,252 | 0.1387 | 0.722 | 0.697 | 0.722 | 0.687 | 0.722 | 479,336 | 0.7057 | 0.00% |
| 2015-02-05 | 0 | 0.142 | 0.138 | 0.142 | 0.135 | 0.143 | 2,924,000 | 405,676 | 0.1387 | 0.722 | 0.702 | 0.722 | 0.687 | 0.727 | 574,888 | 0.7057 | 2.16% |
| 2015-02-04 | 0 | 0.139 | 0.133 | 0.138 | 0.130 | 0.140 | 6,888,000 | 923,636 | 0.1341 | 0.707 | 0.676 | 0.702 | 0.661 | 0.712 | 1,354,251 | 0.6820 | 2.96% |
| 2015-02-03 | 0 | 0.135 | 0.131 | 0.135 | 0.127 | 0.135 | 4,620,000 | 610,006 | 0.1320 | 0.687 | 0.666 | 0.687 | 0.646 | 0.687 | 908,339 | 0.6716 | 0.00% |
| 2015-02-02 | 0 | 0.135 | 0.131 | 0.135 | 0.126 | 0.135 | 5,618,000 | 729,194 | 0.1298 | 0.687 | 0.666 | 0.687 | 0.641 | 0.687 | 1,104,556 | 0.6602 | 1.50% |
| 2015-01-30 | 0 | 0.133 | 0.124 | 0.133 | 0.122 | 0.133 | 7,492,000 | 940,924 | 0.1256 | 0.676 | 0.631 | 0.676 | 0.621 | 0.676 | 1,473,003 | 0.6388 | 7.26% |
| 2015-01-29 | 0 | 0.124 | 0.123 | 0.124 | 0.121 | 0.127 | 2,370,000 | 291,462 | 0.1230 | 0.631 | 0.626 | 0.631 | 0.615 | 0.646 | 465,966 | 0.6255 | -0.80% |
| 2015-01-28 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.129 | 5,334,000 | 662,846 | 0.1243 | 0.636 | 0.626 | 0.636 | 0.626 | 0.656 | 1,048,719 | 0.6321 | -0.79% |
| 2015-01-27 | 0 | 0.126 | 0.124 | 0.126 | 0.122 | 0.129 | 7,756,000 | 970,602 | 0.1251 | 0.641 | 0.631 | 0.641 | 0.621 | 0.656 | 1,524,908 | 0.6365 | -3.08% |
| 2015-01-26 | 0 | 0.130 | 0.127 | 0.130 | 0.126 | 0.135 | 2,646,000 | 343,828 | 0.1299 | 0.661 | 0.646 | 0.661 | 0.641 | 0.687 | 520,231 | 0.6609 | -0.76% |
| 2015-01-23 | 0 | 0.131 | 0.130 | 0.131 | 0.129 | 0.136 | 2,240,000 | 295,130 | 0.1318 | 0.666 | 0.661 | 0.666 | 0.656 | 0.692 | 440,407 | 0.6701 | -0.76% |
| 2015-01-22 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.134 | 7,532,000 | 995,332 | 0.1321 | 0.671 | 0.666 | 0.671 | 0.661 | 0.682 | 1,480,868 | 0.6721 | 3.12% |
| 2015-01-21 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.134 | 5,404,000 | 687,872 | 0.1273 | 0.651 | 0.646 | 0.651 | 0.636 | 0.682 | 1,062,481 | 0.6474 | -3.03% |
| 2015-01-20 | 0 | 0.132 | 0.128 | 0.132 | 0.125 | 0.134 | 10,932,000 | 1,402,752 | 0.1283 | 0.671 | 0.651 | 0.671 | 0.636 | 0.682 | 2,149,342 | 0.6526 | 0.00% |
| 2015-01-19 | 0 | 0.132 | 0.127 | 0.132 | 0.122 | 0.138 | 12,178,000 | 1,569,892 | 0.1289 | 0.671 | 0.646 | 0.671 | 0.621 | 0.702 | 2,394,319 | 0.6557 | -7.69% |
| 2015-01-16 | 0 | 0.143 | 0.138 | 0.144 | 0.137 | 0.144 | 3,616,000 | 507,560 | 0.1404 | 0.727 | 0.702 | 0.732 | 0.697 | 0.732 | 710,942 | 0.7139 | -1.38% |
| 2015-01-15 | 0 | 0.145 | 0.138 | 0.145 | 0.137 | 0.145 | 6,646,000 | 927,440 | 0.1395 | 0.737 | 0.702 | 0.737 | 0.697 | 0.737 | 1,306,671 | 0.7098 | 0.69% |
| 2015-01-14 | 0 | 0.144 | 0.139 | 0.144 | 0.139 | 0.146 | 5,184,000 | 730,296 | 0.1409 | 0.732 | 0.707 | 0.732 | 0.707 | 0.743 | 1,019,227 | 0.7165 | -0.69% |
| 2015-01-13 | 0 | 0.145 | 0.144 | 0.145 | 0.145 | 0.148 | 3,508,000 | 511,930 | 0.1459 | 0.737 | 0.732 | 0.737 | 0.737 | 0.753 | 689,708 | 0.7422 | 1.40% |
| 2015-01-12 | 0 | 0.143 | 0.143 | 0.146 | 0.142 | 0.148 | 2,794,000 | 400,110 | 0.1432 | 0.727 | 0.727 | 0.743 | 0.722 | 0.753 | 549,329 | 0.7284 | -2.72% |
| 2015-01-09 | 0 | 0.147 | 0.146 | 0.147 | 0.144 | 0.152 | 6,764,000 | 1,000,560 | 0.1479 | 0.748 | 0.743 | 0.748 | 0.732 | 0.773 | 1,329,871 | 0.7524 | 0.68% |
| 2015-01-08 | 0 | 0.146 | 0.145 | 0.149 | 0.145 | 0.154 | 6,218,000 | 924,646 | 0.1487 | 0.743 | 0.737 | 0.758 | 0.737 | 0.783 | 1,222,522 | 0.7563 | -0.68% |
| 2015-01-07 | 0 | 0.147 | 0.147 | 0.148 | 0.145 | 0.154 | 16,714,000 | 2,486,438 | 0.1488 | 0.748 | 0.748 | 0.753 | 0.737 | 0.783 | 3,286,142 | 0.7566 | 2.08% |
| 2015-01-06 | 0 | 0.144 | 0.144 | 0.146 | 0.140 | 0.146 | 6,130,000 | 873,682 | 0.1425 | 0.732 | 0.732 | 0.743 | 0.712 | 0.743 | 1,205,220 | 0.7249 | -2.70% |
| 2015-01-05 | 0 | 0.148 | 0.148 | 0.149 | 0.146 | 0.154 | 3,600,000 | 533,992 | 0.1483 | 0.753 | 0.753 | 0.758 | 0.743 | 0.783 | 707,797 | 0.7544 | -5.13% |
| 2015-01-02 | 0 | 0.156 | 0.153 | 0.156 | 0.143 | 0.159 | 15,230,000 | 2,299,784 | 0.1510 | 0.793 | 0.778 | 0.793 | 0.727 | 0.809 | 2,994,373 | 0.7680 | 4.00% |
| 2014-12-31 | 0 | 0.150 | 0.145 | 0.150 | 0.140 | 0.150 | 1,778,000 | 255,638 | 0.1438 | 0.763 | 0.737 | 0.763 | 0.712 | 0.763 | 349,573 | 0.7313 | 3.45% |
| 2014-12-30 | 0 | 0.145 | 0.143 | 0.146 | 0.142 | 0.149 | 5,176,000 | 749,714 | 0.1448 | 0.737 | 0.727 | 0.743 | 0.722 | 0.758 | 1,017,654 | 0.7367 | -3.97% |
| 2014-12-29 | 0 | 0.151 | 0.145 | 0.151 | 0.140 | 0.154 | 11,244,000 | 1,630,084 | 0.1450 | 0.768 | 0.737 | 0.768 | 0.712 | 0.783 | 2,210,685 | 0.7374 | 8.63% |
| 2014-12-24 | 0 | 0.139 | 0.136 | 0.139 | 0.135 | 0.144 | 2,734,000 | 373,540 | 0.1366 | 0.707 | 0.692 | 0.707 | 0.687 | 0.732 | 537,532 | 0.6949 | 0.00% |
| 2014-12-23 | 0 | 0.139 | 0.139 | 0.140 | 0.138 | 0.147 | 5,112,000 | 719,212 | 0.1407 | 0.707 | 0.707 | 0.712 | 0.702 | 0.748 | 1,005,071 | 0.7156 | -2.80% |
| 2014-12-22 | 0 | 0.143 | 0.143 | 0.145 | 0.140 | 0.152 | 3,878,000 | 571,714 | 0.1474 | 0.727 | 0.727 | 0.737 | 0.712 | 0.773 | 762,454 | 0.7498 | -3.38% |
| 2014-12-19 | 0 | 0.148 | 0.147 | 0.152 | 0.145 | 0.160 | 12,734,000 | 1,893,604 | 0.1487 | 0.753 | 0.748 | 0.773 | 0.737 | 0.814 | 2,503,634 | 0.7563 | -4.52% |
| 2014-12-18 | 0 | 0.155 | 0.153 | 0.156 | 0.151 | 0.165 | 10,242,000 | 1,613,770 | 0.1576 | 0.788 | 0.778 | 0.793 | 0.768 | 0.839 | 2,013,681 | 0.8014 | -2.52% |
| 2014-12-17 | 0 | 0.159 | 0.158 | 0.160 | 0.155 | 0.174 | 12,996,000 | 2,089,886 | 0.1608 | 0.809 | 0.804 | 0.814 | 0.788 | 0.885 | 2,555,146 | 0.8179 | -6.47% |
| 2014-12-16 | 0 | 0.170 | 0.168 | 0.170 | 0.157 | 0.179 | 15,052,000 | 2,550,512 | 0.1694 | 0.865 | 0.854 | 0.865 | 0.799 | 0.910 | 2,959,376 | 0.8618 | 2.41% |
| 2014-12-15 | 0 | 0.166 | 0.164 | 0.166 | 0.163 | 0.170 | 5,854,000 | 967,566 | 0.1653 | 0.844 | 0.834 | 0.844 | 0.829 | 0.865 | 1,150,956 | 0.8407 | -2.92% |
| 2014-12-12 | 0 | 0.171 | 0.171 | 0.172 | 0.169 | 0.178 | 10,972,000 | 1,916,094 | 0.1746 | 0.870 | 0.870 | 0.875 | 0.860 | 0.905 | 2,157,207 | 0.8882 | 0.59% |
| 2014-12-11 | 0 | 0.170 | 0.169 | 0.172 | 0.168 | 0.190 | 27,250,000 | 4,851,394 | 0.1780 | 0.865 | 0.860 | 0.875 | 0.854 | 0.966 | 5,357,627 | 0.9055 | -6.59% |
| 2014-12-10 | 0 | 0.182 | 0.182 | 0.183 | 0.178 | 0.204 | 78,772,000 | 14,930,294 | 0.1895 | 0.926 | 0.926 | 0.931 | 0.905 | 1.038 | 15,487,376 | 0.9640 | 4.00% |
| 2014-12-09 | 0 | 0.175 | 0.171 | 0.176 | 0.156 | 0.227 | 302,319,000 | 59,189,207 | 0.1958 | 0.890 | 0.870 | 0.895 | 0.793 | 1.155 | 59,438,990 | 0.9958 | 6.71% |
| 2014-12-08 | 0 | 0.164 | 0.163 | 0.164 | 0.150 | 0.165 | 44,906,000 | 7,214,876 | 0.1607 | 0.834 | 0.829 | 0.834 | 0.763 | 0.839 | 8,828,976 | 0.8172 | 8.61% |
| 2014-12-05 | 0 | 0.151 | 0.151 | 0.154 | 0.141 | 0.170 | 29,620,000 | 4,685,780 | 0.1582 | 0.768 | 0.768 | 0.783 | 0.717 | 0.865 | 5,823,593 | 0.8046 | -3.82% |
| 2014-12-04 | 0 | 0.157 | 0.156 | 0.158 | 0.129 | 0.163 | 61,678,000 | 9,402,212 | 0.1524 | 0.799 | 0.793 | 0.804 | 0.656 | 0.829 | 12,126,522 | 0.7753 | 21.71% |
| 2014-12-03 | 0 | 0.129 | 0.125 | 0.130 | 0.126 | 0.138 | 7,348,000 | 955,654 | 0.1301 | 0.656 | 0.636 | 0.661 | 0.641 | 0.702 | 1,444,692 | 0.6615 | -4.44% |
| 2014-12-02 | 0 | 0.135 | 0.135 | 0.140 | 0.130 | 0.147 | 4,768,000 | 645,644 | 0.1354 | 0.687 | 0.687 | 0.712 | 0.661 | 0.748 | 937,437 | 0.6887 | -4.26% |
| 2014-12-01 | 0 | 0.141 | 0.136 | 0.142 | 0.136 | 0.147 | 4,084,000 | 579,832 | 0.1420 | 0.717 | 0.692 | 0.722 | 0.692 | 0.748 | 802,956 | 0.7221 | -3.42% |
| 2014-11-28 | 0 | 0.146 | 0.146 | 0.150 | 0.146 | 0.152 | 1,874,000 | 277,916 | 0.1483 | 0.743 | 0.743 | 0.763 | 0.743 | 0.773 | 368,447 | 0.7543 | -1.35% |
| 2014-11-27 | 0 | 0.148 | 0.147 | 0.150 | 0.147 | 0.152 | 1,564,000 | 234,292 | 0.1498 | 0.753 | 0.748 | 0.763 | 0.748 | 0.773 | 307,498 | 0.7619 | 1.37% |
| 2014-11-26 | 0 | 0.146 | 0.146 | 0.150 | 0.146 | 0.152 | 2,650,000 | 395,374 | 0.1492 | 0.743 | 0.743 | 0.763 | 0.743 | 0.773 | 521,017 | 0.7589 | -0.68% |
| 2014-11-25 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.152 | 6,212,000 | 941,664 | 0.1516 | 0.748 | 0.748 | 0.763 | 0.748 | 0.773 | 1,221,342 | 0.7710 | -1.34% |
| 2014-11-24 | 0 | 0.149 | 0.147 | 0.150 | 0.145 | 0.153 | 4,784,000 | 711,898 | 0.1488 | 0.758 | 0.748 | 0.763 | 0.737 | 0.778 | 940,583 | 0.7569 | -1.32% |
| 2014-11-21 | 0 | 0.151 | 0.151 | 0.153 | 0.147 | 0.154 | 3,500,000 | 528,524 | 0.1510 | 0.768 | 0.768 | 0.778 | 0.748 | 0.783 | 688,136 | 0.7681 | 1.34% |
| 2014-11-20 | 0 | 0.149 | 0.147 | 0.150 | 0.145 | 0.154 | 3,296,000 | 484,952 | 0.1471 | 0.758 | 0.748 | 0.763 | 0.737 | 0.783 | 648,027 | 0.7484 | 0.00% |
| 2014-11-19 | 0 | 0.149 | 0.146 | 0.149 | 0.140 | 0.154 | 15,848,000 | 2,326,602 | 0.1468 | 0.758 | 0.743 | 0.758 | 0.712 | 0.783 | 3,115,878 | 0.7467 | 1.36% |
| 2014-11-18 | 0 | 0.147 | 0.145 | 0.149 | 0.145 | 0.157 | 18,928,000 | 2,848,782 | 0.1505 | 0.748 | 0.737 | 0.758 | 0.737 | 0.799 | 3,721,437 | 0.7655 | -7.55% |
| 2014-11-17 | 0 | 0.159 | 0.157 | 0.159 | 0.153 | 0.165 | 11,534,000 | 1,822,224 | 0.1580 | 0.809 | 0.799 | 0.809 | 0.778 | 0.839 | 2,267,702 | 0.8036 | -3.64% |
| 2014-11-14 | 0 | 0.165 | 0.165 | 0.168 | 0.158 | 0.169 | 11,990,000 | 1,960,354 | 0.1635 | 0.839 | 0.839 | 0.854 | 0.804 | 0.860 | 2,357,356 | 0.8316 | 0.61% |
| 2014-11-13 | 0 | 0.164 | 0.163 | 0.164 | 0.162 | 0.168 | 2,630,000 | 432,362 | 0.1644 | 0.834 | 0.829 | 0.834 | 0.824 | 0.854 | 517,085 | 0.8362 | -0.61% |
| 2014-11-12 | 0 | 0.165 | 0.163 | 0.165 | 0.163 | 0.167 | 5,432,000 | 897,060 | 0.1651 | 0.839 | 0.829 | 0.839 | 0.829 | 0.849 | 1,067,986 | 0.8400 | -1.20% |
| 2014-11-11 | 0 | 0.167 | 0.165 | 0.168 | 0.161 | 0.175 | 7,056,000 | 1,179,216 | 0.1671 | 0.849 | 0.839 | 0.854 | 0.819 | 0.890 | 1,387,281 | 0.8500 | -2.91% |
| 2014-11-10 | 0 | 0.172 | 0.172 | 0.174 | 0.172 | 0.189 | 14,630,000 | 2,607,364 | 0.1782 | 0.875 | 0.875 | 0.885 | 0.875 | 0.961 | 2,876,407 | 0.9065 | 0.00% |
| 2014-11-07 | 0 | 0.172 | 0.171 | 0.174 | 0.170 | 0.184 | 29,590,000 | 5,260,970 | 0.1778 | 0.875 | 0.870 | 0.885 | 0.865 | 0.936 | 5,817,695 | 0.9043 | 2.99% |
| 2014-11-06 | 0 | 0.167 | 0.167 | 0.169 | 0.166 | 0.172 | 6,380,000 | 1,071,140 | 0.1679 | 0.849 | 0.849 | 0.860 | 0.844 | 0.875 | 1,254,373 | 0.8539 | -1.18% |
| 2014-11-05 | 0 | 0.169 | 0.168 | 0.172 | 0.169 | 0.174 | 5,876,000 | 1,009,866 | 0.1719 | 0.860 | 0.854 | 0.875 | 0.860 | 0.885 | 1,155,281 | 0.8741 | -2.87% |
| 2014-11-04 | 0 | 0.174 | 0.168 | 0.174 | 0.168 | 0.177 | 3,046,000 | 527,268 | 0.1731 | 0.885 | 0.854 | 0.885 | 0.854 | 0.900 | 598,875 | 0.8804 | -0.57% |
| 2014-11-03 | 0 | 0.175 | 0.174 | 0.176 | 0.170 | 0.179 | 5,794,000 | 1,016,404 | 0.1754 | 0.890 | 0.885 | 0.895 | 0.865 | 0.910 | 1,139,159 | 0.8922 | 3.55% |
| 2014-10-31 | 0 | 0.169 | 0.170 | 0.171 | 0.164 | 0.181 | 22,160,000 | 3,848,322 | 0.1737 | 0.860 | 0.865 | 0.870 | 0.834 | 0.921 | 4,356,881 | 0.8833 | 4.32% |
| 2014-10-30 | 0 | 0.162 | 0.161 | 0.164 | 0.160 | 0.167 | 3,732,000 | 608,496 | 0.1630 | 0.824 | 0.819 | 0.834 | 0.814 | 0.849 | 733,749 | 0.8293 | 1.25% |
| 2014-10-29 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.167 | 5,262,000 | 846,448 | 0.1609 | 0.814 | 0.809 | 0.814 | 0.804 | 0.849 | 1,034,563 | 0.8182 | -1.84% |
| 2014-10-28 | 0 | 0.163 | 0.161 | 0.163 | 0.151 | 0.170 | 21,820,000 | 3,491,184 | 0.1600 | 0.829 | 0.819 | 0.829 | 0.768 | 0.865 | 4,290,034 | 0.8138 | -1.21% |
| 2014-10-27 | 0 | 0.165 | 0.164 | 0.165 | 0.162 | 0.173 | 16,542,000 | 2,748,486 | 0.1662 | 0.839 | 0.834 | 0.839 | 0.824 | 0.880 | 3,252,325 | 0.8451 | -5.71% |
| 2014-10-24 | 0 | 0.175 | 0.175 | 0.178 | 0.170 | 0.180 | 12,410,000 | 2,156,112 | 0.1737 | 0.890 | 0.890 | 0.905 | 0.865 | 0.916 | 2,439,932 | 0.8837 | -4.37% |
| 2014-10-23 | 0 | 0.183 | 0.181 | 0.182 | 0.173 | 0.183 | 9,196,000 | 1,638,544 | 0.1782 | 0.931 | 0.921 | 0.926 | 0.880 | 0.931 | 1,808,027 | 0.9063 | 5.17% |
| 2014-10-22 | 0 | 0.174 | 0.174 | 0.175 | 0.173 | 0.179 | 12,952,000 | 2,277,556 | 0.1758 | 0.885 | 0.885 | 0.890 | 0.880 | 0.910 | 2,546,495 | 0.8944 | -3.87% |
| 2014-10-21 | 0 | 0.181 | 0.182 | 0.183 | 0.180 | 0.190 | 8,484,000 | 1,538,954 | 0.1814 | 0.921 | 0.926 | 0.931 | 0.916 | 0.966 | 1,668,041 | 0.9226 | -1.63% |
| 2014-10-20 | 0 | 0.184 | 0.184 | 0.186 | 0.182 | 0.191 | 3,942,000 | 731,684 | 0.1856 | 0.936 | 0.936 | 0.946 | 0.926 | 0.971 | 775,037 | 0.9441 | -1.08% |
| 2014-10-17 | 0 | 0.186 | 0.186 | 0.187 | 0.180 | 0.193 | 15,538,000 | 2,873,978 | 0.1850 | 0.946 | 0.946 | 0.951 | 0.916 | 0.982 | 3,054,929 | 0.9408 | -2.11% |
| 2014-10-16 | 0 | 0.190 | 0.189 | 0.190 | 0.190 | 0.206 | 46,128,000 | 9,136,468 | 0.1981 | 0.966 | 0.961 | 0.966 | 0.966 | 1.048 | 9,069,234 | 1.0074 | -4.52% |
| 2014-10-15 | 0 | 0.199 | 0.199 | 0.200 | 0.175 | 0.203 | 97,454,000 | 18,984,566 | 0.1948 | 1.012 | 1.012 | 1.017 | 0.890 | 1.032 | 19,160,447 | 0.9908 | 14.37% |
| 2014-10-14 | 0 | 0.174 | 0.172 | 0.174 | 0.171 | 0.179 | 7,222,000 | 1,251,802 | 0.1733 | 0.885 | 0.875 | 0.885 | 0.870 | 0.910 | 1,419,919 | 0.8816 | -0.57% |
| 2014-10-13 | 0 | 0.175 | 0.175 | 0.176 | 0.164 | 0.175 | 7,668,000 | 1,295,472 | 0.1689 | 0.890 | 0.890 | 0.895 | 0.834 | 0.890 | 1,507,607 | 0.8593 | -0.57% |
| 2014-10-10 | 0 | 0.176 | 0.176 | 0.178 | 0.173 | 0.180 | 13,292,000 | 2,348,828 | 0.1767 | 0.895 | 0.895 | 0.905 | 0.880 | 0.916 | 2,613,342 | 0.8988 | -0.56% |
| 2014-10-09 | 0 | 0.177 | 0.177 | 0.179 | 0.174 | 0.183 | 18,310,000 | 3,256,420 | 0.1778 | 0.900 | 0.900 | 0.910 | 0.885 | 0.931 | 3,599,932 | 0.9046 | -1.67% |
| 2014-10-08 | 0 | 0.180 | 0.179 | 0.180 | 0.178 | 0.196 | 47,610,000 | 8,682,936 | 0.1824 | 0.916 | 0.910 | 0.916 | 0.905 | 0.997 | 9,360,610 | 0.9276 | -7.69% |
| 2014-10-07 | 0 | 0.195 | 0.193 | 0.195 | 0.187 | 0.205 | 17,576,000 | 3,394,342 | 0.1931 | 0.992 | 0.982 | 0.992 | 0.951 | 1.043 | 3,455,620 | 0.9823 | -1.02% |
| 2014-10-06 | 0 | 0.197 | 0.196 | 0.199 | 0.192 | 0.209 | 14,338,000 | 2,837,554 | 0.1979 | 1.002 | 0.997 | 1.012 | 0.977 | 1.063 | 2,818,997 | 1.0066 | 0.51% |
| 2014-10-03 | 0 | 0.196 | 0.198 | 0.199 | 0.181 | 0.200 | 21,358,000 | 4,171,140 | 0.1953 | 0.997 | 1.007 | 1.012 | 0.921 | 1.017 | 4,199,200 | 0.9933 | 4.81% |
| 2014-09-30 | 0 | 0.187 | 0.186 | 0.188 | 0.170 | 0.199 | 25,994,000 | 4,810,398 | 0.1851 | 0.951 | 0.946 | 0.956 | 0.865 | 1.012 | 5,110,685 | 0.9412 | 2.75% |
| 2014-09-29 | 0 | 0.182 | 0.180 | 0.182 | 0.171 | 0.197 | 30,288,000 | 5,570,538 | 0.1839 | 0.926 | 0.916 | 0.926 | 0.870 | 1.002 | 5,954,929 | 0.9354 | -8.08% |
| 2014-09-26 | 0 | 0.198 | 0.197 | 0.198 | 0.166 | 0.204 | 166,226,000 | 31,941,760 | 0.1922 | 1.007 | 1.002 | 1.007 | 0.844 | 1.038 | 32,681,722 | 0.9774 | 20.73% |
| 2014-09-25 | 0 | 0.164 | 0.161 | 0.164 | 0.159 | 0.169 | 16,408,000 | 2,700,940 | 0.1646 | 0.834 | 0.819 | 0.834 | 0.809 | 0.860 | 3,225,980 | 0.8372 | 3.14% |
| 2014-09-24 | 0 | 0.159 | 0.159 | 0.161 | 0.156 | 0.170 | 11,494,000 | 1,874,208 | 0.1631 | 0.809 | 0.809 | 0.819 | 0.793 | 0.865 | 2,259,837 | 0.8294 | -3.64% |
| 2014-09-23 | 0 | 0.165 | 0.165 | 0.168 | 0.154 | 0.171 | 28,646,000 | 4,705,294 | 0.1643 | 0.839 | 0.839 | 0.854 | 0.783 | 0.870 | 5,632,095 | 0.8354 | 6.45% |
| 2014-09-22 | 0 | 0.155 | 0.155 | 0.156 | 0.153 | 0.160 | 10,758,000 | 1,681,862 | 0.1563 | 0.788 | 0.788 | 0.793 | 0.778 | 0.814 | 2,115,132 | 0.7952 | -3.12% |
| 2014-09-19 | 0 | 0.160 | 0.158 | 0.161 | 0.155 | 0.164 | 9,086,000 | 1,443,672 | 0.1589 | 0.814 | 0.804 | 0.819 | 0.788 | 0.834 | 1,786,400 | 0.8081 | -2.44% |
| 2014-09-18 | 0 | 0.164 | 0.161 | 0.166 | 0.159 | 0.172 | 10,642,000 | 1,759,370 | 0.1653 | 0.834 | 0.819 | 0.844 | 0.809 | 0.875 | 2,092,325 | 0.8409 | 1.23% |
| 2014-09-17 | 0 | 0.162 | 0.162 | 0.163 | 0.159 | 0.166 | 6,610,000 | 1,070,972 | 0.1620 | 0.824 | 0.824 | 0.829 | 0.809 | 0.844 | 1,299,593 | 0.8241 | 3.18% |
| 2014-09-16 | 0 | 0.157 | 0.155 | 0.160 | 0.153 | 0.165 | 10,994,000 | 1,759,822 | 0.1601 | 0.799 | 0.788 | 0.814 | 0.778 | 0.839 | 2,161,532 | 0.8142 | -3.68% |
| 2014-09-15 | 0 | 0.163 | 0.163 | 0.165 | 0.160 | 0.173 | 6,596,000 | 1,082,108 | 0.1641 | 0.829 | 0.829 | 0.839 | 0.814 | 0.880 | 1,296,841 | 0.8344 | -2.40% |
| 2014-09-12 | 0 | 0.167 | 0.166 | 0.167 | 0.163 | 0.170 | 10,040,000 | 1,663,978 | 0.1657 | 0.849 | 0.844 | 0.849 | 0.829 | 0.865 | 1,973,966 | 0.8430 | -0.60% |
| 2014-09-11 | 0 | 0.168 | 0.167 | 0.169 | 0.163 | 0.172 | 6,606,000 | 1,115,742 | 0.1689 | 0.854 | 0.849 | 0.860 | 0.829 | 0.875 | 1,298,807 | 0.8591 | 1.82% |
| 2014-09-10 | 0 | 0.165 | 0.165 | 0.168 | 0.163 | 0.169 | 11,152,000 | 1,845,884 | 0.1655 | 0.839 | 0.839 | 0.854 | 0.829 | 0.860 | 2,192,597 | 0.8419 | -2.37% |
| 2014-09-08 | 0 | 0.169 | 0.169 | 0.170 | 0.166 | 0.173 | 5,356,000 | 911,740 | 0.1702 | 0.860 | 0.860 | 0.865 | 0.844 | 0.880 | 1,053,044 | 0.8658 | 0.00% |
| 2014-09-05 | 0 | 0.169 | 0.168 | 0.170 | 0.166 | 0.178 | 16,888,000 | 2,861,628 | 0.1694 | 0.860 | 0.854 | 0.865 | 0.844 | 0.905 | 3,320,353 | 0.8618 | -2.87% |
| 2014-09-04 | 0 | 0.174 | 0.174 | 0.175 | 0.174 | 0.183 | 8,434,000 | 1,485,816 | 0.1762 | 0.885 | 0.885 | 0.890 | 0.885 | 0.931 | 1,658,210 | 0.8960 | -4.40% |
| 2014-09-03 | 0 | 0.182 | 0.182 | 0.184 | 0.176 | 0.188 | 12,934,000 | 2,390,516 | 0.1848 | 0.926 | 0.926 | 0.936 | 0.895 | 0.956 | 2,542,956 | 0.9401 | 2.25% |
| 2014-09-02 | 0 | 0.178 | 0.178 | 0.181 | 0.166 | 0.183 | 14,336,000 | 2,533,962 | 0.1768 | 0.905 | 0.905 | 0.921 | 0.844 | 0.931 | 2,818,603 | 0.8990 | 1.71% |
| 2014-09-01 | 0 | 0.175 | 0.173 | 0.176 | 0.170 | 0.176 | 4,178,000 | 726,216 | 0.1738 | 0.890 | 0.880 | 0.895 | 0.865 | 0.895 | 821,437 | 0.8841 | 2.94% |
| 2014-08-29 | 0 | 0.170 | 0.170 | 0.172 | 0.164 | 0.176 | 9,782,000 | 1,672,608 | 0.1710 | 0.865 | 0.865 | 0.875 | 0.834 | 0.895 | 1,923,241 | 0.8697 | 2.41% |
| 2014-08-28 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.177 | 8,644,000 | 1,475,986 | 0.1708 | 0.844 | 0.844 | 0.849 | 0.844 | 0.900 | 1,699,498 | 0.8685 | -4.05% |
| 2014-08-27 | 0 | 0.173 | 0.173 | 0.175 | 0.167 | 0.182 | 15,636,000 | 2,728,284 | 0.1745 | 0.880 | 0.880 | 0.890 | 0.849 | 0.926 | 3,074,197 | 0.8875 | -1.70% |
| 2014-08-26 | 0 | 0.176 | 0.173 | 0.176 | 0.173 | 0.186 | 23,486,000 | 4,196,270 | 0.1787 | 0.895 | 0.880 | 0.895 | 0.880 | 0.946 | 4,617,586 | 0.9088 | -5.38% |
| 2014-08-25 | 0 | 0.186 | 0.186 | 0.187 | 0.184 | 0.197 | 27,982,000 | 5,268,628 | 0.1883 | 0.946 | 0.946 | 0.951 | 0.936 | 1.002 | 5,501,546 | 0.9577 | -2.62% |
| 2014-08-22 | 0 | 0.191 | 0.189 | 0.192 | 0.189 | 0.200 | 20,048,000 | 3,915,868 | 0.1953 | 0.971 | 0.961 | 0.977 | 0.961 | 1.017 | 3,941,641 | 0.9935 | 0.53% |
| 2014-08-21 | 0 | 0.190 | 0.190 | 0.193 | 0.186 | 0.206 | 34,794,000 | 6,745,246 | 0.1939 | 0.966 | 0.966 | 0.982 | 0.946 | 1.048 | 6,840,854 | 0.9860 | -7.77% |
| 2014-08-20 | 0 | 0.206 | 0.204 | 0.206 | 0.188 | 0.212 | 87,038,000 | 17,753,566 | 0.2040 | 1.048 | 1.038 | 1.048 | 0.956 | 1.078 | 17,112,556 | 1.0375 | 7.29% |
| 2014-08-19 | 0 | 0.192 | 0.191 | 0.193 | 0.186 | 0.195 | 22,722,000 | 4,377,170 | 0.1926 | 0.977 | 0.971 | 0.982 | 0.946 | 0.992 | 4,467,376 | 0.9798 | 2.13% |
| 2014-08-18 | 0 | 0.188 | 0.188 | 0.189 | 0.170 | 0.195 | 44,384,000 | 8,238,548 | 0.1856 | 0.956 | 0.956 | 0.961 | 0.865 | 0.992 | 8,726,346 | 0.9441 | -4.57% |
| 2014-08-15 | 0 | 0.197 | 0.196 | 0.197 | 0.196 | 0.220 | 49,380,000 | 10,132,172 | 0.2052 | 1.002 | 0.997 | 1.002 | 0.997 | 1.119 | 9,708,610 | 1.0436 | -8.80% |
| 2014-08-14 | 0 | 0.216 | 0.215 | 0.217 | 0.213 | 0.228 | 23,750,000 | 5,232,940 | 0.2203 | 1.099 | 1.094 | 1.104 | 1.083 | 1.160 | 4,669,492 | 1.1207 | -0.92% |
| 2014-08-13 | 0 | 0.218 | 0.216 | 0.218 | 0.213 | 0.240 | 64,348,000 | 14,303,682 | 0.2223 | 1.109 | 1.099 | 1.109 | 1.083 | 1.221 | 12,651,471 | 1.1306 | -7.63% |
| 2014-08-12 | 0 | 0.236 | 0.235 | 0.237 | 0.235 | 0.249 | 53,289,000 | 12,861,761 | 0.2414 | 1.200 | 1.195 | 1.205 | 1.195 | 1.266 | 10,477,159 | 1.2276 | -0.42% |
| 2014-08-11 | 0 | 0.237 | 0.237 | 0.238 | 0.219 | 0.240 | 76,056,000 | 17,693,730 | 0.2326 | 1.205 | 1.205 | 1.211 | 1.114 | 1.221 | 14,953,383 | 1.1833 | 8.22% |
| 2014-08-08 | 0 | 0.219 | 0.217 | 0.219 | 0.207 | 0.221 | 31,258,000 | 6,782,232 | 0.2170 | 1.114 | 1.104 | 1.114 | 1.053 | 1.124 | 6,145,641 | 1.1036 | 3.30% |
| 2014-08-07 | 0 | 0.212 | 0.211 | 0.212 | 0.195 | 0.232 | 126,194,000 | 27,537,282 | 0.2182 | 1.078 | 1.073 | 1.078 | 0.992 | 1.180 | 24,811,024 | 1.1099 | 8.16% |
| 2014-08-06 | 0 | 0.196 | 0.196 | 0.197 | 0.185 | 0.206 | 37,596,000 | 7,467,560 | 0.1986 | 0.997 | 0.997 | 1.002 | 0.941 | 1.048 | 7,391,756 | 1.0103 | 2.08% |
| 2014-08-05 | 0 | 0.192 | 0.192 | 0.193 | 0.191 | 0.206 | 33,046,000 | 6,476,416 | 0.1960 | 0.977 | 0.977 | 0.982 | 0.971 | 1.048 | 6,497,180 | 0.9968 | -4.95% |
| 2014-08-04 | 0 | 0.202 | 0.202 | 0.203 | 0.186 | 0.206 | 39,600,000 | 7,856,512 | 0.1984 | 1.027 | 1.027 | 1.032 | 0.946 | 1.048 | 7,785,763 | 1.0091 | 5.21% |
| 2014-08-01 | 0 | 0.192 | 0.192 | 0.193 | 0.188 | 0.208 | 41,596,000 | 8,165,088 | 0.1963 | 0.977 | 0.977 | 0.982 | 0.956 | 1.058 | 8,178,197 | 0.9984 | -1.03% |
| 2014-07-31 | 0 | 0.194 | 0.193 | 0.194 | 0.175 | 0.212 | 127,520,000 | 25,141,628 | 0.1972 | 0.987 | 0.982 | 0.987 | 0.890 | 1.078 | 25,071,729 | 1.0028 | 7.18% |
| 2014-07-30 | 0 | 0.181 | 0.180 | 0.181 | 0.158 | 0.220 | 242,416,000 | 45,897,024 | 0.1893 | 0.921 | 0.916 | 0.921 | 0.804 | 1.119 | 47,661,451 | 0.9630 | 9.04% |
| 2014-07-29 | 0 | 0.166 | 0.166 | 0.167 | 0.144 | 0.170 | 97,096,000 | 15,647,678 | 0.1612 | 0.844 | 0.844 | 0.849 | 0.732 | 0.865 | 19,090,061 | 0.8197 | 17.73% |
| 2014-07-28 | 0 | 0.141 | 0.140 | 0.141 | 0.138 | 0.157 | 48,870,000 | 7,061,552 | 0.1445 | 0.717 | 0.712 | 0.717 | 0.702 | 0.799 | 9,608,339 | 0.7349 | -10.19% |
| 2014-07-25 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.178 | 38,760,000 | 6,367,222 | 0.1643 | 0.799 | 0.793 | 0.799 | 0.788 | 0.905 | 7,620,610 | 0.8355 | -7.10% |
| 2014-07-24 | 0 | 0.169 | 0.168 | 0.169 | 0.160 | 0.179 | 45,904,000 | 7,814,814 | 0.1702 | 0.860 | 0.854 | 0.860 | 0.814 | 0.910 | 9,025,193 | 0.8659 | 1.81% |
| 2014-07-23 | 0 | 0.166 | 0.165 | 0.167 | 0.147 | 0.170 | 63,054,000 | 10,115,404 | 0.1604 | 0.844 | 0.839 | 0.849 | 0.748 | 0.865 | 12,397,058 | 0.8160 | 9.93% |
| 2014-07-22 | 0 | 0.151 | 0.150 | 0.151 | 0.146 | 0.173 | 72,164,000 | 11,239,464 | 0.1557 | 0.768 | 0.763 | 0.768 | 0.743 | 0.880 | 14,188,176 | 0.7922 | -3.82% |
| 2014-07-21 | 0 | 0.157 | 0.156 | 0.158 | 0.128 | 0.158 | 156,436,000 | 23,269,198 | 0.1487 | 0.799 | 0.793 | 0.804 | 0.651 | 0.804 | 30,756,908 | 0.7566 | 21.71% |
| 2014-07-18 | 0 | 0.129 | 0.127 | 0.129 | 0.122 | 0.136 | 46,780,000 | 6,081,228 | 0.1300 | 0.656 | 0.646 | 0.656 | 0.621 | 0.692 | 9,197,424 | 0.6612 | 1.57% |
| 2014-07-17 | 0 | 0.127 | 0.125 | 0.127 | 0.115 | 0.137 | 125,654,000 | 16,225,668 | 0.1291 | 0.646 | 0.636 | 0.646 | 0.585 | 0.697 | 24,704,854 | 0.6568 | 10.43% |
| 2014-07-16 | 0 | 0.115 | 0.115 | 0.117 | 0.111 | 0.119 | 14,004,000 | 1,612,824 | 0.1152 | 0.585 | 0.585 | 0.595 | 0.565 | 0.605 | 2,753,329 | 0.5858 | 1.77% |
| 2014-07-15 | 0 | 0.113 | 0.111 | 0.113 | 0.110 | 0.116 | 15,266,000 | 1,725,990 | 0.1131 | 0.575 | 0.565 | 0.575 | 0.559 | 0.590 | 3,001,451 | 0.5751 | 0.89% |
| 2014-07-14 | 0 | 0.112 | 0.112 | 0.113 | 0.107 | 0.120 | 7,356,000 | 834,026 | 0.1134 | 0.570 | 0.570 | 0.575 | 0.544 | 0.610 | 1,446,264 | 0.5767 | -3.45% |
| 2014-07-11 | 0 | 0.116 | 0.115 | 0.117 | 0.113 | 0.123 | 14,688,000 | 1,717,522 | 0.1169 | 0.590 | 0.585 | 0.595 | 0.575 | 0.626 | 2,887,810 | 0.5947 | -3.33% |
| 2014-07-10 | 0 | 0.120 | 0.120 | 0.121 | 0.117 | 0.123 | 13,150,000 | 1,586,952 | 0.1207 | 0.610 | 0.610 | 0.615 | 0.595 | 0.626 | 2,585,424 | 0.6138 | 2.56% |
| 2014-07-09 | 0 | 0.117 | 0.116 | 0.118 | 0.114 | 0.125 | 42,258,000 | 5,017,674 | 0.1187 | 0.595 | 0.590 | 0.600 | 0.580 | 0.636 | 8,308,353 | 0.6039 | -7.87% |
| 2014-07-08 | 0 | 0.127 | 0.126 | 0.127 | 0.115 | 0.129 | 60,802,000 | 7,475,656 | 0.1230 | 0.646 | 0.641 | 0.646 | 0.585 | 0.656 | 11,954,292 | 0.6254 | 3.25% |
| 2014-07-07 | 0 | 0.123 | 0.123 | 0.124 | 0.106 | 0.124 | 107,572,000 | 12,751,156 | 0.1185 | 0.626 | 0.626 | 0.631 | 0.539 | 0.631 | 21,149,749 | 0.6029 | 16.04% |
| 2014-07-04 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.112 | 15,506,000 | 1,672,700 | 0.1079 | 0.539 | 0.539 | 0.544 | 0.534 | 0.570 | 3,048,637 | 0.5487 | 0.00% |
| 2014-07-03 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.114 | 22,220,000 | 2,409,612 | 0.1084 | 0.539 | 0.534 | 0.539 | 0.529 | 0.580 | 4,368,678 | 0.5516 | 0.95% |
| 2014-07-02 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.111 | 18,206,000 | 1,916,220 | 0.1053 | 0.534 | 0.529 | 0.534 | 0.519 | 0.565 | 3,579,485 | 0.5353 | -3.67% |
| 2014-06-30 | 0 | 0.109 | 0.107 | 0.109 | 0.103 | 0.113 | 19,222,000 | 2,105,376 | 0.1095 | 0.554 | 0.544 | 0.554 | 0.524 | 0.575 | 3,779,241 | 0.5571 | 2.83% |
| 2014-06-27 | 0 | 0.106 | 0.106 | 0.108 | 0.105 | 0.111 | 12,894,000 | 1,389,394 | 0.1078 | 0.539 | 0.539 | 0.549 | 0.534 | 0.565 | 2,535,092 | 0.5481 | -1.85% |
| 2014-06-26 | 0 | 0.108 | 0.107 | 0.108 | 0.102 | 0.109 | 17,622,000 | 1,873,418 | 0.1063 | 0.549 | 0.544 | 0.549 | 0.519 | 0.554 | 3,464,664 | 0.5407 | 2.86% |
| 2014-06-25 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.114 | 30,814,000 | 3,278,544 | 0.1064 | 0.534 | 0.529 | 0.534 | 0.519 | 0.580 | 6,058,346 | 0.5412 | -7.08% |
| 2014-06-24 | 0 | 0.113 | 0.112 | 0.113 | 0.108 | 0.124 | 80,860,000 | 9,227,696 | 0.1141 | 0.575 | 0.570 | 0.575 | 0.549 | 0.631 | 15,897,898 | 0.5804 | 6.60% |
| 2014-06-23 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.123 | 49,024,000 | 5,493,962 | 0.1121 | 0.539 | 0.539 | 0.544 | 0.534 | 0.626 | 9,638,617 | 0.5700 | -11.67% |
| 2014-06-20 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.139 | 97,968,000 | 12,498,964 | 0.1276 | 0.610 | 0.605 | 0.610 | 0.600 | 0.707 | 19,261,505 | 0.6489 | -9.77% |
| 2014-06-19 | 0 | 0.133 | 0.133 | 0.134 | 0.107 | 0.138 | 224,900,000 | 28,274,212 | 0.1257 | 0.676 | 0.676 | 0.682 | 0.544 | 0.702 | 44,217,627 | 0.6394 | 23.15% |
| 2014-06-18 | 0 | 0.108 | 0.107 | 0.108 | 0.103 | 0.113 | 54,844,000 | 5,804,172 | 0.1058 | 0.549 | 0.544 | 0.549 | 0.524 | 0.575 | 10,782,888 | 0.5383 | -3.57% |
| 2014-06-17 | 0 | 0.112 | 0.111 | 0.113 | 0.099 | 0.125 | 231,480,000 | 26,352,902 | 0.1138 | 0.570 | 0.565 | 0.575 | 0.504 | 0.636 | 45,511,322 | 0.5790 | 13.13% |
| 2014-06-16 | 0 | 0.099 | 0.096 | 0.099 | 0.095 | 0.100 | 23,426,000 | 2,287,670 | 0.0977 | 0.504 | 0.488 | 0.504 | 0.483 | 0.509 | 4,605,790 | 0.4967 | 2.06% |
| 2014-06-13 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.104 | 61,858,000 | 6,206,260 | 0.1003 | 0.493 | 0.488 | 0.493 | 0.488 | 0.529 | 12,161,912 | 0.5103 | 1.04% |
| 2014-06-12 | 0 | 0.096 | 0.095 | 0.096 | 0.090 | 0.112 | 134,500,000 | 13,647,248 | 0.1015 | 0.488 | 0.483 | 0.488 | 0.458 | 0.570 | 26,444,068 | 0.5161 | 4.35% |
| 2014-06-11 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.092 | 9,748,000 | 888,142 | 0.0911 | 0.468 | 0.463 | 0.468 | 0.458 | 0.468 | 1,916,556 | 0.4634 | 0.00% |
| 2014-06-10 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.092 | 7,988,000 | 727,950 | 0.0911 | 0.468 | 0.463 | 0.468 | 0.458 | 0.468 | 1,570,522 | 0.4635 | -1.08% |
| 2014-06-09 | 0 | 0.093 | 0.091 | 0.093 | 0.090 | 0.093 | 3,888,000 | 354,170 | 0.0911 | 0.473 | 0.463 | 0.473 | 0.458 | 0.473 | 764,420 | 0.4633 | 1.09% |
| 2014-06-06 | 0 | 0.092 | 0.090 | 0.094 | 0.091 | 0.093 | 5,358,000 | 490,660 | 0.0916 | 0.468 | 0.458 | 0.478 | 0.463 | 0.473 | 1,053,437 | 0.4658 | 1.10% |
| 2014-06-05 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.094 | 4,862,000 | 439,744 | 0.0904 | 0.463 | 0.458 | 0.463 | 0.458 | 0.478 | 955,919 | 0.4600 | 1.11% |
| 2014-06-04 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 570,000 | 50,612 | 0.0888 | 0.458 | 0.448 | 0.458 | 0.448 | 0.458 | 112,068 | 0.4516 | 0.00% |
| 2014-06-03 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.093 | 1,552,000 | 139,734 | 0.0900 | 0.458 | 0.448 | 0.458 | 0.448 | 0.473 | 305,139 | 0.4579 | -3.23% |
| 2014-05-30 | 0 | 0.093 | 0.091 | 0.096 | 0.093 | 0.093 | 100,000 | 9,300 | 0.0930 | 0.473 | 0.463 | 0.488 | 0.473 | 0.473 | 19,661 | 0.4730 | 0.00% |
| 2014-05-29 | 0 | 0.093 | 0.093 | 0.097 | 0.093 | 0.094 | 264,000 | 24,632 | 0.0933 | 0.473 | 0.473 | 0.493 | 0.473 | 0.478 | 51,905 | 0.4746 | -1.06% |
| 2014-05-28 | 0 | 0.094 | 0.094 | 0.096 | 0.093 | 0.099 | 860,000 | 83,240 | 0.0968 | 0.478 | 0.478 | 0.488 | 0.473 | 0.504 | 169,085 | 0.4923 | 1.08% |
| 2014-05-27 | 0 | 0.093 | 0.091 | 0.093 | - | - | 0 | 0 | - | 0.473 | 0.463 | 0.473 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 0.093 | 0.090 | 0.093 | 0.090 | 0.098 | 3,014,000 | 277,248 | 0.0920 | 0.473 | 0.458 | 0.473 | 0.458 | 0.498 | 592,583 | 0.4679 | 1.09% |
| 2014-05-23 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.099 | 770,000 | 72,200 | 0.0938 | 0.468 | 0.468 | 0.473 | 0.468 | 0.504 | 151,390 | 0.4769 | -7.07% |
| 2014-05-22 | 0 | 0.099 | 0.091 | 0.099 | 0.091 | 0.099 | 562,000 | 51,318 | 0.0913 | 0.504 | 0.463 | 0.504 | 0.463 | 0.504 | 110,495 | 0.4644 | 6.45% |
| 2014-05-21 | 0 | 0.093 | 0.090 | 0.096 | 0.090 | 0.093 | 880,000 | 80,140 | 0.0911 | 0.473 | 0.458 | 0.488 | 0.458 | 0.473 | 173,017 | 0.4632 | -1.06% |
| 2014-05-20 | 0 | 0.094 | 0.089 | 0.094 | 0.089 | 0.096 | 3,002,000 | 273,526 | 0.0911 | 0.478 | 0.453 | 0.478 | 0.453 | 0.488 | 590,224 | 0.4634 | -2.08% |
| 2014-05-19 | 0 | 0.096 | 0.096 | 0.099 | 0.093 | 0.100 | 1,254,000 | 123,478 | 0.0985 | 0.488 | 0.488 | 0.504 | 0.473 | 0.509 | 246,549 | 0.5008 | -3.03% |
| 2014-05-16 | 0 | 0.099 | 0.090 | 0.099 | 0.089 | 0.099 | 2,282,000 | 210,350 | 0.0922 | 0.504 | 0.458 | 0.504 | 0.453 | 0.504 | 448,664 | 0.4688 | 6.45% |
| 2014-05-15 | 0 | 0.093 | 0.093 | 0.096 | 0.091 | 0.097 | 664,000 | 61,376 | 0.0924 | 0.473 | 0.473 | 0.488 | 0.463 | 0.493 | 130,549 | 0.4701 | -4.12% |
| 2014-05-14 | 0 | 0.097 | 0.091 | 0.097 | 0.089 | 0.098 | 348,000 | 32,298 | 0.0928 | 0.493 | 0.463 | 0.493 | 0.453 | 0.498 | 68,420 | 0.4721 | 2.11% |
| 2014-05-13 | 0 | 0.095 | 0.093 | 0.096 | 0.093 | 0.097 | 1,818,000 | 172,574 | 0.0949 | 0.483 | 0.473 | 0.488 | 0.473 | 0.493 | 357,437 | 0.4828 | 10.47% |
| 2014-05-12 | 0 | 0.086 | 0.086 | 0.090 | - | - | 0 | 0 | - | 0.437 | 0.437 | 0.458 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 0.086 | 0.086 | 0.089 | 0.086 | 0.090 | 1,092,000 | 95,470 | 0.0874 | 0.437 | 0.437 | 0.453 | 0.437 | 0.458 | 214,698 | 0.4447 | 0.00% |
| 2014-05-08 | 0 | 0.086 | 0.086 | 0.090 | 0.085 | 0.096 | 1,814,000 | 164,020 | 0.0904 | 0.437 | 0.437 | 0.458 | 0.432 | 0.488 | 356,651 | 0.4599 | -10.42% |
| 2014-05-07 | 0 | 0.096 | 0.089 | 0.097 | 0.096 | 0.098 | 1,164,000 | 113,014 | 0.0971 | 0.488 | 0.453 | 0.493 | 0.488 | 0.498 | 228,854 | 0.4938 | 0.00% |
| 2014-05-05 | 0 | 0.096 | 0.094 | 0.096 | 0.096 | 0.100 | 2,394,000 | 236,204 | 0.0987 | 0.488 | 0.478 | 0.488 | 0.488 | 0.509 | 470,685 | 0.5018 | -2.04% |
| 2014-05-02 | 0 | 0.098 | 0.092 | 0.100 | 0.085 | 0.098 | 2,774,000 | 252,316 | 0.0910 | 0.498 | 0.468 | 0.509 | 0.432 | 0.498 | 545,397 | 0.4626 | 13.95% |
| 2014-04-30 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.090 | 144,000 | 12,736 | 0.0884 | 0.437 | 0.437 | 0.458 | 0.437 | 0.458 | 28,312 | 0.4498 | 0.00% |
| 2014-04-29 | 0 | 0.086 | 0.086 | 0.090 | 0.083 | 0.086 | 1,766,000 | 151,304 | 0.0857 | 0.437 | 0.437 | 0.458 | 0.422 | 0.437 | 347,214 | 0.4358 | -2.27% |
| 2014-04-28 | 0 | 0.088 | 0.088 | 0.093 | 0.086 | 0.097 | 1,530,000 | 143,092 | 0.0935 | 0.448 | 0.448 | 0.473 | 0.437 | 0.493 | 300,814 | 0.4757 | -3.30% |
| 2014-04-25 | 0 | 0.091 | 0.091 | 0.097 | 0.091 | 0.097 | 506,000 | 47,932 | 0.0947 | 0.463 | 0.463 | 0.493 | 0.463 | 0.493 | 99,485 | 0.4818 | -4.21% |
| 2014-04-24 | 0 | 0.095 | 0.095 | 0.099 | 0.094 | 0.100 | 2,154,000 | 207,298 | 0.0962 | 0.483 | 0.483 | 0.504 | 0.478 | 0.509 | 423,498 | 0.4895 | -1.04% |
| 2014-04-23 | 0 | 0.096 | 0.093 | 0.096 | 0.094 | 0.100 | 1,410,000 | 135,166 | 0.0959 | 0.488 | 0.473 | 0.488 | 0.478 | 0.509 | 277,220 | 0.4876 | 1.05% |
| 2014-04-22 | 0 | 0.095 | 0.098 | 0.099 | 0.095 | 0.105 | 2,372,000 | 230,128 | 0.0970 | 0.483 | 0.498 | 0.504 | 0.483 | 0.534 | 466,359 | 0.4935 | -7.77% |
| 2014-04-17 | 0 | 0.103 | 0.103 | 0.105 | 0.101 | 0.105 | 1,340,000 | 137,160 | 0.1024 | 0.524 | 0.524 | 0.534 | 0.514 | 0.534 | 263,458 | 0.5206 | 0.98% |
| 2014-04-16 | 0 | 0.102 | 0.102 | 0.105 | 0.100 | 0.107 | 1,574,000 | 160,968 | 0.1023 | 0.519 | 0.519 | 0.534 | 0.509 | 0.544 | 309,464 | 0.5202 | -3.77% |
| 2014-04-15 | 0 | 0.106 | 0.103 | 0.106 | 0.101 | 0.109 | 3,300,000 | 345,740 | 0.1048 | 0.539 | 0.524 | 0.539 | 0.514 | 0.554 | 648,814 | 0.5329 | 4.95% |
| 2014-04-14 | 0 | 0.101 | 0.101 | 0.107 | 0.100 | 0.106 | 3,994,000 | 405,692 | 0.1016 | 0.514 | 0.514 | 0.544 | 0.509 | 0.539 | 785,261 | 0.5166 | -5.61% |
| 2014-04-11 | 0 | 0.107 | 0.105 | 0.107 | 0.104 | 0.112 | 6,078,000 | 653,766 | 0.1076 | 0.544 | 0.534 | 0.544 | 0.529 | 0.570 | 1,194,997 | 0.5471 | -4.46% |
| 2014-04-10 | 0 | 0.112 | 0.111 | 0.114 | 0.108 | 0.120 | 3,618,000 | 409,460 | 0.1132 | 0.570 | 0.565 | 0.580 | 0.549 | 0.610 | 711,336 | 0.5756 | 0.00% |
| 2014-04-09 | 0 | 0.112 | 0.107 | 0.112 | 0.103 | 0.117 | 3,344,000 | 356,710 | 0.1067 | 0.570 | 0.544 | 0.570 | 0.524 | 0.595 | 657,464 | 0.5426 | -0.88% |
| 2014-04-08 | 0 | 0.113 | 0.113 | 0.115 | 0.110 | 0.120 | 8,286,000 | 940,350 | 0.1135 | 0.575 | 0.575 | 0.585 | 0.559 | 0.610 | 1,629,112 | 0.5772 | -5.04% |
| 2014-04-07 | 0 | 0.119 | 0.118 | 0.119 | 0.114 | 0.130 | 56,080,000 | 6,636,432 | 0.1183 | 0.605 | 0.600 | 0.605 | 0.580 | 0.661 | 11,025,898 | 0.6019 | -10.53% |
| 2014-04-04 | 1 | 0.133 | 0.131 | 0.133 | 0.105 | 0.138 | 29,304,000 | 3,669,998 | 0.1252 | 0.676 | 0.666 | 0.676 | 0.534 | 0.702 | 5,761,464 | 0.6370 | 20.91% |
| 2014-04-03 | 0 | 0.110 | 0.109 | 0.111 | 0.104 | 0.111 | 2,668,000 | 289,058 | 0.1083 | 0.559 | 0.554 | 0.565 | 0.529 | 0.565 | 524,556 | 0.5511 | 2.80% |
| 2014-04-02 | 0 | 0.107 | 0.105 | 0.109 | 0.103 | 0.112 | 3,890,000 | 414,780 | 0.1066 | 0.544 | 0.534 | 0.554 | 0.524 | 0.570 | 764,814 | 0.5423 | -0.93% |
| 2014-04-01 | 0 | 0.108 | 0.108 | 0.109 | 0.104 | 0.120 | 21,476,000 | 2,384,058 | 0.1110 | 0.549 | 0.549 | 0.554 | 0.529 | 0.610 | 4,222,400 | 0.5646 | -6.09% |
| 2014-03-31 | 0 | 0.115 | 0.115 | 0.117 | 0.110 | 0.120 | 7,784,000 | 893,050 | 0.1147 | 0.585 | 0.585 | 0.595 | 0.559 | 0.610 | 1,530,414 | 0.5835 | -0.86% |
| 2014-03-28 | 0 | 0.116 | 0.116 | 0.120 | 0.113 | 0.142 | 43,682,000 | 5,469,724 | 0.1252 | 0.590 | 0.590 | 0.610 | 0.575 | 0.722 | 8,588,325 | 0.6369 | 0.00% |
| 2014-03-27 | 0 | 0.116 | 0.119 | 0.122 | 0.111 | 0.184 | 197,078,000 | 30,393,942 | 0.1542 | 0.590 | 0.605 | 0.621 | 0.565 | 0.936 | 38,747,539 | 0.7844 | -3.33% |
| 2014-03-26 | 0 | 0.120 | 0.118 | 0.120 | 0.083 | 0.129 | 31,090,000 | 3,279,322 | 0.1055 | 0.610 | 0.600 | 0.610 | 0.422 | 0.656 | 6,112,610 | 0.5365 | 42.86% |
| 2014-03-25 | 0 | 0.084 | 0.082 | 0.084 | 0.083 | 0.084 | 1,240,000 | 103,860 | 0.0838 | 0.427 | 0.417 | 0.427 | 0.422 | 0.427 | 243,797 | 0.4260 | 2.44% |
| 2014-03-24 | 0 | 0.082 | 0.082 | 0.087 | 0.081 | 0.081 | 12,000 | 972 | 0.0810 | 0.417 | 0.417 | 0.442 | 0.412 | 0.412 | 2,359 | 0.4120 | -2.38% |
| 2014-03-21 | 0 | 0.084 | 0.080 | 0.084 | 0.080 | 0.092 | 10,078,000 | 822,890 | 0.0817 | 0.427 | 0.407 | 0.427 | 0.407 | 0.468 | 1,981,437 | 0.4153 | 3.70% |
| 2014-03-20 | 0 | 0.081 | 0.081 | 0.084 | 0.080 | 0.089 | 5,258,000 | 426,262 | 0.0811 | 0.412 | 0.412 | 0.427 | 0.407 | 0.453 | 1,033,776 | 0.4123 | -3.57% |
| 2014-03-19 | 0 | 0.084 | 0.082 | 0.086 | 0.082 | 0.086 | 1,358,000 | 114,496 | 0.0843 | 0.427 | 0.417 | 0.437 | 0.417 | 0.437 | 266,997 | 0.4288 | -2.33% |
| 2014-03-18 | 0 | 0.086 | 0.084 | 0.086 | 0.083 | 0.086 | 220,000 | 18,320 | 0.0833 | 0.437 | 0.427 | 0.437 | 0.422 | 0.437 | 43,254 | 0.4235 | 0.00% |
| 2014-03-17 | 0 | 0.086 | 0.083 | 0.086 | 0.081 | 0.086 | 3,070,000 | 256,348 | 0.0835 | 0.437 | 0.422 | 0.437 | 0.412 | 0.437 | 603,593 | 0.4247 | 4.88% |
| 2014-03-14 | 0 | 0.082 | 0.082 | 0.087 | 0.082 | 0.087 | 2,210,000 | 187,564 | 0.0849 | 0.417 | 0.417 | 0.442 | 0.417 | 0.442 | 434,508 | 0.4317 | -4.65% |
| 2014-03-13 | 0 | 0.086 | 0.086 | 0.088 | 0.085 | 0.090 | 2,310,000 | 199,630 | 0.0864 | 0.437 | 0.437 | 0.448 | 0.432 | 0.458 | 454,169 | 0.4395 | -1.15% |
| 2014-03-12 | 0 | 0.087 | 0.087 | 0.090 | 0.087 | 0.087 | 208,000 | 18,096 | 0.0870 | 0.442 | 0.442 | 0.458 | 0.442 | 0.442 | 40,895 | 0.4425 | -3.33% |
| 2014-03-11 | 0 | 0.090 | 0.086 | 0.090 | 0.085 | 0.091 | 8,814,000 | 776,190 | 0.0881 | 0.458 | 0.437 | 0.458 | 0.432 | 0.463 | 1,732,922 | 0.4479 | -5.26% |
| 2014-03-10 | 0 | 0.095 | 0.091 | 0.096 | 0.089 | 0.095 | 4,570,000 | 422,350 | 0.0924 | 0.483 | 0.463 | 0.488 | 0.453 | 0.483 | 898,508 | 0.4701 | 5.56% |
| 2014-03-07 | 0 | 0.090 | 0.089 | 0.094 | 0.088 | 0.103 | 11,502,000 | 1,091,030 | 0.0949 | 0.458 | 0.453 | 0.478 | 0.448 | 0.524 | 2,261,410 | 0.4825 | -10.00% |
| 2014-03-06 | 0 | 0.100 | 0.100 | 0.102 | 0.096 | 0.100 | 1,028,000 | 101,914 | 0.0991 | 0.509 | 0.509 | 0.519 | 0.488 | 0.509 | 202,115 | 0.5042 | 3.09% |
| 2014-03-05 | 0 | 0.097 | 0.097 | 0.099 | 0.097 | 0.100 | 1,544,000 | 151,368 | 0.0980 | 0.493 | 0.493 | 0.504 | 0.493 | 0.509 | 303,566 | 0.4986 | 1.04% |
| 2014-03-04 | 0 | 0.096 | 0.095 | 0.098 | 0.096 | 0.098 | 560,000 | 54,080 | 0.0966 | 0.488 | 0.483 | 0.498 | 0.488 | 0.498 | 110,102 | 0.4912 | -2.04% |
| 2014-03-03 | 0 | 0.098 | 0.098 | 0.100 | 0.096 | 0.103 | 2,460,000 | 241,026 | 0.0980 | 0.498 | 0.498 | 0.509 | 0.488 | 0.524 | 483,661 | 0.4983 | -4.85% |
| 2014-02-28 | 0 | 0.103 | 0.103 | 0.105 | 0.095 | 0.106 | 15,346,000 | 1,509,910 | 0.0984 | 0.524 | 0.524 | 0.534 | 0.483 | 0.539 | 3,017,180 | 0.5004 | 5.10% |
| 2014-02-27 | 0 | 0.098 | 0.094 | 0.098 | 0.093 | 0.099 | 2,094,000 | 197,964 | 0.0945 | 0.498 | 0.478 | 0.498 | 0.473 | 0.504 | 411,702 | 0.4808 | 3.16% |
| 2014-02-26 | 0 | 0.095 | 0.095 | 0.098 | 0.092 | 0.098 | 1,384,000 | 131,300 | 0.0949 | 0.483 | 0.483 | 0.498 | 0.468 | 0.498 | 272,108 | 0.4825 | 1.06% |
| 2014-02-25 | 0 | 0.094 | 0.092 | 0.094 | 0.089 | 0.101 | 5,402,000 | 513,560 | 0.0951 | 0.478 | 0.468 | 0.478 | 0.453 | 0.514 | 1,062,088 | 0.4835 | -5.05% |
| 2014-02-24 | 0 | 0.099 | 0.093 | 0.101 | 0.088 | 0.101 | 3,848,000 | 352,050 | 0.0915 | 0.504 | 0.473 | 0.514 | 0.448 | 0.514 | 756,556 | 0.4653 | 4.21% |
| 2014-02-21 | 0 | 0.095 | 0.095 | 0.097 | 0.087 | 0.097 | 10,948,000 | 1,006,980 | 0.0920 | 0.483 | 0.483 | 0.493 | 0.442 | 0.493 | 2,152,488 | 0.4678 | -2.06% |
| 2014-02-20 | 0 | 0.097 | 0.094 | 0.100 | 0.080 | 0.099 | 13,784,000 | 1,235,710 | 0.0896 | 0.493 | 0.478 | 0.509 | 0.407 | 0.504 | 2,710,075 | 0.4560 | 21.25% |
| 2014-02-19 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 604,000 | 48,320 | 0.0800 | 0.407 | 0.407 | 0.422 | 0.407 | 0.407 | 118,753 | 0.4069 | -1.23% |
| 2014-02-18 | 0 | 0.081 | 0.081 | 0.083 | 0.080 | 0.083 | 226,000 | 18,214 | 0.0806 | 0.412 | 0.412 | 0.422 | 0.407 | 0.422 | 44,434 | 0.4099 | -2.41% |
| 2014-02-17 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 424,000 | 34,646 | 0.0817 | 0.422 | 0.407 | 0.422 | 0.407 | 0.422 | 83,363 | 0.4156 | 1.22% |
| 2014-02-14 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.082 | 192,000 | 15,654 | 0.0815 | 0.417 | 0.407 | 0.417 | 0.402 | 0.417 | 37,749 | 0.4147 | 2.50% |
| 2014-02-13 | 0 | 0.080 | 0.078 | 0.084 | - | - | 0 | 0 | - | 0.407 | 0.397 | 0.427 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 0.080 | 0.075 | 0.086 | 0.080 | 0.080 | 62,000 | 4,960 | 0.0800 | 0.407 | 0.381 | 0.437 | 0.407 | 0.407 | 12,190 | 0.4069 | 0.00% |
| 2014-02-11 | 0 | 0.080 | 0.075 | 0.086 | 0.079 | 0.081 | 300,000 | 24,000 | 0.0800 | 0.407 | 0.381 | 0.437 | 0.402 | 0.412 | 58,983 | 0.4069 | 0.00% |
| 2014-02-10 | 0 | 0.080 | 0.072 | 0.081 | - | - | 0 | 0 | - | 0.407 | 0.366 | 0.412 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 700,000 | 56,000 | 0.0800 | 0.407 | 0.392 | 0.407 | 0.407 | 0.407 | 137,627 | 0.4069 | 0.00% |
| 2014-02-06 | 0 | 0.080 | 0.078 | 0.080 | - | - | 0 | 0 | - | 0.407 | 0.397 | 0.407 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 0.080 | 0.078 | 0.084 | - | - | 0 | 0 | - | 0.407 | 0.397 | 0.427 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 584,000 | 46,720 | 0.0800 | 0.407 | 0.392 | 0.407 | 0.407 | 0.407 | 114,820 | 0.4069 | 0.00% |
| 2014-01-30 | 0 | 0.080 | 0.080 | 0.082 | - | - | 0 | 0 | - | 0.407 | 0.407 | 0.417 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.080 | 0.080 | 0.082 | 0.079 | 0.084 | 13,914,000 | 1,129,332 | 0.0812 | 0.407 | 0.407 | 0.417 | 0.402 | 0.427 | 2,735,634 | 0.4128 | -2.44% |
| 2014-01-28 | 0 | 0.082 | 0.082 | 0.084 | 0.082 | 0.082 | 80,000 | 6,560 | 0.0820 | 0.417 | 0.417 | 0.427 | 0.417 | 0.417 | 15,729 | 0.4171 | 1.23% |
| 2014-01-27 | 0 | 0.081 | 0.081 | 0.084 | 0.081 | 0.084 | 558,000 | 46,592 | 0.0835 | 0.412 | 0.412 | 0.427 | 0.412 | 0.427 | 109,708 | 0.4247 | -3.57% |
| 2014-01-24 | 0 | 0.084 | 0.087 | 0.088 | 0.084 | 0.087 | 1,736,000 | 148,806 | 0.0857 | 0.427 | 0.442 | 0.448 | 0.427 | 0.442 | 341,315 | 0.4360 | -2.33% |
| 2014-01-23 | 0 | 0.086 | 0.083 | 0.087 | 0.083 | 0.087 | 2,370,000 | 197,694 | 0.0834 | 0.437 | 0.422 | 0.442 | 0.422 | 0.442 | 465,966 | 0.4243 | 0.00% |
| 2014-01-22 | 0 | 0.086 | 0.086 | 0.087 | 0.084 | 0.085 | 426,000 | 35,978 | 0.0845 | 0.437 | 0.437 | 0.442 | 0.427 | 0.432 | 83,756 | 0.4296 | -1.15% |
| 2014-01-21 | 0 | 0.087 | 0.083 | 0.084 | 0.084 | 0.088 | 2,436,000 | 209,552 | 0.0860 | 0.442 | 0.422 | 0.427 | 0.427 | 0.448 | 478,942 | 0.4375 | 0.00% |
| 2014-01-20 | 0 | 0.087 | 0.087 | 0.088 | 0.084 | 0.085 | 1,240,000 | 104,360 | 0.0842 | 0.442 | 0.442 | 0.448 | 0.427 | 0.432 | 243,797 | 0.4281 | 2.35% |
| 2014-01-17 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 1,660,000 | 140,992 | 0.0849 | 0.432 | 0.432 | 0.437 | 0.427 | 0.437 | 326,373 | 0.4320 | 0.00% |
| 2014-01-16 | 0 | 0.085 | 0.085 | 0.092 | 0.085 | 0.085 | 422,000 | 35,870 | 0.0850 | 0.432 | 0.432 | 0.468 | 0.432 | 0.432 | 82,969 | 0.4323 | -5.56% |
| 2014-01-15 | 0 | 0.090 | 0.085 | 0.092 | 0.084 | 0.090 | 348,000 | 29,894 | 0.0859 | 0.458 | 0.432 | 0.468 | 0.427 | 0.458 | 68,420 | 0.4369 | 1.12% |
| 2014-01-14 | 0 | 0.089 | 0.084 | 0.089 | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.453 | 0.427 | 0.453 | 0.458 | 0.458 | 3,932 | 0.4578 | -1.11% |
| 2014-01-13 | 0 | 0.090 | 0.084 | 0.091 | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.458 | 0.427 | 0.463 | 0.458 | 0.458 | 39,322 | 0.4578 | 1.12% |
| 2014-01-10 | 0 | 0.089 | 0.087 | 0.090 | 0.082 | 0.089 | 270,000 | 23,650 | 0.0876 | 0.453 | 0.442 | 0.458 | 0.417 | 0.453 | 53,085 | 0.4455 | -4.30% |
| 2014-01-09 | 0 | 0.093 | 0.089 | 0.093 | 0.093 | 0.093 | 70,000 | 6,510 | 0.0930 | 0.473 | 0.453 | 0.473 | 0.473 | 0.473 | 13,763 | 0.4730 | 4.49% |
| 2014-01-08 | 0 | 0.089 | 0.087 | 0.089 | 0.089 | 0.097 | 142,000 | 13,154 | 0.0926 | 0.453 | 0.442 | 0.453 | 0.453 | 0.493 | 27,919 | 0.4712 | -2.20% |
| 2014-01-07 | 0 | 0.091 | 0.089 | 0.091 | 0.087 | 0.091 | 494,000 | 43,714 | 0.0885 | 0.463 | 0.453 | 0.463 | 0.442 | 0.463 | 97,125 | 0.4501 | 5.81% |
| 2014-01-06 | 0 | 0.086 | 0.085 | 0.089 | 0.085 | 0.090 | 7,380,000 | 633,668 | 0.0859 | 0.437 | 0.432 | 0.453 | 0.432 | 0.458 | 1,450,983 | 0.4367 | 0.00% |
| 2014-01-03 | 0 | 0.086 | 0.086 | 0.089 | 0.085 | 0.085 | 820,000 | 69,700 | 0.0850 | 0.437 | 0.437 | 0.453 | 0.432 | 0.432 | 161,220 | 0.4323 | 0.00% |
| 2014-01-02 | 0 | 0.086 | 0.085 | 0.092 | - | - | 0 | 0 | - | 0.437 | 0.432 | 0.468 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.085 | 40,000 | 3,400 | 0.0850 | 0.437 | 0.437 | 0.442 | 0.432 | 0.432 | 7,864 | 0.4323 | -1.15% |
| 2013-12-30 | 0 | 0.087 | 0.086 | 0.089 | 0.086 | 0.087 | 902,000 | 78,374 | 0.0869 | 0.442 | 0.437 | 0.453 | 0.437 | 0.442 | 177,342 | 0.4419 | 1.16% |
| 2013-12-27 | 0 | 0.086 | 0.086 | 0.088 | 0.085 | 0.089 | 3,358,000 | 292,604 | 0.0871 | 0.437 | 0.437 | 0.448 | 0.432 | 0.453 | 660,217 | 0.4432 | -7.53% |
| 2013-12-24 | 0 | 0.093 | 0.086 | 0.093 | - | - | 0 | 0 | - | 0.473 | 0.437 | 0.473 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.093 | 0.086 | 0.095 | - | - | 0 | 0 | - | 0.473 | 0.437 | 0.483 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 0.093 | 0.085 | 0.093 | 0.086 | 0.093 | 282,000 | 24,326 | 0.0863 | 0.473 | 0.432 | 0.473 | 0.437 | 0.473 | 55,444 | 0.4387 | 3.33% |
| 2013-12-19 | 0 | 0.090 | 0.088 | 0.090 | 0.084 | 0.091 | 998,000 | 88,662 | 0.0888 | 0.458 | 0.448 | 0.458 | 0.427 | 0.463 | 196,217 | 0.4519 | -4.26% |
| 2013-12-18 | 0 | 0.094 | 0.089 | 0.094 | 0.089 | 0.095 | 40,162,000 | 5,215,028 | 0.1298 | 0.478 | 0.453 | 0.478 | 0.453 | 0.483 | 7,896,258 | 0.6604 | -1.05% |
| 2013-12-17 | 0 | 0.095 | 0.089 | 0.095 | 0.087 | 0.095 | 1,352,000 | 121,512 | 0.0899 | 0.483 | 0.453 | 0.483 | 0.442 | 0.483 | 265,817 | 0.4571 | 4.40% |
| 2013-12-16 | 0 | 0.091 | 0.091 | 0.094 | 0.088 | 0.099 | 1,430,000 | 132,110 | 0.0924 | 0.463 | 0.463 | 0.478 | 0.448 | 0.504 | 281,153 | 0.4699 | 0.00% |
| 2013-12-13 | 0 | 0.091 | 0.089 | 0.091 | 0.091 | 0.091 | 358,000 | 32,578 | 0.0910 | 0.463 | 0.453 | 0.463 | 0.463 | 0.463 | 70,386 | 0.4628 | -3.19% |
| 2013-12-12 | 0 | 0.094 | 0.090 | 0.094 | 0.094 | 0.094 | 40,000 | 3,760 | 0.0940 | 0.478 | 0.458 | 0.478 | 0.478 | 0.478 | 7,864 | 0.4781 | -1.05% |
| 2013-12-11 | 0 | 0.095 | 0.089 | 0.095 | 0.090 | 0.097 | 2,046,000 | 184,914 | 0.0904 | 0.483 | 0.453 | 0.483 | 0.458 | 0.493 | 402,264 | 0.4597 | 0.00% |
| 2013-12-10 | 0 | 0.095 | 0.095 | 0.097 | 0.090 | 0.093 | 314,000 | 28,700 | 0.0914 | 0.483 | 0.483 | 0.493 | 0.458 | 0.473 | 61,736 | 0.4649 | -1.04% |
| 2013-12-09 | 0 | 0.096 | 0.091 | 0.096 | 0.090 | 0.096 | 1,440,000 | 131,498 | 0.0913 | 0.488 | 0.463 | 0.488 | 0.458 | 0.488 | 283,119 | 0.4645 | 3.23% |
| 2013-12-06 | 0 | 0.093 | 0.092 | 0.096 | - | - | 0 | 0 | - | 0.473 | 0.468 | 0.488 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 0.093 | 0.093 | 0.099 | 0.092 | 0.094 | 2,120,000 | 195,890 | 0.0924 | 0.473 | 0.473 | 0.504 | 0.468 | 0.478 | 416,814 | 0.4700 | -2.11% |
| 2013-12-04 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.095 | 478,000 | 45,306 | 0.0948 | 0.483 | 0.473 | 0.483 | 0.473 | 0.483 | 93,980 | 0.4821 | 0.00% |
| 2013-12-03 | 0 | 0.095 | 0.092 | 0.095 | 0.095 | 0.095 | 6,000 | 570 | 0.0950 | 0.483 | 0.468 | 0.483 | 0.483 | 0.483 | 1,180 | 0.4832 | 0.00% |
| 2013-12-02 | 0 | 0.095 | 0.093 | 0.098 | 0.092 | 0.095 | 480,000 | 44,610 | 0.0929 | 0.483 | 0.473 | 0.498 | 0.468 | 0.483 | 94,373 | 0.4727 | 3.26% |
| 2013-11-29 | 0 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 260,000 | 23,920 | 0.0920 | 0.468 | 0.468 | 0.478 | 0.468 | 0.468 | 51,119 | 0.4679 | 0.00% |
| 2013-11-28 | 0 | 0.092 | 0.090 | 0.095 | - | - | 0 | 0 | - | 0.468 | 0.458 | 0.483 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 0.092 | 0.092 | 0.095 | 0.092 | 0.094 | 50,000 | 4,664 | 0.0933 | 0.468 | 0.468 | 0.483 | 0.468 | 0.478 | 9,831 | 0.4744 | 2.22% |
| 2013-11-26 | 0 | 0.090 | 0.090 | 0.097 | 0.090 | 0.100 | 1,730,000 | 162,420 | 0.0939 | 0.458 | 0.458 | 0.493 | 0.458 | 0.509 | 340,136 | 0.4775 | -11.76% |
| 2013-11-25 | 0 | 0.102 | 0.093 | 0.102 | 0.090 | 0.102 | 5,626,000 | 565,388 | 0.1005 | 0.519 | 0.473 | 0.519 | 0.458 | 0.519 | 1,106,129 | 0.5111 | 7.37% |
| 2013-11-22 | 0 | 0.095 | 0.093 | 0.102 | - | - | 0 | 0 | - | 0.483 | 0.473 | 0.519 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 0.095 | 0.093 | 0.098 | 0.095 | 0.095 | 394,000 | 37,430 | 0.0950 | 0.483 | 0.473 | 0.498 | 0.483 | 0.483 | 77,464 | 0.4832 | 0.00% |
| 2013-11-20 | 0 | 0.095 | 0.095 | 0.098 | 0.093 | 0.101 | 602,000 | 56,614 | 0.0940 | 0.483 | 0.483 | 0.498 | 0.473 | 0.514 | 118,359 | 0.4783 | -2.06% |
| 2013-11-19 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.097 | 300,000 | 29,100 | 0.0970 | 0.493 | 0.493 | 0.498 | 0.493 | 0.493 | 58,983 | 0.4934 | 4.30% |
| 2013-11-18 | 0 | 0.093 | 0.091 | 0.098 | - | - | 0 | 0 | - | 0.473 | 0.463 | 0.498 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 0.093 | 0.093 | 0.097 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.493 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 0.093 | 0.090 | 0.097 | 0.090 | 0.094 | 2,450,000 | 225,920 | 0.0922 | 0.473 | 0.458 | 0.493 | 0.458 | 0.478 | 481,695 | 0.4690 | 1.09% |
| 2013-11-13 | 0 | 0.092 | 0.090 | 0.097 | 0.092 | 0.092 | 100,000 | 9,200 | 0.0920 | 0.468 | 0.458 | 0.493 | 0.468 | 0.468 | 19,661 | 0.4679 | 0.00% |
| 2013-11-12 | 0 | 0.092 | 0.092 | 0.098 | - | - | 0 | 0 | - | 0.468 | 0.468 | 0.498 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 0.092 | 0.092 | 0.095 | 0.090 | 0.093 | 830,000 | 75,774 | 0.0913 | 0.468 | 0.468 | 0.483 | 0.458 | 0.473 | 163,186 | 0.4643 | -7.07% |
| 2013-11-08 | 0 | 0.099 | 0.095 | 0.101 | - | - | 0 | 0 | - | 0.504 | 0.483 | 0.514 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 0.099 | 0.097 | 0.099 | 0.099 | 0.099 | 310,000 | 30,690 | 0.0990 | 0.504 | 0.493 | 0.504 | 0.504 | 0.504 | 60,949 | 0.5035 | -3.88% |
| 2013-11-06 | 0 | 0.103 | 0.099 | 0.104 | 0.103 | 0.103 | 250,000 | 25,750 | 0.1030 | 0.524 | 0.504 | 0.529 | 0.524 | 0.524 | 49,153 | 0.5239 | 0.00% |
| 2013-11-05 | 0 | 0.103 | 0.101 | 0.105 | 0.099 | 0.104 | 2,178,000 | 218,376 | 0.1003 | 0.524 | 0.514 | 0.534 | 0.504 | 0.529 | 428,217 | 0.5100 | 4.04% |
| 2013-11-04 | 0 | 0.099 | 0.099 | 0.103 | 0.099 | 0.103 | 2,350,000 | 235,970 | 0.1004 | 0.504 | 0.504 | 0.524 | 0.504 | 0.524 | 462,034 | 0.5107 | 0.00% |
| 2013-11-01 | 0 | 0.099 | 0.099 | 0.103 | 0.099 | 0.100 | 1,344,000 | 133,156 | 0.0991 | 0.504 | 0.504 | 0.524 | 0.504 | 0.509 | 264,244 | 0.5039 | -5.71% |
| 2013-10-31 | 0 | 0.105 | 0.096 | 0.105 | 0.095 | 0.105 | 250,000 | 25,530 | 0.1021 | 0.534 | 0.488 | 0.534 | 0.483 | 0.534 | 49,153 | 0.5194 | 1.94% |
| 2013-10-30 | 0 | 0.103 | 0.097 | 0.103 | 0.103 | 0.103 | 92,000 | 9,476 | 0.1030 | 0.524 | 0.493 | 0.524 | 0.524 | 0.524 | 18,088 | 0.5239 | 0.00% |
| 2013-10-29 | 0 | 0.103 | 0.099 | 0.103 | 0.103 | 0.103 | 50,000 | 5,150 | 0.1030 | 0.524 | 0.504 | 0.524 | 0.524 | 0.524 | 9,831 | 0.5239 | 5.10% |
| 2013-10-28 | 0 | 0.098 | 0.098 | 0.103 | 0.097 | 0.098 | 2,230,000 | 218,400 | 0.0979 | 0.498 | 0.498 | 0.524 | 0.493 | 0.498 | 438,441 | 0.4981 | -2.97% |
| 2013-10-25 | 0 | 0.101 | 0.099 | 0.102 | 0.095 | 0.109 | 3,654,000 | 368,730 | 0.1009 | 0.514 | 0.504 | 0.519 | 0.483 | 0.554 | 718,414 | 0.5133 | 6.32% |
| 2013-10-24 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.096 | 1,002,000 | 95,690 | 0.0955 | 0.483 | 0.483 | 0.504 | 0.483 | 0.488 | 197,003 | 0.4857 | 0.00% |
| 2013-10-23 | 0 | 0.095 | 0.095 | 0.098 | - | - | 0 | 0 | - | 0.483 | 0.483 | 0.498 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.100 | 724,000 | 70,906 | 0.0979 | 0.483 | 0.483 | 0.504 | 0.483 | 0.509 | 142,346 | 0.4981 | -3.06% |
| 2013-10-21 | 0 | 0.098 | 0.098 | 0.102 | 0.095 | 0.099 | 608,000 | 60,060 | 0.0988 | 0.498 | 0.498 | 0.519 | 0.483 | 0.504 | 119,539 | 0.5024 | 5.38% |
| 2013-10-18 | 0 | 0.093 | 0.093 | 0.098 | 0.093 | 0.093 | 250,000 | 23,250 | 0.0930 | 0.473 | 0.473 | 0.498 | 0.473 | 0.473 | 49,153 | 0.4730 | 1.09% |
| 2013-10-17 | 0 | 0.092 | 0.092 | 0.098 | 0.092 | 0.092 | 32,000 | 2,944 | 0.0920 | 0.468 | 0.468 | 0.498 | 0.468 | 0.468 | 6,292 | 0.4679 | -3.16% |
| 2013-10-16 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.099 | 180,000 | 17,288 | 0.0960 | 0.483 | 0.483 | 0.488 | 0.478 | 0.504 | 35,390 | 0.4885 | 1.06% |
| 2013-10-15 | 0 | 0.094 | 0.093 | 0.101 | 0.090 | 0.094 | 60,000 | 5,544 | 0.0924 | 0.478 | 0.473 | 0.514 | 0.458 | 0.478 | 11,797 | 0.4700 | -3.09% |
| 2013-10-11 | 0 | 0.097 | 0.097 | 0.103 | 0.093 | 0.105 | 3,430,000 | 341,960 | 0.0997 | 0.493 | 0.493 | 0.524 | 0.473 | 0.534 | 674,373 | 0.5071 | 4.30% |
| 2013-10-10 | 0 | 0.093 | 0.090 | 0.093 | 0.093 | 0.093 | 300,000 | 27,900 | 0.0930 | 0.473 | 0.458 | 0.473 | 0.473 | 0.473 | 58,983 | 0.4730 | 4.49% |
| 2013-10-09 | 0 | 0.089 | 0.089 | 0.093 | 0.089 | 0.093 | 1,010,000 | 91,530 | 0.0906 | 0.453 | 0.453 | 0.473 | 0.453 | 0.473 | 198,576 | 0.4609 | -2.20% |
| 2013-10-08 | 0 | 0.091 | 0.091 | 0.096 | 0.088 | 0.100 | 1,302,000 | 118,600 | 0.0911 | 0.463 | 0.463 | 0.488 | 0.448 | 0.509 | 255,986 | 0.4633 | -9.00% |
| 2013-10-07 | 0 | 0.100 | 0.090 | 0.105 | - | - | 0 | 0 | - | 0.509 | 0.458 | 0.534 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 0.100 | 0.092 | 0.100 | 0.097 | 0.100 | 226,000 | 22,160 | 0.0981 | 0.509 | 0.468 | 0.509 | 0.493 | 0.509 | 44,434 | 0.4987 | 1.01% |
| 2013-10-03 | 0 | 0.099 | 0.090 | 0.100 | 0.099 | 0.099 | 100,000 | 9,900 | 0.0990 | 0.504 | 0.458 | 0.509 | 0.504 | 0.504 | 19,661 | 0.5035 | -1.00% |
| 2013-10-02 | 0 | 0.100 | 0.088 | 0.100 | 0.099 | 0.100 | 140,000 | 13,980 | 0.0999 | 0.509 | 0.448 | 0.509 | 0.504 | 0.509 | 27,525 | 0.5079 | 11.11% |
| 2013-09-30 | 0 | 0.090 | 0.089 | 0.097 | 0.089 | 0.116 | 362,000 | 35,694 | 0.0986 | 0.458 | 0.453 | 0.493 | 0.453 | 0.590 | 71,173 | 0.5015 | -8.16% |
| 2013-09-27 | 0 | 0.098 | 0.093 | 0.098 | 0.086 | 0.098 | 22,000 | 1,916 | 0.0871 | 0.498 | 0.473 | 0.498 | 0.437 | 0.498 | 4,325 | 0.4430 | 6.52% |
| 2013-09-26 | 0 | 0.092 | 0.092 | 0.095 | 0.092 | 0.095 | 770,000 | 71,770 | 0.0932 | 0.468 | 0.468 | 0.483 | 0.468 | 0.483 | 151,390 | 0.4741 | -4.17% |
| 2013-09-25 | 0 | 0.096 | 0.091 | 0.100 | - | - | 0 | 0 | - | 0.488 | 0.463 | 0.509 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 0.096 | 0.091 | 0.096 | 0.096 | 0.096 | 360,000 | 34,560 | 0.0960 | 0.488 | 0.463 | 0.488 | 0.488 | 0.488 | 70,780 | 0.4883 | -6.80% |
| 2013-09-23 | 0 | 0.103 | 0.103 | 0.104 | - | - | 0 | 0 | - | 0.524 | 0.524 | 0.529 | - | - | 0 | - | 4.04% |
| 2013-09-19 | 0 | 0.099 | 0.101 | 0.102 | - | - | 0 | 0 | - | 0.504 | 0.514 | 0.519 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 0.099 | 0.099 | 0.100 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.509 | - | - | 0 | - | 4.21% |
| 2013-09-17 | 0 | 0.095 | 0.093 | 0.096 | 0.093 | 0.100 | 524,000 | 49,850 | 0.0951 | 0.483 | 0.473 | 0.488 | 0.473 | 0.509 | 103,024 | 0.4839 | -7.77% |
| 2013-09-16 | 0 | 0.103 | 0.094 | 0.103 | 0.095 | 0.103 | 14,000 | 1,388 | 0.0991 | 0.524 | 0.478 | 0.524 | 0.483 | 0.524 | 2,753 | 0.5043 | 0.98% |
| 2013-09-13 | 0 | 0.102 | 0.094 | 0.104 | 0.102 | 0.102 | 2,000 | 204 | 0.1020 | 0.519 | 0.478 | 0.529 | 0.519 | 0.519 | 393 | 0.5188 | 2.00% |
| 2013-09-12 | 0 | 0.100 | 0.096 | 0.100 | 0.096 | 0.101 | 210,000 | 20,202 | 0.0962 | 0.509 | 0.488 | 0.509 | 0.488 | 0.514 | 41,288 | 0.4893 | -1.96% |
| 2013-09-11 | 0 | 0.102 | 0.095 | 0.102 | 0.095 | 0.103 | 314,000 | 30,414 | 0.0969 | 0.519 | 0.483 | 0.519 | 0.483 | 0.524 | 61,736 | 0.4926 | -1.92% |
| 2013-09-10 | 0 | 0.104 | 0.099 | 0.104 | - | - | 0 | 0 | - | 0.529 | 0.504 | 0.529 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 0.104 | 0.096 | 0.104 | 0.101 | 0.104 | 402,000 | 40,608 | 0.1010 | 0.529 | 0.488 | 0.529 | 0.514 | 0.529 | 79,037 | 0.5138 | 2.97% |
| 2013-09-06 | 0 | 0.101 | 0.096 | 0.102 | 0.094 | 0.105 | 2,088,000 | 205,424 | 0.0984 | 0.514 | 0.488 | 0.519 | 0.478 | 0.534 | 410,522 | 0.5004 | -1.94% |
| 2013-09-05 | 0 | 0.103 | 0.095 | 0.103 | 0.095 | 0.108 | 492,000 | 48,396 | 0.0984 | 0.524 | 0.483 | 0.524 | 0.483 | 0.549 | 96,732 | 0.5003 | 5.10% |
| 2013-09-04 | 0 | 0.098 | 0.094 | 0.098 | 0.092 | 0.098 | 1,246,000 | 116,934 | 0.0938 | 0.498 | 0.478 | 0.498 | 0.468 | 0.498 | 244,976 | 0.4773 | -2.00% |
| 2013-09-03 | 0 | 0.100 | 0.092 | 0.102 | 0.097 | 0.100 | 1,360,000 | 134,040 | 0.0986 | 0.509 | 0.468 | 0.519 | 0.493 | 0.509 | 267,390 | 0.5013 | 0.00% |
| 2013-09-02 | 0 | 0.100 | 0.100 | 0.101 | 0.090 | 0.099 | 998,000 | 92,468 | 0.0927 | 0.509 | 0.509 | 0.514 | 0.458 | 0.504 | 196,217 | 0.4713 | 8.70% |
| 2013-08-30 | 0 | 0.092 | 0.086 | 0.092 | - | - | 0 | 0 | - | 0.468 | 0.437 | 0.468 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 0.092 | 0.087 | 0.092 | 0.085 | 0.092 | 622,000 | 54,774 | 0.0881 | 0.468 | 0.442 | 0.468 | 0.432 | 0.468 | 122,292 | 0.4479 | 6.98% |
| 2013-08-28 | 0 | 0.086 | 0.080 | 0.088 | - | - | 0 | 0 | - | 0.437 | 0.407 | 0.448 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 0.086 | 0.082 | 0.093 | 0.086 | 0.086 | 6,000 | 516 | 0.0860 | 0.437 | 0.417 | 0.473 | 0.437 | 0.437 | 1,180 | 0.4374 | 0.00% |
| 2013-08-26 | 0 | 0.086 | 0.086 | 0.093 | - | - | 0 | 0 | - | 0.437 | 0.437 | 0.473 | - | - | 0 | - | 2.38% |
| 2013-08-23 | 0 | 0.084 | 0.084 | 0.089 | 0.084 | 0.084 | 216,000 | 18,144 | 0.0840 | 0.427 | 0.427 | 0.453 | 0.427 | 0.427 | 42,468 | 0.4272 | 0.00% |
| 2013-08-22 | 0 | 0.084 | 0.084 | 0.090 | - | - | 0 | 0 | - | 0.427 | 0.427 | 0.458 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 0.084 | 0.084 | 0.089 | 0.083 | 0.084 | 40,000 | 3,330 | 0.0833 | 0.427 | 0.427 | 0.453 | 0.422 | 0.427 | 7,864 | 0.4234 | -6.67% |
| 2013-08-20 | 0 | 0.090 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.458 | 0.432 | 0.458 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.090 | 0.087 | 0.090 | 0.090 | 0.090 | 10,000 | 900 | 0.0900 | 0.458 | 0.442 | 0.458 | 0.458 | 0.458 | 1,966 | 0.4578 | 0.00% |
| 2013-08-16 | 0 | 0.090 | 0.087 | 0.093 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.458 | 0.442 | 0.473 | 0.458 | 0.458 | 19,661 | 0.4578 | -1.10% |
| 2013-08-15 | 0 | 0.091 | 0.087 | 0.092 | 0.084 | 0.091 | 1,746,000 | 153,030 | 0.0876 | 0.463 | 0.442 | 0.468 | 0.427 | 0.463 | 343,281 | 0.4458 | 4.60% |
| 2013-08-13 | 0 | 0.087 | 0.087 | 0.088 | 0.084 | 0.087 | 1,198,000 | 104,184 | 0.0870 | 0.442 | 0.442 | 0.448 | 0.427 | 0.442 | 235,539 | 0.4423 | 0.00% |
| 2013-08-12 | 0 | 0.087 | 0.084 | 0.087 | - | - | 0 | 0 | - | 0.442 | 0.427 | 0.442 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 0.087 | 0.085 | 0.087 | 0.082 | 0.087 | 2,280,000 | 192,480 | 0.0844 | 0.442 | 0.432 | 0.442 | 0.417 | 0.442 | 448,271 | 0.4294 | -3.33% |
| 2013-08-08 | 0 | 0.090 | 0.086 | 0.090 | 0.087 | 0.090 | 678,000 | 60,030 | 0.0885 | 0.458 | 0.437 | 0.458 | 0.442 | 0.458 | 133,302 | 0.4503 | 3.45% |
| 2013-08-07 | 0 | 0.087 | 0.087 | 0.090 | 0.087 | 0.090 | 1,202,000 | 107,616 | 0.0895 | 0.442 | 0.442 | 0.458 | 0.442 | 0.458 | 236,325 | 0.4554 | -3.33% |
| 2013-08-06 | 0 | 0.090 | 0.084 | 0.090 | 0.090 | 0.090 | 300,000 | 27,000 | 0.0900 | 0.458 | 0.427 | 0.458 | 0.458 | 0.458 | 58,983 | 0.4578 | 0.00% |
| 2013-08-05 | 0 | 0.090 | 0.085 | 0.090 | 0.083 | 0.090 | 2,514,000 | 224,574 | 0.0893 | 0.458 | 0.432 | 0.458 | 0.422 | 0.458 | 494,278 | 0.4543 | 8.43% |
| 2013-08-02 | 0 | 0.083 | 0.083 | 0.095 | 0.081 | 0.105 | 15,648,000 | 1,478,526 | 0.0945 | 0.422 | 0.422 | 0.483 | 0.412 | 0.534 | 3,076,556 | 0.4806 | 5.06% |
| 2013-08-01 | 0 | 0.079 | 0.079 | 0.082 | 0.078 | 0.085 | 466,000 | 38,516 | 0.0827 | 0.402 | 0.402 | 0.417 | 0.397 | 0.432 | 91,620 | 0.4204 | -2.47% |
| 2013-07-31 | 0 | 0.081 | 0.078 | 0.081 | 0.078 | 0.081 | 1,550,000 | 121,050 | 0.0781 | 0.412 | 0.397 | 0.412 | 0.397 | 0.412 | 304,746 | 0.3972 | -4.71% |
| 2013-07-30 | 0 | 0.085 | 0.078 | 0.085 | - | - | 0 | 0 | - | 0.432 | 0.397 | 0.432 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 0.085 | 0.080 | 0.087 | - | - | 0 | 0 | - | 0.432 | 0.407 | 0.442 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 0.085 | 0.079 | 0.085 | - | - | 0 | 0 | - | 0.432 | 0.402 | 0.432 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.085 | 0.079 | 0.085 | - | - | 0 | 0 | - | 0.432 | 0.402 | 0.432 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.085 | 0.078 | 0.088 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.432 | 0.397 | 0.448 | 0.432 | 0.432 | 19,661 | 0.4323 | 8.97% |
| 2013-07-23 | 0 | 0.078 | 0.078 | 0.085 | 0.078 | 0.078 | 312,000 | 24,336 | 0.0780 | 0.397 | 0.397 | 0.432 | 0.397 | 0.397 | 61,342 | 0.3967 | -3.70% |
| 2013-07-22 | 0 | 0.081 | 0.077 | 0.083 | - | - | 0 | 0 | - | 0.412 | 0.392 | 0.422 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.081 | 0.081 | 0.085 | 0.078 | 0.085 | 526,000 | 42,140 | 0.0801 | 0.412 | 0.412 | 0.432 | 0.397 | 0.432 | 103,417 | 0.4075 | 8.00% |
| 2013-07-18 | 0 | 0.075 | 0.073 | 0.078 | 0.075 | 0.075 | 364,000 | 27,300 | 0.0750 | 0.381 | 0.371 | 0.397 | 0.381 | 0.381 | 71,566 | 0.3815 | -5.06% |
| 2013-07-17 | 0 | 0.079 | 0.075 | 0.079 | - | - | 0 | 0 | - | 0.402 | 0.381 | 0.402 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 0.079 | 0.073 | 0.080 | 0.078 | 0.079 | 264,000 | 20,696 | 0.0784 | 0.402 | 0.371 | 0.407 | 0.397 | 0.402 | 51,905 | 0.3987 | 12.86% |
| 2013-07-15 | 0 | 0.070 | 0.070 | 0.078 | 0.070 | 0.070 | 216,000 | 15,120 | 0.0700 | 0.356 | 0.356 | 0.397 | 0.356 | 0.356 | 42,468 | 0.3560 | -4.11% |
| 2013-07-12 | 0 | 0.073 | 0.070 | 0.073 | - | - | 0 | 0 | - | 0.371 | 0.356 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.073 | 0.073 | 0.074 | 0.069 | 0.075 | 1,950,000 | 136,950 | 0.0702 | 0.371 | 0.371 | 0.376 | 0.351 | 0.381 | 383,390 | 0.3572 | -3.95% |
| 2013-07-10 | 0 | 0.076 | 0.072 | 0.076 | 0.076 | 0.076 | 298,000 | 22,648 | 0.0760 | 0.387 | 0.366 | 0.387 | 0.387 | 0.387 | 58,590 | 0.3866 | 0.00% |
| 2013-07-09 | 0 | 0.076 | 0.071 | 0.076 | - | - | 0 | 0 | - | 0.387 | 0.361 | 0.387 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.076 | 0.070 | 0.076 | - | - | 0 | 0 | - | 0.387 | 0.356 | 0.387 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.076 | 0.071 | 0.076 | 0.076 | 0.076 | 100,000 | 7,600 | 0.0760 | 0.387 | 0.361 | 0.387 | 0.387 | 0.387 | 19,661 | 0.3866 | 0.00% |
| 2013-07-04 | 0 | 0.076 | 0.071 | 0.076 | 0.074 | 0.076 | 200,000 | 14,980 | 0.0749 | 0.387 | 0.361 | 0.387 | 0.376 | 0.387 | 39,322 | 0.3810 | 5.56% |
| 2013-07-03 | 0 | 0.072 | 0.069 | 0.072 | - | - | 0 | 0 | - | 0.366 | 0.351 | 0.366 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.072 | 0.072 | 0.076 | 0.070 | 0.070 | 1,072,000 | 75,040 | 0.0700 | 0.366 | 0.366 | 0.387 | 0.356 | 0.356 | 210,766 | 0.3560 | -5.26% |
| 2013-06-28 | 0 | 0.076 | 0.076 | 0.085 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.432 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.076 | 0.076 | 0.086 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.437 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.076 | 0.076 | 0.084 | 0.076 | 0.076 | 6,000 | 456 | 0.0760 | 0.387 | 0.387 | 0.427 | 0.387 | 0.387 | 1,180 | 0.3866 | 0.00% |
| 2013-06-25 | 0 | 0.076 | 0.073 | 0.084 | - | - | 0 | 0 | - | 0.387 | 0.371 | 0.427 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 0.076 | 0.076 | 0.087 | 0.076 | 0.076 | 36,000 | 2,736 | 0.0760 | 0.387 | 0.387 | 0.442 | 0.387 | 0.387 | 7,078 | 0.3866 | -3.80% |
| 2013-06-21 | 0 | 0.079 | 0.076 | 0.084 | - | - | 0 | 0 | - | 0.402 | 0.387 | 0.427 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.079 | 0.079 | 0.085 | 0.078 | 0.079 | 2,942,000 | 234,676 | 0.0798 | 0.402 | 0.402 | 0.432 | 0.397 | 0.402 | 578,427 | 0.4057 | -2.47% |
| 2013-06-19 | 0 | 0.081 | 0.081 | 0.087 | 0.081 | 0.088 | 5,362,000 | 445,716 | 0.0831 | 0.412 | 0.412 | 0.442 | 0.412 | 0.448 | 1,054,224 | 0.4228 | -7.95% |
| 2013-06-18 | 0 | 0.088 | 0.080 | 0.088 | 0.080 | 0.088 | 9,010,000 | 751,770 | 0.0834 | 0.448 | 0.407 | 0.448 | 0.407 | 0.448 | 1,771,458 | 0.4244 | 12.82% |
| 2013-06-17 | 0 | 0.078 | 0.075 | 0.084 | - | - | 0 | 0 | - | 0.397 | 0.381 | 0.427 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 0.078 | 0.078 | 0.090 | 0.078 | 0.078 | 1,000,000 | 78,000 | 0.0780 | 0.397 | 0.397 | 0.458 | 0.397 | 0.397 | 196,610 | 0.3967 | -2.50% |
| 2013-06-13 | 0 | 0.080 | 0.077 | 0.084 | - | - | 0 | 0 | - | 0.407 | 0.392 | 0.427 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 0.080 | 0.075 | 0.086 | - | - | 0 | 0 | - | 0.407 | 0.381 | 0.437 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 0.080 | 0.078 | 0.082 | 0.078 | 0.080 | 104,000 | 8,312 | 0.0799 | 0.407 | 0.397 | 0.417 | 0.397 | 0.407 | 20,447 | 0.4065 | 2.56% |
| 2013-06-07 | 0 | 0.078 | 0.074 | 0.080 | - | - | 0 | 0 | - | 0.397 | 0.376 | 0.407 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.078 | 800,000 | 62,400 | 0.0780 | 0.397 | 0.397 | 0.407 | 0.397 | 0.397 | 157,288 | 0.3967 | 0.00% |
| 2013-06-05 | 0 | 0.078 | 0.078 | 0.083 | 0.078 | 0.078 | 30,000 | 2,340 | 0.0780 | 0.397 | 0.397 | 0.422 | 0.397 | 0.397 | 5,898 | 0.3967 | -6.02% |
| 2013-06-04 | 0 | 0.083 | 0.079 | 0.083 | 0.080 | 0.083 | 2,550,000 | 209,100 | 0.0820 | 0.422 | 0.402 | 0.422 | 0.407 | 0.422 | 501,356 | 0.4171 | -1.19% |
| 2013-06-03 | 0 | 0.084 | 0.079 | 0.084 | 0.084 | 0.085 | 1,480,000 | 125,752 | 0.0850 | 0.427 | 0.402 | 0.427 | 0.427 | 0.432 | 290,983 | 0.4322 | 6.33% |
| 2013-05-31 | 0 | 0.079 | 0.079 | 0.085 | 0.079 | 0.079 | 1,000,000 | 79,000 | 0.0790 | 0.402 | 0.402 | 0.432 | 0.402 | 0.402 | 196,610 | 0.4018 | 0.00% |
| 2013-05-30 | 0 | 0.079 | 0.079 | 0.082 | - | - | 0 | 0 | - | 0.402 | 0.402 | 0.417 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.079 | 0.078 | 0.082 | 0.079 | 0.084 | 1,502,000 | 119,158 | 0.0793 | 0.402 | 0.397 | 0.417 | 0.402 | 0.427 | 295,308 | 0.4035 | 1.28% |
| 2013-05-28 | 0 | 0.078 | 0.079 | 0.085 | 0.078 | 0.086 | 500,000 | 40,600 | 0.0812 | 0.397 | 0.402 | 0.432 | 0.397 | 0.437 | 98,305 | 0.4130 | -7.14% |
| 2013-05-27 | 0 | 0.084 | 0.079 | 0.086 | - | - | 0 | 0 | - | 0.427 | 0.402 | 0.437 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 0.084 | 0.080 | 0.084 | - | - | 0 | 0 | - | 0.427 | 0.407 | 0.427 | - | - | 0 | - | -1.18% |
| 2013-05-23 | 0 | 0.085 | 0.079 | 0.085 | - | - | 0 | 0 | - | 0.432 | 0.402 | 0.432 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 0.085 | 0.079 | 0.085 | 0.080 | 0.085 | 280,000 | 22,600 | 0.0807 | 0.432 | 0.402 | 0.432 | 0.407 | 0.432 | 55,051 | 0.4105 | 3.66% |
| 2013-05-21 | 0 | 0.082 | 0.080 | 0.082 | - | - | 0 | 0 | - | 0.417 | 0.407 | 0.417 | - | - | 0 | - | -2.38% |
| 2013-05-20 | 0 | 0.084 | 0.081 | 0.084 | 0.079 | 0.085 | 2,018,000 | 163,652 | 0.0811 | 0.427 | 0.412 | 0.427 | 0.402 | 0.432 | 396,759 | 0.4125 | 10.53% |
| 2013-05-16 | 0 | 0.076 | 0.076 | 0.080 | 0.073 | 0.080 | 1,154,000 | 92,288 | 0.0800 | 0.387 | 0.387 | 0.407 | 0.371 | 0.407 | 226,888 | 0.4068 | -2.56% |
| 2013-05-15 | 0 | 0.078 | 0.078 | 0.083 | 0.078 | 0.082 | 736,000 | 58,218 | 0.0791 | 0.397 | 0.397 | 0.422 | 0.397 | 0.417 | 144,705 | 0.4023 | -1.27% |
| 2013-05-14 | 0 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 324,000 | 25,596 | 0.0790 | 0.402 | 0.402 | 0.417 | 0.402 | 0.402 | 63,702 | 0.4018 | -1.25% |
| 2013-05-13 | 0 | 0.080 | 0.080 | 0.082 | 0.078 | 0.079 | 804,000 | 63,412 | 0.0789 | 0.407 | 0.407 | 0.417 | 0.397 | 0.402 | 158,075 | 0.4012 | 0.00% |
| 2013-05-10 | 0 | 0.080 | 0.078 | 0.082 | 0.080 | 0.080 | 16,000 | 1,280 | 0.0800 | 0.407 | 0.397 | 0.417 | 0.407 | 0.407 | 3,146 | 0.4069 | 0.00% |
| 2013-05-09 | 0 | 0.080 | 0.076 | 0.082 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.407 | 0.387 | 0.417 | 0.407 | 0.407 | 39,322 | 0.4069 | 0.00% |
| 2013-05-08 | 0 | 0.080 | 0.079 | 0.082 | 0.080 | 0.080 | 130,000 | 10,400 | 0.0800 | 0.407 | 0.402 | 0.417 | 0.407 | 0.407 | 25,559 | 0.4069 | 0.00% |
| 2013-05-07 | 0 | 0.080 | 0.080 | 0.082 | 0.079 | 0.080 | 1,440,000 | 114,400 | 0.0794 | 0.407 | 0.407 | 0.417 | 0.402 | 0.407 | 283,119 | 0.4041 | 0.00% |
| 2013-05-06 | 0 | 0.080 | 0.074 | 0.080 | 0.075 | 0.080 | 1,540,000 | 119,550 | 0.0776 | 0.407 | 0.376 | 0.407 | 0.381 | 0.407 | 302,780 | 0.3948 | 11.11% |
| 2013-05-03 | 0 | 0.072 | 0.072 | 0.077 | 0.072 | 0.082 | 1,794,000 | 139,724 | 0.0779 | 0.366 | 0.366 | 0.392 | 0.366 | 0.417 | 352,719 | 0.3961 | -1.37% |
| 2013-05-02 | 0 | 0.073 | 0.073 | 0.081 | 0.071 | 0.071 | 200,000 | 14,200 | 0.0710 | 0.371 | 0.371 | 0.412 | 0.361 | 0.361 | 39,322 | 0.3611 | -1.35% |
| 2013-04-30 | 0 | 0.074 | 0.071 | 0.080 | - | - | 0 | 0 | - | 0.376 | 0.361 | 0.407 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.074 | 0.074 | 0.081 | - | - | 0 | 0 | - | 0.376 | 0.376 | 0.412 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.074 | 0.074 | 0.082 | 0.074 | 0.080 | 822,000 | 65,328 | 0.0795 | 0.376 | 0.376 | 0.417 | 0.376 | 0.407 | 161,614 | 0.4042 | -6.33% |
| 2013-04-25 | 0 | 0.079 | 0.077 | 0.080 | 0.079 | 0.079 | 678,000 | 53,562 | 0.0790 | 0.402 | 0.392 | 0.407 | 0.402 | 0.402 | 133,302 | 0.4018 | 0.00% |
| 2013-04-24 | 0 | 0.079 | 0.079 | 0.083 | 0.078 | 0.083 | 848,000 | 67,598 | 0.0797 | 0.402 | 0.402 | 0.422 | 0.397 | 0.422 | 166,725 | 0.4054 | 0.00% |
| 2013-04-23 | 0 | 0.079 | 0.078 | 0.081 | 0.078 | 0.079 | 3,780,000 | 298,616 | 0.0790 | 0.402 | 0.397 | 0.412 | 0.397 | 0.402 | 743,186 | 0.4018 | 1.28% |
| 2013-04-22 | 0 | 0.078 | 0.076 | 0.077 | 0.073 | 0.082 | 3,790,000 | 295,598 | 0.0780 | 0.397 | 0.387 | 0.392 | 0.371 | 0.417 | 745,153 | 0.3967 | 1.30% |
| 2013-04-19 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.080 | 3,634,000 | 290,690 | 0.0800 | 0.392 | 0.387 | 0.392 | 0.381 | 0.407 | 714,481 | 0.4069 | -6.10% |
| 2013-04-18 | 0 | 0.082 | 0.079 | 0.082 | 0.079 | 0.092 | 5,062,000 | 406,416 | 0.0803 | 0.417 | 0.402 | 0.417 | 0.402 | 0.468 | 995,241 | 0.4084 | -1.20% |
| 2013-04-17 | 0 | 0.083 | 0.080 | 0.083 | 0.079 | 0.083 | 702,000 | 55,466 | 0.0790 | 0.422 | 0.407 | 0.422 | 0.402 | 0.422 | 138,020 | 0.4019 | 1.22% |
| 2013-04-16 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.084 | 3,250,000 | 260,334 | 0.0801 | 0.417 | 0.407 | 0.417 | 0.402 | 0.427 | 638,983 | 0.4074 | -1.20% |
| 2013-04-15 | 0 | 0.083 | 0.080 | 0.084 | 0.080 | 0.085 | 882,000 | 72,078 | 0.0817 | 0.422 | 0.407 | 0.427 | 0.407 | 0.432 | 173,410 | 0.4157 | 1.22% |
| 2013-04-12 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.087 | 1,510,000 | 121,776 | 0.0806 | 0.417 | 0.407 | 0.417 | 0.407 | 0.442 | 296,881 | 0.4102 | -2.38% |
| 2013-04-11 | 0 | 0.084 | 0.081 | 0.084 | 0.080 | 0.088 | 4,820,000 | 394,942 | 0.0819 | 0.427 | 0.412 | 0.427 | 0.407 | 0.448 | 947,661 | 0.4168 | 1.20% |
| 2013-04-10 | 0 | 0.083 | 0.083 | 0.085 | 0.080 | 0.090 | 1,386,000 | 113,698 | 0.0820 | 0.422 | 0.422 | 0.432 | 0.407 | 0.458 | 272,502 | 0.4172 | -4.60% |
| 2013-04-09 | 0 | 0.087 | 0.086 | 0.090 | - | - | 0 | 0 | - | 0.442 | 0.437 | 0.458 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.087 | 0.085 | 0.087 | 0.087 | 0.087 | 374,000 | 32,538 | 0.0870 | 0.442 | 0.432 | 0.442 | 0.442 | 0.442 | 73,532 | 0.4425 | -2.25% |
| 2013-04-05 | 0 | 0.089 | 0.085 | 0.089 | 0.080 | 0.091 | 2,410,000 | 205,138 | 0.0851 | 0.453 | 0.432 | 0.453 | 0.407 | 0.463 | 473,831 | 0.4329 | -3.26% |
| 2013-04-03 | 0 | 0.092 | 0.092 | 0.094 | 0.084 | 0.094 | 2,156,000 | 186,842 | 0.0867 | 0.468 | 0.468 | 0.478 | 0.427 | 0.478 | 423,892 | 0.4408 | 4.55% |
| 2013-04-02 | 0 | 0.088 | 0.088 | 0.090 | 0.085 | 0.090 | 1,006,000 | 89,776 | 0.0892 | 0.448 | 0.448 | 0.458 | 0.432 | 0.458 | 197,790 | 0.4539 | -1.12% |
| 2013-03-28 | 0 | 0.089 | 0.088 | 0.090 | 0.089 | 0.093 | 2,824,000 | 253,886 | 0.0899 | 0.453 | 0.448 | 0.458 | 0.453 | 0.473 | 555,227 | 0.4573 | -2.20% |
| 2013-03-27 | 0 | 0.091 | 0.089 | 0.091 | 0.089 | 0.100 | 2,074,000 | 186,938 | 0.0901 | 0.463 | 0.453 | 0.463 | 0.453 | 0.509 | 407,769 | 0.4584 | -1.09% |
| 2013-03-26 | 0 | 0.092 | 0.088 | 0.099 | - | - | 0 | 0 | - | 0.468 | 0.448 | 0.504 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 0.092 | 0.089 | 0.092 | 0.090 | 0.093 | 1,232,000 | 112,230 | 0.0911 | 0.468 | 0.453 | 0.468 | 0.458 | 0.473 | 242,224 | 0.4633 | -1.08% |
| 2013-03-22 | 0 | 0.093 | 0.089 | 0.093 | 0.090 | 0.094 | 1,002,000 | 90,722 | 0.0905 | 0.473 | 0.453 | 0.473 | 0.458 | 0.478 | 197,003 | 0.4605 | 1.09% |
| 2013-03-21 | 0 | 0.092 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.468 | 0.458 | 0.509 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.092 | 0.090 | 0.092 | 0.090 | 0.100 | 1,800,000 | 164,130 | 0.0912 | 0.468 | 0.458 | 0.468 | 0.458 | 0.509 | 353,898 | 0.4638 | -6.12% |
| 2013-03-19 | 0 | 0.098 | 0.091 | 0.098 | 0.090 | 0.099 | 2,604,000 | 241,710 | 0.0928 | 0.498 | 0.463 | 0.498 | 0.458 | 0.504 | 511,973 | 0.4721 | 3.16% |
| 2013-03-18 | 0 | 0.095 | 0.090 | 0.095 | 0.089 | 0.104 | 1,994,000 | 181,298 | 0.0909 | 0.483 | 0.458 | 0.483 | 0.453 | 0.529 | 392,041 | 0.4624 | -3.06% |
| 2013-03-15 | 0 | 0.098 | 0.096 | 0.099 | 0.095 | 0.105 | 2,582,000 | 250,790 | 0.0971 | 0.498 | 0.488 | 0.504 | 0.483 | 0.534 | 507,647 | 0.4940 | 1.03% |
| 2013-03-14 | 0 | 0.097 | 0.099 | 0.105 | 0.097 | 0.100 | 1,070,000 | 106,100 | 0.0992 | 0.493 | 0.504 | 0.534 | 0.493 | 0.509 | 210,373 | 0.5043 | -3.00% |
| 2013-03-13 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.100 | 554,000 | 55,400 | 0.1000 | 0.509 | 0.509 | 0.519 | 0.509 | 0.509 | 108,922 | 0.5086 | -7.41% |
| 2013-03-12 | 0 | 0.108 | 0.100 | 0.108 | 0.100 | 0.108 | 200,000 | 20,150 | 0.1008 | 0.549 | 0.509 | 0.549 | 0.509 | 0.549 | 39,322 | 0.5124 | 1.89% |
| 2013-03-11 | 0 | 0.106 | 0.102 | 0.106 | 0.102 | 0.106 | 584,000 | 59,584 | 0.1020 | 0.539 | 0.519 | 0.539 | 0.519 | 0.539 | 114,820 | 0.5189 | 0.00% |
| 2013-03-08 | 0 | 0.106 | 0.106 | 0.109 | 0.102 | 0.109 | 1,180,000 | 121,288 | 0.1028 | 0.539 | 0.539 | 0.554 | 0.519 | 0.554 | 232,000 | 0.5228 | 0.95% |
| 2013-03-07 | 0 | 0.105 | 0.102 | 0.112 | 0.102 | 0.105 | 1,762,000 | 180,632 | 0.1025 | 0.534 | 0.519 | 0.570 | 0.519 | 0.534 | 346,427 | 0.5214 | 1.94% |
| 2013-03-06 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.104 | 408,000 | 41,828 | 0.1025 | 0.524 | 0.519 | 0.524 | 0.519 | 0.529 | 80,217 | 0.5214 | -1.90% |
| 2013-03-05 | 0 | 0.105 | 0.102 | 0.105 | 0.101 | 0.107 | 1,630,000 | 168,332 | 0.1033 | 0.534 | 0.519 | 0.534 | 0.514 | 0.544 | 320,475 | 0.5253 | -0.94% |
| 2013-03-04 | 0 | 0.106 | 0.105 | 0.109 | 0.101 | 0.106 | 216,000 | 21,926 | 0.1015 | 0.539 | 0.534 | 0.554 | 0.514 | 0.539 | 42,468 | 0.5163 | -0.93% |
| 2013-03-01 | 0 | 0.107 | 0.103 | 0.109 | - | - | 0 | 0 | - | 0.544 | 0.524 | 0.554 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.107 | 0.107 | 0.108 | 0.103 | 0.111 | 1,712,000 | 177,312 | 0.1036 | 0.544 | 0.544 | 0.549 | 0.524 | 0.565 | 336,597 | 0.5268 | 2.88% |
| 2013-02-27 | 0 | 0.104 | 0.103 | 0.105 | 0.103 | 0.104 | 1,152,000 | 119,668 | 0.1039 | 0.529 | 0.524 | 0.534 | 0.524 | 0.529 | 226,495 | 0.5283 | -0.95% |
| 2013-02-26 | 0 | 0.105 | 0.102 | 0.105 | 0.102 | 0.105 | 954,000 | 98,962 | 0.1037 | 0.534 | 0.519 | 0.534 | 0.519 | 0.534 | 187,566 | 0.5276 | 1.94% |
| 2013-02-25 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.108 | 208,000 | 21,352 | 0.1027 | 0.524 | 0.519 | 0.524 | 0.519 | 0.549 | 40,895 | 0.5221 | -2.83% |
| 2013-02-22 | 0 | 0.106 | 0.103 | 0.106 | 0.104 | 0.106 | 252,000 | 26,262 | 0.1042 | 0.539 | 0.524 | 0.539 | 0.529 | 0.539 | 49,546 | 0.5301 | -0.93% |
| 2013-02-21 | 0 | 0.107 | 0.103 | 0.107 | 0.103 | 0.108 | 4,508,000 | 472,128 | 0.1047 | 0.544 | 0.524 | 0.544 | 0.524 | 0.549 | 886,319 | 0.5327 | 0.94% |
| 2013-02-20 | 0 | 0.106 | 0.105 | 0.108 | 0.106 | 0.110 | 3,728,000 | 401,296 | 0.1076 | 0.539 | 0.534 | 0.549 | 0.539 | 0.559 | 732,963 | 0.5475 | 0.00% |
| 2013-02-19 | 0 | 0.106 | 0.104 | 0.106 | 0.103 | 0.120 | 14,000,000 | 1,530,706 | 0.1093 | 0.539 | 0.529 | 0.539 | 0.524 | 0.610 | 2,752,542 | 0.5561 | 3.92% |
| 2013-02-18 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.109 | 12,322,000 | 1,278,406 | 0.1037 | 0.519 | 0.519 | 0.524 | 0.509 | 0.554 | 2,422,631 | 0.5277 | -11.30% |
| 2013-02-15 | 0 | 0.115 | 0.110 | 0.118 | - | - | 0 | 0 | - | 0.585 | 0.559 | 0.600 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.115 | 0.111 | 0.115 | - | - | 50,000 | 5,750 | 0.1150 | 0.585 | 0.565 | 0.585 | - | - | 9,831 | 0.5849 | 0.00% |
| 2013-02-08 | 0 | 0.115 | 0.112 | 0.115 | 0.113 | 0.115 | 584,000 | 66,992 | 0.1147 | 0.585 | 0.570 | 0.585 | 0.575 | 0.585 | 114,820 | 0.5835 | 0.88% |
| 2013-02-07 | 0 | 0.114 | 0.111 | 0.115 | 0.104 | 0.115 | 2,930,000 | 313,112 | 0.1069 | 0.580 | 0.565 | 0.585 | 0.529 | 0.585 | 576,068 | 0.5435 | 4.59% |
| 2013-02-06 | 0 | 0.109 | 0.108 | 0.110 | 0.106 | 0.111 | 2,302,000 | 252,388 | 0.1096 | 0.554 | 0.549 | 0.559 | 0.539 | 0.565 | 452,597 | 0.5576 | 0.00% |
| 2013-02-05 | 0 | 0.109 | 0.107 | 0.110 | 0.104 | 0.110 | 2,622,000 | 281,094 | 0.1072 | 0.554 | 0.544 | 0.559 | 0.529 | 0.559 | 515,512 | 0.5453 | -0.91% |
| 2013-02-04 | 0 | 0.110 | 0.108 | 0.115 | 0.110 | 0.125 | 1,036,000 | 116,890 | 0.1128 | 0.559 | 0.549 | 0.585 | 0.559 | 0.636 | 203,688 | 0.5739 | -12.00% |
| 2013-02-01 | 0 | 0.125 | 0.115 | 0.125 | 0.128 | 0.128 | 30,000 | 3,840 | 0.1280 | 0.636 | 0.585 | 0.636 | 0.651 | 0.651 | 5,898 | 0.6510 | 5.04% |
| 2013-01-31 | 0 | 0.119 | 0.112 | 0.120 | 0.119 | 0.119 | 1,512,000 | 179,928 | 0.1190 | 0.605 | 0.570 | 0.610 | 0.605 | 0.605 | 297,275 | 0.6053 | 0.00% |
| 2013-01-30 | 0 | 0.119 | 0.116 | 0.119 | 0.113 | 0.119 | 750,000 | 88,446 | 0.1179 | 0.605 | 0.590 | 0.605 | 0.575 | 0.605 | 147,458 | 0.5998 | 5.31% |
| 2013-01-29 | 0 | 0.113 | 0.110 | 0.113 | - | - | 0 | 0 | - | 0.575 | 0.559 | 0.575 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.113 | 0.110 | 0.113 | - | - | 0 | 0 | - | 0.575 | 0.559 | 0.575 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.113 | 0.104 | 0.116 | - | - | 0 | 0 | - | 0.575 | 0.529 | 0.590 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 0.113 | 0.113 | 0.115 | 0.113 | 0.116 | 1,450,000 | 167,640 | 0.1156 | 0.575 | 0.575 | 0.585 | 0.575 | 0.590 | 285,085 | 0.5880 | -5.04% |
| 2013-01-23 | 0 | 0.119 | 0.117 | 0.120 | 0.115 | 0.119 | 388,000 | 45,228 | 0.1166 | 0.605 | 0.595 | 0.610 | 0.585 | 0.605 | 76,285 | 0.5929 | 2.59% |
| 2013-01-22 | 0 | 0.116 | 0.116 | 0.122 | 0.113 | 0.120 | 3,892,000 | 451,630 | 0.1160 | 0.590 | 0.590 | 0.621 | 0.575 | 0.610 | 765,207 | 0.5902 | -3.33% |
| 2013-01-21 | 0 | 0.120 | 0.118 | 0.123 | 0.116 | 0.121 | 1,120,000 | 134,412 | 0.1200 | 0.610 | 0.600 | 0.626 | 0.590 | 0.615 | 220,203 | 0.6104 | 3.45% |
| 2013-01-18 | 0 | 0.116 | 0.115 | 0.116 | 0.112 | 0.118 | 2,288,000 | 263,180 | 0.1150 | 0.590 | 0.585 | 0.590 | 0.570 | 0.600 | 449,844 | 0.5850 | -1.69% |
| 2013-01-17 | 0 | 0.118 | 0.114 | 0.118 | 0.110 | 0.123 | 1,610,000 | 192,370 | 0.1195 | 0.600 | 0.580 | 0.600 | 0.559 | 0.626 | 316,542 | 0.6077 | 5.36% |
| 2013-01-16 | 0 | 0.112 | 0.112 | 0.116 | 0.110 | 0.123 | 9,686,000 | 1,131,022 | 0.1168 | 0.570 | 0.570 | 0.590 | 0.559 | 0.626 | 1,904,366 | 0.5939 | -5.08% |
| 2013-01-15 | 0 | 0.118 | 0.118 | 0.124 | 0.118 | 0.120 | 1,520,000 | 180,660 | 0.1189 | 0.600 | 0.600 | 0.631 | 0.600 | 0.610 | 298,847 | 0.6045 | -1.67% |
| 2013-01-14 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.134 | 738,000 | 93,358 | 0.1265 | 0.610 | 0.610 | 0.636 | 0.610 | 0.682 | 145,098 | 0.6434 | -4.00% |
| 2013-01-11 | 0 | 0.125 | 0.125 | 0.130 | 0.114 | 0.125 | 2,892,000 | 349,660 | 0.1209 | 0.636 | 0.636 | 0.661 | 0.580 | 0.636 | 568,597 | 0.6150 | 6.84% |
| 2013-01-10 | 0 | 0.117 | 0.117 | 0.124 | 0.113 | 0.135 | 8,744,000 | 1,135,442 | 0.1299 | 0.595 | 0.595 | 0.631 | 0.575 | 0.687 | 1,719,159 | 0.6605 | 1.74% |
| 2013-01-09 | 0 | 0.115 | 0.115 | 0.124 | 0.104 | 0.130 | 8,998,000 | 1,024,452 | 0.1139 | 0.585 | 0.585 | 0.631 | 0.529 | 0.661 | 1,769,098 | 0.5791 | 6.48% |
| 2013-01-08 | 0 | 0.108 | 0.104 | 0.109 | 0.104 | 0.110 | 3,240,000 | 347,852 | 0.1074 | 0.549 | 0.529 | 0.554 | 0.529 | 0.559 | 637,017 | 0.5461 | 3.85% |
| 2013-01-07 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.107 | 3,786,000 | 399,542 | 0.1055 | 0.529 | 0.529 | 0.539 | 0.529 | 0.544 | 744,366 | 0.5368 | -0.95% |
| 2013-01-04 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.105 | 1,004,000 | 104,666 | 0.1042 | 0.534 | 0.534 | 0.539 | 0.529 | 0.534 | 197,397 | 0.5302 | 1.94% |
| 2013-01-03 | 0 | 0.103 | 0.101 | 0.103 | 0.102 | 0.104 | 3,216,000 | 330,694 | 0.1028 | 0.524 | 0.514 | 0.524 | 0.519 | 0.529 | 632,298 | 0.5230 | 0.00% |
| 2013-01-02 | 0 | 0.103 | 0.102 | 0.105 | 0.103 | 0.103 | 330,000 | 33,990 | 0.1030 | 0.524 | 0.519 | 0.534 | 0.524 | 0.524 | 64,881 | 0.5239 | 1.98% |
| 2012-12-31 | 0 | 0.101 | 0.101 | 0.106 | 0.101 | 0.108 | 8,000 | 834 | 0.1043 | 0.514 | 0.514 | 0.539 | 0.514 | 0.549 | 1,573 | 0.5302 | -5.61% |
| 2012-12-28 | 0 | 0.107 | 0.107 | 0.108 | 0.102 | 0.108 | 492,000 | 51,390 | 0.1045 | 0.544 | 0.544 | 0.549 | 0.519 | 0.549 | 96,732 | 0.5313 | 4.90% |
| 2012-12-27 | 0 | 0.102 | 0.102 | 0.107 | 0.101 | 0.103 | 2,624,000 | 267,352 | 0.1019 | 0.519 | 0.519 | 0.544 | 0.514 | 0.524 | 515,905 | 0.5182 | 0.00% |
| 2012-12-24 | 0 | 0.102 | 0.100 | 0.105 | 0.100 | 0.103 | 1,826,000 | 185,068 | 0.1014 | 0.519 | 0.509 | 0.534 | 0.509 | 0.524 | 359,010 | 0.5155 | -0.97% |
| 2012-12-21 | 0 | 0.103 | 0.100 | 0.103 | 0.101 | 0.104 | 10,210,000 | 1,052,338 | 0.1031 | 0.524 | 0.509 | 0.524 | 0.514 | 0.529 | 2,007,390 | 0.5242 | 0.00% |
| 2012-12-20 | 0 | 0.103 | 0.101 | 0.103 | 0.103 | 0.103 | 1,078,000 | 111,034 | 0.1030 | 0.524 | 0.514 | 0.524 | 0.524 | 0.524 | 211,946 | 0.5239 | 0.00% |
| 2012-12-19 | 0 | 0.103 | 0.103 | 0.108 | 0.097 | 0.103 | 6,746,000 | 683,838 | 0.1014 | 0.524 | 0.524 | 0.549 | 0.493 | 0.524 | 1,326,332 | 0.5156 | 0.98% |
| 2012-12-18 | 0 | 0.102 | 0.102 | 0.107 | 0.100 | 0.102 | 570,000 | 58,036 | 0.1018 | 0.519 | 0.519 | 0.544 | 0.509 | 0.519 | 112,068 | 0.5179 | 0.00% |
| 2012-12-17 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.102 | 1,800,000 | 182,150 | 0.1012 | 0.519 | 0.514 | 0.524 | 0.514 | 0.519 | 353,898 | 0.5147 | -2.86% |
| 2012-12-14 | 0 | 0.105 | 0.105 | 0.108 | 0.101 | 0.109 | 2,158,000 | 219,732 | 0.1018 | 0.534 | 0.534 | 0.549 | 0.514 | 0.554 | 424,285 | 0.5179 | -1.87% |
| 2012-12-13 | 0 | 0.107 | 0.103 | 0.107 | 0.101 | 0.107 | 6,564,000 | 672,406 | 0.1024 | 0.544 | 0.524 | 0.544 | 0.514 | 0.544 | 1,290,549 | 0.5210 | 0.00% |
| 2012-12-12 | 0 | 0.107 | 0.103 | 0.107 | 0.102 | 0.107 | 3,656,000 | 373,108 | 0.1021 | 0.544 | 0.524 | 0.544 | 0.519 | 0.544 | 718,807 | 0.5191 | 3.88% |
| 2012-12-11 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.106 | 3,408,000 | 356,700 | 0.1047 | 0.524 | 0.524 | 0.539 | 0.524 | 0.539 | 670,047 | 0.5324 | -1.90% |
| 2012-12-10 | 0 | 0.105 | 0.099 | 0.106 | 0.105 | 0.106 | 970,000 | 102,320 | 0.1055 | 0.534 | 0.504 | 0.539 | 0.534 | 0.539 | 190,712 | 0.5365 | -2.78% |
| 2012-12-07 | 0 | 0.108 | 0.102 | 0.109 | 0.103 | 0.108 | 1,602,000 | 167,216 | 0.1044 | 0.549 | 0.519 | 0.554 | 0.524 | 0.549 | 314,969 | 0.5309 | 2.86% |
| 2012-12-06 | 0 | 0.105 | 0.105 | 0.109 | 0.105 | 0.108 | 1,266,000 | 133,716 | 0.1056 | 0.534 | 0.534 | 0.554 | 0.534 | 0.549 | 248,908 | 0.5372 | -4.55% |
| 2012-12-05 | 0 | 0.110 | 0.107 | 0.110 | 0.105 | 0.110 | 1,264,000 | 135,608 | 0.1073 | 0.559 | 0.544 | 0.559 | 0.534 | 0.559 | 248,515 | 0.5457 | 0.00% |
| 2012-12-04 | 0 | 0.110 | 0.107 | 0.114 | 0.109 | 0.110 | 5,108,000 | 561,872 | 0.1100 | 0.559 | 0.544 | 0.580 | 0.554 | 0.559 | 1,004,285 | 0.5595 | 1.85% |
| 2012-12-03 | 0 | 0.108 | 0.108 | 0.114 | 0.108 | 0.120 | 810,000 | 87,612 | 0.1082 | 0.549 | 0.549 | 0.580 | 0.549 | 0.610 | 159,254 | 0.5501 | -10.00% |
| 2012-11-30 | 0 | 0.120 | 0.108 | 0.120 | 0.104 | 0.130 | 5,990,000 | 696,760 | 0.1163 | 0.610 | 0.549 | 0.610 | 0.529 | 0.661 | 1,177,695 | 0.5916 | 13.21% |
| 2012-11-29 | 0 | 0.106 | 0.102 | 0.108 | 0.106 | 0.130 | 2,610,000 | 319,470 | 0.1224 | 0.539 | 0.519 | 0.549 | 0.539 | 0.661 | 513,153 | 0.6226 | -14.52% |
| 2012-11-28 | 0 | 0.124 | 0.115 | 0.124 | 0.124 | 0.125 | 1,820,000 | 225,700 | 0.1240 | 0.631 | 0.585 | 0.631 | 0.631 | 0.636 | 357,831 | 0.6307 | 3.33% |
| 2012-11-27 | 0 | 0.120 | 0.115 | 0.120 | 0.115 | 0.135 | 3,756,000 | 466,236 | 0.1241 | 0.610 | 0.585 | 0.610 | 0.585 | 0.687 | 738,468 | 0.6314 | -2.44% |
| 2012-11-26 | 0 | 0.123 | 0.110 | 0.127 | 0.122 | 0.123 | 1,246,000 | 152,058 | 0.1220 | 0.626 | 0.559 | 0.646 | 0.621 | 0.626 | 244,976 | 0.6207 | 0.00% |
| 2012-11-23 | 0 | 0.123 | 0.110 | 0.123 | 0.118 | 0.123 | 3,338,000 | 396,774 | 0.1189 | 0.626 | 0.559 | 0.626 | 0.600 | 0.626 | 656,285 | 0.6046 | 4.24% |
| 2012-11-22 | 0 | 0.118 | 0.118 | 0.119 | 0.098 | 0.116 | 1,810,000 | 192,488 | 0.1063 | 0.600 | 0.600 | 0.605 | 0.498 | 0.590 | 355,864 | 0.5409 | 2.61% |
| 2012-11-21 | 0 | 0.115 | 0.094 | 0.118 | 0.115 | 0.115 | 3,140,000 | 361,100 | 0.1150 | 0.585 | 0.478 | 0.600 | 0.585 | 0.585 | 617,356 | 0.5849 | 0.00% |
| 2012-11-20 | 0 | 0.115 | 0.105 | 0.117 | - | - | 0 | 0 | - | 0.585 | 0.534 | 0.595 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 2,292,000 | 239,580 | 0.1045 | 0.585 | 0.585 | 0.610 | 0.585 | 0.585 | 450,631 | 0.5317 | 6.48% |
| 2012-11-16 | 0 | 0.108 | 0.096 | 0.108 | 0.115 | 0.115 | 1,000,000 | 115,000 | 0.1150 | 0.549 | 0.488 | 0.549 | 0.585 | 0.585 | 196,610 | 0.5849 | -2.70% |
| 2012-11-15 | 0 | 0.111 | 0.102 | 0.112 | 0.111 | 0.111 | 3,506,000 | 389,166 | 0.1110 | 0.565 | 0.519 | 0.570 | 0.565 | 0.565 | 689,315 | 0.5646 | -0.89% |
| 2012-11-14 | 0 | 0.112 | 0.103 | 0.114 | 0.112 | 0.112 | 1,200,000 | 134,400 | 0.1120 | 0.570 | 0.524 | 0.580 | 0.570 | 0.570 | 235,932 | 0.5697 | 0.90% |
| 2012-11-13 | 0 | 0.111 | 0.103 | 0.111 | 0.111 | 0.114 | 6,564,000 | 733,996 | 0.1118 | 0.565 | 0.524 | 0.565 | 0.565 | 0.580 | 1,290,549 | 0.5687 | 0.91% |
| 2012-11-12 | 0 | 0.110 | 0.108 | 0.115 | 0.108 | 0.110 | 4,176,000 | 455,014 | 0.1090 | 0.559 | 0.549 | 0.585 | 0.549 | 0.559 | 821,044 | 0.5542 | 4.76% |
| 2012-11-09 | 0 | 0.105 | 0.096 | 0.107 | 0.105 | 0.105 | 800,000 | 84,000 | 0.1050 | 0.534 | 0.488 | 0.544 | 0.534 | 0.534 | 157,288 | 0.5341 | -2.78% |
| 2012-11-08 | 0 | 0.108 | 0.105 | 0.110 | 0.106 | 0.108 | 5,000,000 | 531,500 | 0.1063 | 0.549 | 0.534 | 0.559 | 0.539 | 0.549 | 983,051 | 0.5407 | -1.82% |
| 2012-11-07 | 0 | 0.110 | 0.103 | 0.110 | 0.106 | 0.110 | 4,944,000 | 524,376 | 0.1061 | 0.559 | 0.524 | 0.559 | 0.539 | 0.559 | 972,041 | 0.5395 | 8.91% |
| 2012-11-06 | 0 | 0.101 | 0.101 | 0.104 | 0.101 | 0.101 | 6,000 | 606 | 0.1010 | 0.514 | 0.514 | 0.529 | 0.514 | 0.514 | 1,180 | 0.5137 | -2.88% |
| 2012-11-05 | 0 | 0.104 | 0.092 | 0.105 | 0.104 | 0.106 | 7,578,000 | 797,890 | 0.1053 | 0.529 | 0.468 | 0.534 | 0.529 | 0.539 | 1,489,912 | 0.5355 | -0.95% |
| 2012-11-02 | 0 | 0.105 | 0.103 | 0.105 | 0.102 | 0.105 | 4,488,000 | 459,850 | 0.1025 | 0.534 | 0.524 | 0.534 | 0.519 | 0.534 | 882,386 | 0.5211 | 3.96% |
| 2012-11-01 | 0 | 0.101 | 0.101 | 0.109 | 0.101 | 0.102 | 33,900,000 | 3,396,900 | 0.1002 | 0.514 | 0.514 | 0.554 | 0.514 | 0.519 | 6,665,085 | 0.5097 | 2.02% |
| 2012-10-31 | 0 | 0.099 | 0.096 | 0.100 | 0.094 | 0.102 | 4,020,000 | 404,910 | 0.1007 | 0.504 | 0.488 | 0.509 | 0.478 | 0.519 | 790,373 | 0.5123 | -1.00% |
| 2012-10-30 | 0 | 0.100 | 0.095 | 0.110 | 0.100 | 0.100 | 3,032,000 | 303,200 | 0.1000 | 0.509 | 0.483 | 0.559 | 0.509 | 0.509 | 596,122 | 0.5086 | 0.00% |
| 2012-10-29 | 0 | 0.100 | 0.096 | 0.101 | 0.100 | 0.105 | 4,938,000 | 507,446 | 0.1028 | 0.509 | 0.488 | 0.514 | 0.509 | 0.534 | 970,861 | 0.5227 | -8.26% |
| 2012-10-26 | 0 | 0.109 | 0.103 | 0.109 | 0.109 | 0.109 | 2,800,000 | 305,200 | 0.1090 | 0.554 | 0.524 | 0.554 | 0.554 | 0.554 | 550,508 | 0.5544 | 0.00% |
| 2012-10-25 | 0 | 0.109 | 0.105 | 0.110 | 0.095 | 0.109 | 6,032,000 | 635,220 | 0.1053 | 0.554 | 0.534 | 0.559 | 0.483 | 0.554 | 1,185,953 | 0.5356 | 3.81% |
| 2012-10-24 | 0 | 0.105 | 0.094 | 0.110 | 0.105 | 0.105 | 3,800,000 | 399,000 | 0.1050 | 0.534 | 0.478 | 0.559 | 0.534 | 0.534 | 747,119 | 0.5341 | 1.94% |
| 2012-10-22 | 0 | 0.103 | 0.102 | 0.106 | 0.103 | 0.103 | 2,800,000 | 288,400 | 0.1030 | 0.524 | 0.519 | 0.539 | 0.524 | 0.524 | 550,508 | 0.5239 | -2.83% |
| 2012-10-19 | 0 | 0.106 | 0.102 | 0.107 | 0.102 | 0.106 | 3,210,000 | 336,420 | 0.1048 | 0.539 | 0.519 | 0.544 | 0.519 | 0.539 | 631,119 | 0.5331 | 3.92% |
| 2012-10-18 | 0 | 0.102 | 0.102 | 0.118 | 0.102 | 0.102 | 206,000 | 21,012 | 0.1020 | 0.519 | 0.519 | 0.600 | 0.519 | 0.519 | 40,502 | 0.5188 | -1.92% |
| 2012-10-17 | 0 | 0.104 | 0.104 | 0.112 | 0.092 | 0.108 | 1,152,000 | 115,332 | 0.1001 | 0.529 | 0.529 | 0.570 | 0.468 | 0.549 | 226,495 | 0.5092 | -2.80% |
| 2012-10-16 | 0 | 0.107 | 0.107 | 0.108 | 0.103 | 0.105 | 1,040,000 | 108,600 | 0.1044 | 0.544 | 0.544 | 0.549 | 0.524 | 0.534 | 204,475 | 0.5311 | 7.00% |
| 2012-10-15 | 0 | 0.100 | 0.090 | 0.099 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.509 | 0.458 | 0.504 | 0.509 | 0.509 | 19,661 | 0.5086 | -9.09% |
| 2012-10-12 | 0 | 0.110 | 0.102 | 0.114 | 0.110 | 0.110 | 2,800,000 | 308,000 | 0.1100 | 0.559 | 0.519 | 0.580 | 0.559 | 0.559 | 550,508 | 0.5595 | 3.77% |
| 2012-10-11 | 0 | 0.106 | 0.100 | 0.113 | 0.106 | 0.106 | 500,000 | 52,850 | 0.1057 | 0.539 | 0.509 | 0.575 | 0.539 | 0.539 | 98,305 | 0.5376 | 0.95% |
| 2012-10-10 | 0 | 0.105 | 0.102 | 0.113 | - | - | 0 | 0 | - | 0.534 | 0.519 | 0.575 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.105 | 0.101 | 0.108 | 0.100 | 0.105 | 3,498,000 | 356,198 | 0.1018 | 0.534 | 0.514 | 0.549 | 0.509 | 0.534 | 687,742 | 0.5179 | 5.00% |
| 2012-10-08 | 0 | 0.100 | 0.104 | 0.105 | 0.100 | 0.107 | 1,406,000 | 150,410 | 0.1070 | 0.509 | 0.529 | 0.534 | 0.509 | 0.544 | 276,434 | 0.5441 | 0.00% |
| 2012-10-05 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 3,312,000 | 333,780 | 0.1008 | 0.509 | 0.509 | 0.514 | 0.509 | 0.514 | 651,173 | 0.5126 | -4.76% |
| 2012-10-04 | 0 | 0.105 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.534 | 0.509 | 0.559 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.105 | 0.100 | 0.108 | 0.105 | 0.105 | 120,000 | 12,600 | 0.1050 | 0.534 | 0.509 | 0.549 | 0.534 | 0.534 | 23,593 | 0.5341 | -3.67% |
| 2012-09-28 | 0 | 0.109 | 0.109 | 0.110 | 0.100 | 0.100 | 330,000 | 33,000 | 0.1000 | 0.554 | 0.554 | 0.559 | 0.509 | 0.509 | 64,881 | 0.5086 | 0.00% |
| 2012-09-27 | 0 | 0.109 | 0.109 | 0.110 | 0.100 | 0.100 | 1,672,000 | 167,200 | 0.1000 | 0.554 | 0.554 | 0.559 | 0.509 | 0.509 | 328,732 | 0.5086 | 3.81% |
| 2012-09-26 | 0 | 0.105 | 0.100 | 0.105 | 0.094 | 0.110 | 7,450,000 | 787,440 | 0.1057 | 0.534 | 0.509 | 0.534 | 0.478 | 0.559 | 1,464,746 | 0.5376 | 5.00% |
| 2012-09-25 | 0 | 0.100 | 0.100 | 0.107 | 0.100 | 0.101 | 482,000 | 48,432 | 0.1005 | 0.509 | 0.509 | 0.544 | 0.509 | 0.514 | 94,766 | 0.5111 | 0.00% |
| 2012-09-24 | 0 | 0.100 | 0.100 | 0.103 | 0.090 | 0.100 | 3,624,000 | 347,580 | 0.0959 | 0.509 | 0.509 | 0.524 | 0.458 | 0.509 | 712,515 | 0.4878 | 7.53% |
| 2012-09-21 | 0 | 0.093 | 0.092 | 0.097 | 0.093 | 0.095 | 3,110,000 | 293,230 | 0.0943 | 0.473 | 0.468 | 0.493 | 0.473 | 0.483 | 611,458 | 0.4796 | -1.06% |
| 2012-09-20 | 0 | 0.094 | 0.094 | 0.099 | 0.090 | 0.090 | 1,068,000 | 96,120 | 0.0900 | 0.478 | 0.478 | 0.504 | 0.458 | 0.458 | 209,980 | 0.4578 | -6.00% |
| 2012-09-19 | 0 | 0.100 | 0.100 | 0.103 | 0.098 | 0.100 | 2,968,000 | 296,764 | 0.1000 | 0.509 | 0.509 | 0.524 | 0.498 | 0.509 | 583,539 | 0.5086 | 3.09% |
| 2012-09-18 | 0 | 0.097 | 0.093 | 0.097 | 0.097 | 0.098 | 3,000,000 | 292,000 | 0.0973 | 0.493 | 0.473 | 0.493 | 0.493 | 0.498 | 589,831 | 0.4951 | 1.04% |
| 2012-09-17 | 0 | 0.096 | 0.093 | 0.096 | 0.096 | 0.096 | 1,500,000 | 144,000 | 0.0960 | 0.488 | 0.473 | 0.488 | 0.488 | 0.488 | 294,915 | 0.4883 | 1.05% |
| 2012-09-14 | 0 | 0.095 | 0.091 | 0.095 | 0.095 | 0.095 | 2,300,000 | 218,500 | 0.0950 | 0.483 | 0.463 | 0.483 | 0.483 | 0.483 | 452,203 | 0.4832 | -1.04% |
| 2012-09-13 | 0 | 0.096 | 0.090 | 0.099 | - | - | 0 | 0 | - | 0.488 | 0.458 | 0.504 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 0.096 | 0.091 | 0.097 | 0.091 | 0.096 | 1,568,000 | 150,308 | 0.0959 | 0.488 | 0.463 | 0.493 | 0.463 | 0.488 | 308,285 | 0.4876 | 5.49% |
| 2012-09-11 | 0 | 0.091 | 0.091 | 0.093 | 0.091 | 0.094 | 840,000 | 77,720 | 0.0925 | 0.463 | 0.463 | 0.473 | 0.463 | 0.478 | 165,153 | 0.4706 | -6.19% |
| 2012-09-10 | 0 | 0.097 | 0.093 | 0.097 | 0.097 | 0.098 | 3,800,000 | 369,100 | 0.0971 | 0.493 | 0.473 | 0.493 | 0.493 | 0.498 | 747,119 | 0.4940 | 0.00% |
| 2012-09-07 | 0 | 0.097 | 0.090 | 0.098 | 0.092 | 0.097 | 5,000,000 | 469,600 | 0.0939 | 0.493 | 0.458 | 0.498 | 0.468 | 0.493 | 983,051 | 0.4777 | -2.02% |
| 2012-09-06 | 0 | 0.099 | 0.090 | 0.099 | 0.086 | 0.099 | 650,000 | 58,478 | 0.0900 | 0.504 | 0.458 | 0.504 | 0.437 | 0.504 | 127,797 | 0.4576 | 6.45% |
| 2012-09-05 | 0 | 0.093 | 0.090 | 0.097 | 0.090 | 0.099 | 3,958,000 | 373,220 | 0.0943 | 0.473 | 0.458 | 0.493 | 0.458 | 0.504 | 778,183 | 0.4796 | -6.06% |
| 2012-09-04 | 0 | 0.099 | 0.099 | 0.100 | 0.090 | 0.095 | 8,702,000 | 793,682 | 0.0912 | 0.504 | 0.504 | 0.509 | 0.458 | 0.483 | 1,710,902 | 0.4639 | 11.24% |
| 2012-09-03 | 0 | 0.089 | 0.086 | 0.094 | 0.089 | 0.089 | 300,000 | 26,700 | 0.0890 | 0.453 | 0.437 | 0.478 | 0.453 | 0.453 | 58,983 | 0.4527 | 4.71% |
| 2012-08-31 | 0 | 0.085 | 0.085 | 0.090 | 0.082 | 0.085 | 130,000 | 10,900 | 0.0838 | 0.432 | 0.432 | 0.458 | 0.417 | 0.432 | 25,559 | 0.4265 | 3.66% |
| 2012-08-30 | 0 | 0.082 | 0.082 | 0.091 | 0.082 | 0.085 | 800,000 | 67,100 | 0.0839 | 0.417 | 0.417 | 0.463 | 0.417 | 0.432 | 157,288 | 0.4266 | -4.65% |
| 2012-08-29 | 0 | 0.086 | 0.086 | 0.092 | 0.086 | 0.086 | 210,000 | 18,060 | 0.0860 | 0.437 | 0.437 | 0.468 | 0.437 | 0.437 | 41,288 | 0.4374 | 0.00% |
| 2012-08-28 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 10,000 | 860 | 0.0860 | 0.437 | 0.437 | 0.458 | 0.437 | 0.437 | 1,966 | 0.4374 | -5.49% |
| 2012-08-27 | 0 | 0.091 | 0.086 | 0.094 | 0.090 | 0.091 | 310,000 | 28,142 | 0.0908 | 0.463 | 0.437 | 0.478 | 0.458 | 0.463 | 60,949 | 0.4617 | 7.06% |
| 2012-08-24 | 0 | 0.085 | 0.085 | 0.090 | 0.085 | 0.085 | 60,000 | 5,100 | 0.0850 | 0.432 | 0.432 | 0.458 | 0.432 | 0.432 | 11,797 | 0.4323 | -3.41% |
| 2012-08-23 | 0 | 0.088 | 0.088 | 0.094 | 0.085 | 0.088 | 420,000 | 36,420 | 0.0867 | 0.448 | 0.448 | 0.478 | 0.432 | 0.448 | 82,576 | 0.4410 | 3.53% |
| 2012-08-22 | 0 | 0.085 | 0.085 | 0.088 | 0.085 | 0.087 | 2,920,000 | 252,220 | 0.0864 | 0.432 | 0.432 | 0.448 | 0.432 | 0.442 | 574,102 | 0.4393 | -5.56% |
| 2012-08-21 | 0 | 0.090 | 0.088 | 0.094 | 0.090 | 0.090 | 492,000 | 44,280 | 0.0900 | 0.458 | 0.448 | 0.478 | 0.458 | 0.458 | 96,732 | 0.4578 | 2.27% |
| 2012-08-20 | 0 | 0.088 | 0.086 | 0.090 | - | - | 0 | 0 | - | 0.448 | 0.437 | 0.458 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.088 | 0.088 | 0.091 | 0.088 | 0.090 | 2,404,000 | 215,688 | 0.0897 | 0.448 | 0.448 | 0.463 | 0.448 | 0.458 | 472,651 | 0.4563 | 3.53% |
| 2012-08-16 | 0 | 0.085 | 0.085 | 0.089 | 0.085 | 0.090 | 88,000 | 7,880 | 0.0895 | 0.432 | 0.432 | 0.453 | 0.432 | 0.458 | 17,302 | 0.4554 | -1.16% |
| 2012-08-15 | 0 | 0.086 | 0.086 | 0.090 | 0.085 | 0.093 | 2,464,000 | 217,976 | 0.0885 | 0.437 | 0.437 | 0.458 | 0.432 | 0.473 | 484,447 | 0.4499 | -7.53% |
| 2012-08-14 | 0 | 0.093 | 0.093 | 0.095 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.483 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.093 | 0.093 | 0.095 | 0.093 | 0.094 | 500,000 | 46,818 | 0.0936 | 0.473 | 0.473 | 0.483 | 0.473 | 0.478 | 98,305 | 0.4763 | 0.00% |
| 2012-08-10 | 0 | 0.093 | 0.093 | 0.095 | 0.093 | 0.093 | 600,000 | 55,800 | 0.0930 | 0.473 | 0.473 | 0.483 | 0.473 | 0.473 | 117,966 | 0.4730 | -1.06% |
| 2012-08-09 | 0 | 0.094 | 0.094 | 0.096 | 0.094 | 0.094 | 100,000 | 9,400 | 0.0940 | 0.478 | 0.478 | 0.488 | 0.478 | 0.478 | 19,661 | 0.4781 | 1.08% |
| 2012-08-08 | 0 | 0.093 | 0.093 | 0.099 | 0.093 | 0.094 | 1,164,000 | 108,852 | 0.0935 | 0.473 | 0.473 | 0.504 | 0.473 | 0.478 | 228,854 | 0.4756 | -6.06% |
| 2012-08-07 | 0 | 0.099 | 0.094 | 0.099 | 0.099 | 0.099 | 50,000 | 4,950 | 0.0990 | 0.504 | 0.478 | 0.504 | 0.504 | 0.504 | 9,831 | 0.5035 | 2.06% |
| 2012-08-06 | 0 | 0.097 | 0.093 | 0.097 | - | - | 0 | 0 | - | 0.493 | 0.473 | 0.493 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.097 | 0.093 | 0.097 | 0.100 | 0.100 | 600,000 | 60,000 | 0.1000 | 0.493 | 0.473 | 0.493 | 0.509 | 0.509 | 117,966 | 0.5086 | -1.02% |
| 2012-08-02 | 0 | 0.098 | 0.098 | 0.099 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.504 | - | - | 0 | - | 3.16% |
| 2012-08-01 | 0 | 0.095 | 0.095 | 0.097 | 0.094 | 0.095 | 1,098,000 | 104,210 | 0.0949 | 0.483 | 0.483 | 0.493 | 0.478 | 0.483 | 215,878 | 0.4827 | -3.06% |
| 2012-07-31 | 0 | 0.098 | 0.093 | 0.098 | 0.096 | 0.098 | 200,000 | 19,292 | 0.0965 | 0.498 | 0.473 | 0.498 | 0.488 | 0.498 | 39,322 | 0.4906 | 4.26% |
| 2012-07-30 | 0 | 0.094 | 0.093 | 0.096 | 0.090 | 0.094 | 1,080,000 | 99,936 | 0.0925 | 0.478 | 0.473 | 0.488 | 0.458 | 0.478 | 212,339 | 0.4706 | 0.00% |
| 2012-07-27 | 0 | 0.094 | 0.094 | 0.098 | 0.094 | 0.094 | 50,000 | 4,700 | 0.0940 | 0.478 | 0.478 | 0.498 | 0.478 | 0.478 | 9,831 | 0.4781 | -6.00% |
| 2012-07-26 | 0 | 0.100 | 0.099 | 0.100 | 0.093 | 0.100 | 2,144,000 | 205,652 | 0.0959 | 0.509 | 0.504 | 0.509 | 0.473 | 0.509 | 421,532 | 0.4879 | 3.09% |
| 2012-07-25 | 0 | 0.097 | 0.099 | 0.100 | 0.096 | 0.099 | 460,000 | 44,312 | 0.0963 | 0.493 | 0.504 | 0.509 | 0.488 | 0.504 | 90,441 | 0.4900 | -3.96% |
| 2012-07-24 | 0 | 0.101 | 0.101 | 0.102 | 0.096 | 0.099 | 6,320,000 | 613,266 | 0.0970 | 0.514 | 0.514 | 0.519 | 0.488 | 0.504 | 1,242,576 | 0.4935 | 5.21% |
| 2012-07-23 | 0 | 0.096 | 0.094 | 0.100 | 0.094 | 0.099 | 5,102,000 | 490,088 | 0.0961 | 0.488 | 0.478 | 0.509 | 0.478 | 0.504 | 1,003,105 | 0.4886 | -3.03% |
| 2012-07-20 | 0 | 0.099 | 0.095 | 0.101 | 0.095 | 0.104 | 7,110,000 | 680,028 | 0.0956 | 0.504 | 0.483 | 0.514 | 0.483 | 0.529 | 1,397,898 | 0.4865 | 4.21% |
| 2012-07-19 | 0 | 0.095 | 0.093 | 0.097 | 0.090 | 0.095 | 3,466,000 | 318,778 | 0.0920 | 0.483 | 0.473 | 0.493 | 0.458 | 0.483 | 681,451 | 0.4678 | 2.15% |
| 2012-07-18 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.096 | 7,602,000 | 701,420 | 0.0923 | 0.473 | 0.468 | 0.473 | 0.458 | 0.488 | 1,494,631 | 0.4693 | -2.11% |
| 2012-07-17 | 0 | 0.095 | 0.090 | 0.096 | 0.089 | 0.095 | 2,980,000 | 274,832 | 0.0922 | 0.483 | 0.458 | 0.488 | 0.453 | 0.483 | 585,898 | 0.4691 | -2.06% |
| 2012-07-16 | 0 | 0.097 | 0.089 | 0.098 | 0.089 | 0.097 | 1,588,000 | 145,066 | 0.0914 | 0.493 | 0.453 | 0.498 | 0.453 | 0.493 | 312,217 | 0.4646 | -1.02% |
| 2012-07-13 | 0 | 0.098 | 0.092 | 0.098 | 0.092 | 0.104 | 4,160,000 | 421,082 | 0.1012 | 0.498 | 0.468 | 0.498 | 0.468 | 0.529 | 817,898 | 0.5148 | -6.67% |
| 2012-07-12 | 0 | 0.105 | 0.102 | 0.105 | 0.092 | 0.106 | 5,546,000 | 566,258 | 0.1021 | 0.534 | 0.519 | 0.534 | 0.468 | 0.539 | 1,090,400 | 0.5193 | 3.96% |
| 2012-07-11 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 1,306,000 | 130,048 | 0.0996 | 0.514 | 0.498 | 0.514 | 0.498 | 0.514 | 256,773 | 0.5065 | 3.06% |
| 2012-07-10 | 0 | 0.098 | 0.092 | 0.098 | 0.093 | 0.098 | 16,000 | 1,538 | 0.0961 | 0.498 | 0.468 | 0.498 | 0.473 | 0.498 | 3,146 | 0.4889 | 0.00% |
| 2012-07-09 | 0 | 0.098 | 0.097 | 0.098 | 0.088 | 0.098 | 24,600,000 | 2,326,672 | 0.0946 | 0.498 | 0.493 | 0.498 | 0.448 | 0.498 | 4,836,610 | 0.4811 | 6.52% |
| 2012-07-06 | 0 | 0.092 | 0.091 | 0.092 | 0.078 | 0.093 | 29,082,000 | 2,430,812 | 0.0836 | 0.468 | 0.463 | 0.468 | 0.397 | 0.473 | 5,717,817 | 0.4251 | 9.52% |
| 2012-07-05 | 0 | 0.084 | 0.078 | 0.087 | 0.083 | 0.084 | 5,000,000 | 418,000 | 0.0836 | 0.427 | 0.397 | 0.442 | 0.422 | 0.427 | 983,051 | 0.4252 | 2.44% |
| 2012-07-04 | 0 | 0.082 | 0.082 | 0.086 | 0.082 | 0.087 | 800,000 | 68,090 | 0.0851 | 0.417 | 0.417 | 0.437 | 0.417 | 0.442 | 157,288 | 0.4329 | 6.49% |
| 2012-07-03 | 0 | 0.077 | 0.087 | 0.088 | 0.077 | 0.089 | 1,840,000 | 158,400 | 0.0861 | 0.392 | 0.442 | 0.448 | 0.392 | 0.453 | 361,763 | 0.4379 | -11.49% |
| 2012-06-29 | 0 | 0.087 | 0.086 | 0.087 | 0.087 | 0.090 | 1,000,000 | 88,260 | 0.0883 | 0.442 | 0.437 | 0.442 | 0.442 | 0.458 | 196,610 | 0.4489 | -2.25% |
| 2012-06-28 | 0 | 0.089 | 0.083 | 0.089 | - | - | 0 | 0 | - | 0.453 | 0.422 | 0.453 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.089 | 0.086 | 0.089 | - | - | 0 | 0 | - | 0.453 | 0.437 | 0.453 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 908,000 | 80,512 | 0.0887 | 0.453 | 0.453 | 0.458 | 0.448 | 0.458 | 178,522 | 0.4510 | 4.71% |
| 2012-06-25 | 0 | 0.085 | 0.085 | 0.090 | 0.080 | 0.085 | 14,000 | 1,130 | 0.0807 | 0.432 | 0.432 | 0.458 | 0.407 | 0.432 | 2,753 | 0.4105 | -8.60% |
| 2012-06-22 | 0 | 0.093 | 0.085 | 0.093 | 0.076 | 0.093 | 820,000 | 71,026 | 0.0866 | 0.473 | 0.432 | 0.473 | 0.387 | 0.473 | 161,220 | 0.4406 | 5.68% |
| 2012-06-21 | 0 | 0.088 | 0.088 | 0.090 | - | - | 0 | 0 | - | 0.448 | 0.448 | 0.458 | - | - | 0 | - | 2.33% |
| 2012-06-20 | 0 | 0.086 | 0.086 | 0.092 | 0.086 | 0.094 | 2,080,000 | 185,588 | 0.0892 | 0.437 | 0.437 | 0.468 | 0.437 | 0.478 | 408,949 | 0.4538 | -4.44% |
| 2012-06-19 | 0 | 0.090 | 0.089 | 0.092 | 0.088 | 0.092 | 1,340,000 | 120,560 | 0.0900 | 0.458 | 0.453 | 0.468 | 0.448 | 0.468 | 263,458 | 0.4576 | -6.25% |
| 2012-06-18 | 0 | 0.096 | 0.091 | 0.096 | 0.096 | 0.096 | 120,000 | 11,520 | 0.0960 | 0.488 | 0.463 | 0.488 | 0.488 | 0.488 | 23,593 | 0.4883 | 6.67% |
| 2012-06-15 | 0 | 0.090 | 0.087 | 0.092 | 0.090 | 0.090 | 3,660,000 | 329,410 | 0.0900 | 0.458 | 0.442 | 0.468 | 0.458 | 0.458 | 719,593 | 0.4578 | 1.12% |
| 2012-06-14 | 0 | 0.089 | 0.089 | 0.091 | 0.089 | 0.089 | 250,000 | 22,250 | 0.0890 | 0.453 | 0.453 | 0.463 | 0.453 | 0.453 | 49,153 | 0.4527 | -1.11% |
| 2012-06-13 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.094 | 2,670,000 | 245,990 | 0.0921 | 0.458 | 0.458 | 0.468 | 0.458 | 0.478 | 524,949 | 0.4686 | -3.23% |
| 2012-06-12 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.093 | 5,570,000 | 504,626 | 0.0906 | 0.473 | 0.468 | 0.473 | 0.458 | 0.473 | 1,095,119 | 0.4608 | 1.09% |
| 2012-06-11 | 0 | 0.092 | 0.092 | 0.093 | 0.089 | 0.095 | 6,156,000 | 570,028 | 0.0926 | 0.468 | 0.468 | 0.473 | 0.453 | 0.483 | 1,210,332 | 0.4710 | 1.10% |
| 2012-06-08 | 0 | 0.091 | 0.088 | 0.091 | 0.088 | 0.091 | 6,838,000 | 618,670 | 0.0905 | 0.463 | 0.448 | 0.463 | 0.448 | 0.463 | 1,344,420 | 0.4602 | 0.00% |
| 2012-06-07 | 0 | 0.091 | 0.089 | 0.091 | 0.088 | 0.092 | 6,544,000 | 596,198 | 0.0911 | 0.463 | 0.453 | 0.463 | 0.448 | 0.468 | 1,286,617 | 0.4634 | -1.09% |
| 2012-06-06 | 0 | 0.092 | 0.090 | 0.092 | 0.088 | 0.093 | 6,538,000 | 596,100 | 0.0912 | 0.468 | 0.458 | 0.468 | 0.448 | 0.473 | 1,285,437 | 0.4637 | 0.00% |
| 2012-06-05 | 0 | 0.092 | 0.090 | 0.092 | 0.089 | 0.096 | 7,524,000 | 696,588 | 0.0926 | 0.468 | 0.458 | 0.468 | 0.453 | 0.488 | 1,479,295 | 0.4709 | 1.10% |
| 2012-06-04 | 0 | 0.091 | 0.089 | 0.091 | 0.087 | 0.094 | 6,200,000 | 565,660 | 0.0912 | 0.463 | 0.453 | 0.463 | 0.442 | 0.478 | 1,218,983 | 0.4640 | -3.19% |
| 2012-06-01 | 0 | 0.094 | 0.094 | 0.097 | 0.090 | 0.099 | 6,886,000 | 650,830 | 0.0945 | 0.478 | 0.478 | 0.493 | 0.458 | 0.504 | 1,353,858 | 0.4807 | 2.17% |
| 2012-05-31 | 0 | 0.092 | 0.092 | 0.094 | 0.091 | 0.094 | 5,500,000 | 511,040 | 0.0929 | 0.468 | 0.468 | 0.478 | 0.463 | 0.478 | 1,081,356 | 0.4726 | -2.13% |
| 2012-05-30 | 0 | 0.094 | 0.094 | 0.096 | 0.092 | 0.098 | 6,046,000 | 580,914 | 0.0961 | 0.478 | 0.478 | 0.488 | 0.468 | 0.498 | 1,188,705 | 0.4887 | -5.05% |
| 2012-05-29 | 0 | 0.099 | 0.096 | 0.099 | 0.097 | 0.101 | 5,764,000 | 575,066 | 0.0998 | 0.504 | 0.488 | 0.504 | 0.493 | 0.514 | 1,133,261 | 0.5074 | -1.98% |
| 2012-05-28 | 0 | 0.101 | 0.100 | 0.102 | 0.096 | 0.101 | 14,026,000 | 1,391,106 | 0.0992 | 0.514 | 0.509 | 0.519 | 0.488 | 0.514 | 2,757,654 | 0.5045 | 1.00% |
| 2012-05-25 | 0 | 0.100 | 0.098 | 0.100 | 0.095 | 0.101 | 6,330,000 | 625,720 | 0.0988 | 0.509 | 0.498 | 0.509 | 0.483 | 0.514 | 1,244,542 | 0.5028 | 3.09% |
| 2012-05-24 | 0 | 0.097 | 0.097 | 0.098 | 0.093 | 0.100 | 5,854,000 | 559,310 | 0.0955 | 0.493 | 0.493 | 0.498 | 0.473 | 0.509 | 1,150,956 | 0.4860 | 0.00% |
| 2012-05-23 | 0 | 0.097 | 0.094 | 0.099 | 0.089 | 0.097 | 10,152,000 | 939,968 | 0.0926 | 0.493 | 0.478 | 0.504 | 0.453 | 0.493 | 1,995,986 | 0.4709 | 6.59% |
| 2012-05-22 | 0 | 0.091 | 0.090 | 0.092 | 0.089 | 0.092 | 1,930,000 | 174,840 | 0.0906 | 0.463 | 0.458 | 0.468 | 0.453 | 0.468 | 379,458 | 0.4608 | 0.00% |
| 2012-05-21 | 0 | 0.091 | 0.087 | 0.091 | 0.087 | 0.091 | 4,950,000 | 436,726 | 0.0882 | 0.463 | 0.442 | 0.463 | 0.442 | 0.463 | 973,220 | 0.4487 | 2.25% |
| 2012-05-18 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.090 | 5,416,000 | 479,476 | 0.0885 | 0.453 | 0.453 | 0.458 | 0.442 | 0.458 | 1,064,841 | 0.4503 | 1.14% |
| 2012-05-17 | 0 | 0.088 | 0.087 | 0.090 | 0.087 | 0.093 | 11,654,000 | 1,034,042 | 0.0887 | 0.448 | 0.442 | 0.458 | 0.442 | 0.473 | 2,291,295 | 0.4513 | 0.00% |
| 2012-05-16 | 0 | 0.088 | 0.086 | 0.088 | 0.085 | 0.088 | 5,746,000 | 502,896 | 0.0875 | 0.448 | 0.437 | 0.448 | 0.432 | 0.448 | 1,129,722 | 0.4452 | 1.15% |
| 2012-05-15 | 0 | 0.087 | 0.084 | 0.088 | 0.082 | 0.088 | 11,522,000 | 992,600 | 0.0861 | 0.442 | 0.427 | 0.448 | 0.417 | 0.448 | 2,265,342 | 0.4382 | -1.14% |
| 2012-05-14 | 0 | 0.088 | 0.086 | 0.091 | 0.088 | 0.091 | 6,050,000 | 542,550 | 0.0897 | 0.448 | 0.437 | 0.463 | 0.448 | 0.463 | 1,189,492 | 0.4561 | 0.00% |
| 2012-05-11 | 0 | 0.088 | 0.087 | 0.089 | 0.084 | 0.091 | 11,508,000 | 1,025,036 | 0.0891 | 0.448 | 0.442 | 0.453 | 0.427 | 0.463 | 2,262,590 | 0.4530 | -3.30% |
| 2012-05-10 | 0 | 0.091 | 0.091 | 0.095 | 0.091 | 0.097 | 4,866,000 | 458,406 | 0.0942 | 0.463 | 0.463 | 0.483 | 0.463 | 0.493 | 956,705 | 0.4792 | -3.19% |
| 2012-05-09 | 0 | 0.094 | 0.091 | 0.094 | 0.091 | 0.095 | 10,450,000 | 975,654 | 0.0934 | 0.478 | 0.463 | 0.478 | 0.463 | 0.483 | 2,054,576 | 0.4749 | 3.30% |
| 2012-05-08 | 0 | 0.091 | 0.090 | 0.091 | 0.085 | 0.114 | 13,070,000 | 1,231,136 | 0.0942 | 0.463 | 0.458 | 0.463 | 0.432 | 0.580 | 2,569,695 | 0.4791 | -14.95% |
| 2012-05-07 | 0 | 0.107 | 0.095 | 0.107 | 0.107 | 0.120 | 7,646,000 | 896,706 | 0.1173 | 0.544 | 0.483 | 0.544 | 0.544 | 0.610 | 1,503,281 | 0.5965 | -10.08% |
| 2012-05-04 | 0 | 0.119 | 0.117 | 0.119 | 0.118 | 0.120 | 5,030,000 | 600,050 | 0.1193 | 0.605 | 0.595 | 0.605 | 0.600 | 0.610 | 988,949 | 0.6068 | -0.83% |
| 2012-05-03 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.125 | 5,658,000 | 678,790 | 0.1200 | 0.610 | 0.605 | 0.610 | 0.605 | 0.636 | 1,112,420 | 0.6102 | -0.83% |
| 2012-05-02 | 0 | 0.121 | 0.121 | 0.123 | 0.112 | 0.123 | 27,422,000 | 3,297,984 | 0.1203 | 0.615 | 0.615 | 0.626 | 0.570 | 0.626 | 5,391,444 | 0.6117 | 7.08% |
| 2012-04-30 | 0 | 0.113 | 0.110 | 0.117 | 0.107 | 0.113 | 1,522,000 | 171,104 | 0.1124 | 0.575 | 0.559 | 0.595 | 0.544 | 0.575 | 299,241 | 0.5718 | 0.00% |
| 2012-04-27 | 0 | 0.113 | 0.105 | 0.113 | 0.113 | 0.113 | 1,400,000 | 158,200 | 0.1130 | 0.575 | 0.534 | 0.575 | 0.575 | 0.575 | 275,254 | 0.5747 | 1.80% |
| 2012-04-26 | 0 | 0.111 | 0.103 | 0.111 | 0.101 | 0.111 | 2,656,000 | 293,094 | 0.1104 | 0.565 | 0.524 | 0.565 | 0.514 | 0.565 | 522,197 | 0.5613 | 3.74% |
| 2012-04-25 | 0 | 0.107 | 0.107 | 0.113 | 0.106 | 0.117 | 1,962,000 | 227,428 | 0.1159 | 0.544 | 0.544 | 0.575 | 0.539 | 0.595 | 385,749 | 0.5896 | -3.60% |
| 2012-04-24 | 0 | 0.111 | 0.111 | 0.114 | 0.104 | 0.116 | 3,406,000 | 371,378 | 0.1090 | 0.565 | 0.565 | 0.580 | 0.529 | 0.590 | 669,654 | 0.5546 | -2.63% |
| 2012-04-23 | 0 | 0.114 | 0.110 | 0.117 | 0.107 | 0.120 | 4,884,000 | 573,820 | 0.1175 | 0.580 | 0.559 | 0.595 | 0.544 | 0.610 | 960,244 | 0.5976 | -3.39% |
| 2012-04-20 | 0 | 0.118 | 0.118 | 0.119 | 0.110 | 0.119 | 112,000 | 12,598 | 0.1125 | 0.600 | 0.600 | 0.605 | 0.559 | 0.605 | 22,020 | 0.5721 | -0.84% |
| 2012-04-19 | 0 | 0.119 | 0.107 | 0.120 | - | - | 0 | 0 | - | 0.605 | 0.544 | 0.610 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.119 | 0.111 | 0.120 | - | - | 0 | 0 | - | 0.605 | 0.565 | 0.610 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.119 | 0.119 | 0.120 | 0.115 | 0.117 | 50,000 | 5,790 | 0.1158 | 0.605 | 0.605 | 0.610 | 0.585 | 0.595 | 9,831 | 0.5890 | 1.71% |
| 2012-04-16 | 0 | 0.117 | 0.111 | 0.117 | 0.107 | 0.118 | 110,000 | 12,188 | 0.1108 | 0.595 | 0.565 | 0.595 | 0.544 | 0.600 | 21,627 | 0.5636 | -4.88% |
| 2012-04-13 | 0 | 0.123 | 0.113 | 0.123 | 0.123 | 0.126 | 626,000 | 75,558 | 0.1207 | 0.626 | 0.575 | 0.626 | 0.626 | 0.641 | 123,078 | 0.6139 | 10.81% |
| 2012-04-12 | 0 | 0.111 | 0.107 | 0.115 | 0.111 | 0.111 | 134,000 | 14,890 | 0.1111 | 0.565 | 0.544 | 0.585 | 0.565 | 0.565 | 26,346 | 0.5652 | 0.00% |
| 2012-04-11 | 0 | 0.111 | 0.106 | 0.111 | 0.105 | 0.120 | 1,234,000 | 136,948 | 0.1110 | 0.565 | 0.539 | 0.565 | 0.534 | 0.610 | 242,617 | 0.5645 | -6.72% |
| 2012-04-10 | 0 | 0.119 | 0.119 | 0.127 | 0.115 | 0.124 | 552,000 | 67,410 | 0.1221 | 0.605 | 0.605 | 0.646 | 0.585 | 0.631 | 108,529 | 0.6211 | -9.16% |
| 2012-04-05 | 0 | 0.131 | 0.121 | 0.131 | 0.138 | 0.138 | 16,000 | 2,208 | 0.1380 | 0.666 | 0.615 | 0.666 | 0.702 | 0.702 | 3,146 | 0.7019 | -5.07% |
| 2012-04-03 | 0 | 0.138 | 0.111 | 0.138 | 0.129 | 0.138 | 200,000 | 26,890 | 0.1345 | 0.702 | 0.565 | 0.702 | 0.656 | 0.702 | 39,322 | 0.6838 | 15.00% |
| 2012-04-02 | 0 | 0.120 | 0.120 | 0.129 | 0.116 | 0.119 | 194,000 | 22,926 | 0.1182 | 0.610 | 0.610 | 0.656 | 0.590 | 0.605 | 38,142 | 0.6011 | -7.69% |
| 2012-03-30 | 0 | 0.130 | 0.123 | 0.130 | 0.123 | 0.130 | 370,000 | 45,866 | 0.1240 | 0.661 | 0.626 | 0.661 | 0.626 | 0.661 | 72,746 | 0.6305 | -2.26% |
| 2012-03-29 | 0 | 0.133 | 0.124 | 0.138 | 0.133 | 0.133 | 300,000 | 39,900 | 0.1330 | 0.676 | 0.631 | 0.702 | 0.676 | 0.676 | 58,983 | 0.6765 | 0.00% |
| 2012-03-28 | 0 | 0.133 | 0.124 | 0.133 | - | - | 0 | 0 | - | 0.676 | 0.631 | 0.676 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.133 | 0.124 | 0.138 | 0.133 | 0.133 | 1,800,000 | 239,400 | 0.1330 | 0.676 | 0.631 | 0.702 | 0.676 | 0.676 | 353,898 | 0.6765 | -2.21% |
| 2012-03-26 | 0 | 0.136 | 0.126 | 0.136 | 0.137 | 0.137 | 2,000 | 274 | 0.1370 | 0.692 | 0.641 | 0.692 | 0.697 | 0.697 | 393 | 0.6968 | 2.26% |
| 2012-03-23 | 0 | 0.133 | 0.126 | 0.133 | 0.125 | 0.133 | 1,010,000 | 126,266 | 0.1250 | 0.676 | 0.641 | 0.676 | 0.636 | 0.676 | 198,576 | 0.6359 | -2.21% |
| 2012-03-22 | 0 | 0.136 | 0.126 | 0.136 | 0.130 | 0.136 | 740,000 | 97,080 | 0.1312 | 0.692 | 0.641 | 0.692 | 0.661 | 0.692 | 145,492 | 0.6673 | -0.73% |
| 2012-03-21 | 0 | 0.137 | 0.131 | 0.138 | 0.137 | 0.137 | 1,730,000 | 237,010 | 0.1370 | 0.697 | 0.666 | 0.702 | 0.697 | 0.697 | 340,136 | 0.6968 | -2.14% |
| 2012-03-20 | 0 | 0.140 | 0.131 | 0.140 | 0.130 | 0.140 | 544,000 | 71,674 | 0.1318 | 0.712 | 0.666 | 0.712 | 0.661 | 0.712 | 106,956 | 0.6701 | 2.19% |
| 2012-03-19 | 0 | 0.137 | 0.133 | 0.138 | 0.133 | 0.140 | 1,902,000 | 263,124 | 0.1383 | 0.697 | 0.676 | 0.702 | 0.676 | 0.712 | 373,953 | 0.7036 | -2.14% |
| 2012-03-16 | 0 | 0.140 | 0.131 | 0.140 | 0.139 | 0.140 | 600,000 | 83,900 | 0.1398 | 0.712 | 0.666 | 0.712 | 0.707 | 0.712 | 117,966 | 0.7112 | 3.70% |
| 2012-03-15 | 0 | 0.135 | 0.129 | 0.137 | 0.123 | 0.137 | 2,404,000 | 318,410 | 0.1325 | 0.687 | 0.656 | 0.697 | 0.626 | 0.697 | 472,651 | 0.6737 | -3.57% |
| 2012-03-14 | 0 | 0.140 | 0.136 | 0.140 | 0.140 | 0.140 | 1,000,000 | 140,000 | 0.1400 | 0.712 | 0.692 | 0.712 | 0.712 | 0.712 | 196,610 | 0.7121 | -0.71% |
| 2012-03-13 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.140 | 138,000 | 19,320 | 0.1400 | 0.717 | 0.717 | 0.722 | 0.712 | 0.712 | 27,132 | 0.7121 | 0.71% |
| 2012-03-12 | 0 | 0.140 | 0.135 | 0.142 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 0.712 | 0.687 | 0.722 | 0.712 | 0.712 | 3,932 | 0.7121 | 0.00% |
| 2012-03-09 | 0 | 0.140 | 0.137 | 0.140 | 0.133 | 0.140 | 1,120,000 | 149,540 | 0.1335 | 0.712 | 0.697 | 0.712 | 0.676 | 0.712 | 220,203 | 0.6791 | -2.10% |
| 2012-03-08 | 0 | 0.143 | 0.140 | 0.143 | 0.142 | 0.143 | 520,000 | 74,332 | 0.1429 | 0.727 | 0.712 | 0.727 | 0.722 | 0.727 | 102,237 | 0.7271 | 0.00% |
| 2012-03-07 | 0 | 0.143 | 0.143 | 0.144 | 0.140 | 0.149 | 3,160,000 | 451,760 | 0.1430 | 0.727 | 0.727 | 0.732 | 0.712 | 0.758 | 621,288 | 0.7271 | 0.70% |
| 2012-03-06 | 0 | 0.142 | 0.142 | 0.143 | 0.138 | 0.144 | 1,148,000 | 162,190 | 0.1413 | 0.722 | 0.722 | 0.727 | 0.702 | 0.732 | 225,708 | 0.7186 | -4.05% |
| 2012-03-05 | 0 | 0.148 | 0.144 | 0.148 | 0.138 | 0.151 | 12,668,000 | 1,861,988 | 0.1470 | 0.753 | 0.732 | 0.753 | 0.702 | 0.768 | 2,490,658 | 0.7476 | 5.71% |
| 2012-03-02 | 0 | 0.140 | 0.139 | 0.142 | 0.137 | 0.140 | 276,000 | 38,340 | 0.1389 | 0.712 | 0.707 | 0.722 | 0.697 | 0.712 | 54,264 | 0.7065 | -2.78% |
| 2012-03-01 | 0 | 0.144 | 0.144 | 0.145 | 0.139 | 0.139 | 100,000 | 13,900 | 0.1390 | 0.732 | 0.732 | 0.737 | 0.707 | 0.707 | 19,661 | 0.7070 | 2.86% |
| 2012-02-29 | 0 | 0.140 | 0.138 | 0.140 | 0.140 | 0.140 | 200,000 | 27,900 | 0.1395 | 0.712 | 0.702 | 0.712 | 0.712 | 0.712 | 39,322 | 0.7095 | 0.00% |
| 2012-02-28 | 0 | 0.140 | 0.136 | 0.140 | - | - | 0 | 0 | - | 0.712 | 0.692 | 0.712 | - | - | 0 | - | -0.71% |
| 2012-02-27 | 0 | 0.141 | 0.136 | 0.141 | 0.135 | 0.141 | 1,144,000 | 157,994 | 0.1381 | 0.717 | 0.692 | 0.717 | 0.687 | 0.717 | 224,922 | 0.7024 | 0.71% |
| 2012-02-24 | 0 | 0.140 | 0.135 | 0.140 | 0.133 | 0.140 | 4,210,000 | 579,460 | 0.1376 | 0.712 | 0.687 | 0.712 | 0.676 | 0.712 | 827,729 | 0.7001 | 0.72% |
| 2012-02-23 | 0 | 0.139 | 0.137 | 0.140 | 0.133 | 0.141 | 4,506,000 | 622,706 | 0.1382 | 0.707 | 0.697 | 0.712 | 0.676 | 0.717 | 885,925 | 0.7029 | -2.80% |
| 2012-02-22 | 0 | 0.143 | 0.138 | 0.143 | 0.138 | 0.143 | 6,388,000 | 908,884 | 0.1423 | 0.727 | 0.702 | 0.727 | 0.702 | 0.727 | 1,255,946 | 0.7237 | 0.70% |
| 2012-02-21 | 0 | 0.142 | 0.137 | 0.142 | 0.134 | 0.142 | 2,478,000 | 345,862 | 0.1396 | 0.722 | 0.697 | 0.722 | 0.682 | 0.722 | 487,200 | 0.7099 | -0.70% |
| 2012-02-20 | 0 | 0.143 | 0.140 | 0.144 | 0.140 | 0.147 | 3,568,000 | 507,774 | 0.1423 | 0.727 | 0.712 | 0.732 | 0.712 | 0.748 | 701,505 | 0.7238 | -1.38% |
| 2012-02-17 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.151 | 9,642,000 | 1,417,378 | 0.1470 | 0.737 | 0.732 | 0.737 | 0.732 | 0.768 | 1,895,715 | 0.7477 | -3.33% |
| 2012-02-16 | 0 | 0.150 | 0.149 | 0.151 | 0.148 | 0.165 | 15,806,000 | 2,446,982 | 0.1548 | 0.763 | 0.758 | 0.768 | 0.753 | 0.839 | 3,107,620 | 0.7874 | 0.00% |
| 2012-02-15 | 0 | 0.150 | 0.148 | 0.150 | 0.147 | 0.152 | 1,708,000 | 254,886 | 0.1492 | 0.763 | 0.753 | 0.763 | 0.748 | 0.773 | 335,810 | 0.7590 | 1.35% |
| 2012-02-14 | 0 | 0.148 | 0.147 | 0.149 | 0.146 | 0.154 | 3,108,000 | 459,024 | 0.1477 | 0.753 | 0.748 | 0.758 | 0.743 | 0.783 | 611,064 | 0.7512 | -2.63% |
| 2012-02-13 | 0 | 0.152 | 0.147 | 0.152 | 0.146 | 0.159 | 3,048,000 | 466,030 | 0.1529 | 0.773 | 0.748 | 0.773 | 0.743 | 0.809 | 599,268 | 0.7777 | 2.01% |
| 2012-02-10 | 0 | 0.149 | 0.140 | 0.149 | 0.140 | 0.149 | 102,000 | 14,298 | 0.1402 | 0.758 | 0.712 | 0.758 | 0.712 | 0.758 | 20,054 | 0.7130 | 6.43% |
| 2012-02-09 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.150 | 1,460,000 | 206,100 | 0.1412 | 0.712 | 0.712 | 0.737 | 0.712 | 0.763 | 287,051 | 0.7180 | -4.11% |
| 2012-02-08 | 0 | 0.146 | 0.146 | 0.148 | 0.140 | 0.150 | 262,000 | 36,700 | 0.1401 | 0.743 | 0.743 | 0.753 | 0.712 | 0.763 | 51,512 | 0.7125 | 0.00% |
| 2012-02-07 | 0 | 0.146 | 0.143 | 0.146 | 0.143 | 0.160 | 1,224,000 | 190,446 | 0.1556 | 0.743 | 0.727 | 0.743 | 0.727 | 0.814 | 240,651 | 0.7914 | 2.10% |
| 2012-02-06 | 0 | 0.143 | 0.138 | 0.143 | 0.143 | 0.144 | 950,000 | 136,750 | 0.1439 | 0.727 | 0.702 | 0.727 | 0.727 | 0.732 | 186,780 | 0.7321 | -3.38% |
| 2012-02-03 | 0 | 0.148 | 0.138 | 0.148 | 0.140 | 0.148 | 54,000 | 7,576 | 0.1403 | 0.753 | 0.702 | 0.753 | 0.712 | 0.753 | 10,617 | 0.7136 | 4.23% |
| 2012-02-02 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.145 | 58,000 | 8,362 | 0.1442 | 0.722 | 0.722 | 0.727 | 0.722 | 0.737 | 11,403 | 0.7333 | -3.40% |
| 2012-02-01 | 0 | 0.147 | 0.140 | 0.147 | 0.140 | 0.167 | 158,000 | 22,940 | 0.1452 | 0.748 | 0.712 | 0.748 | 0.712 | 0.849 | 31,064 | 0.7385 | 0.00% |
| 2012-01-31 | 0 | 0.147 | 0.136 | 0.147 | 0.147 | 0.147 | 2,000 | 294 | 0.1470 | 0.748 | 0.692 | 0.748 | 0.748 | 0.748 | 393 | 0.7477 | 3.52% |
| 2012-01-30 | 0 | 0.142 | 0.134 | 0.144 | - | - | 0 | 0 | - | 0.722 | 0.682 | 0.732 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.142 | 0.138 | 0.145 | - | - | 0 | 0 | - | 0.722 | 0.702 | 0.737 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.142 | 0.140 | 0.142 | 0.145 | 0.145 | 40,000 | 5,800 | 0.1450 | 0.722 | 0.712 | 0.722 | 0.737 | 0.737 | 7,864 | 0.7375 | -2.07% |
| 2012-01-20 | 0 | 0.145 | 0.136 | 0.145 | 0.145 | 0.145 | 2,000 | 290 | 0.1450 | 0.737 | 0.692 | 0.737 | 0.737 | 0.737 | 393 | 0.7375 | 2.11% |
| 2012-01-19 | 0 | 0.142 | 0.137 | 0.142 | 0.140 | 0.145 | 102,000 | 14,290 | 0.1401 | 0.722 | 0.697 | 0.722 | 0.712 | 0.737 | 20,054 | 0.7126 | -0.70% |
| 2012-01-18 | 0 | 0.143 | 0.137 | 0.143 | 0.135 | 0.143 | 312,000 | 42,636 | 0.1367 | 0.727 | 0.697 | 0.727 | 0.687 | 0.727 | 61,342 | 0.6950 | 2.14% |
| 2012-01-17 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.145 | 1,068,000 | 149,580 | 0.1401 | 0.712 | 0.712 | 0.737 | 0.712 | 0.737 | 209,980 | 0.7124 | -6.04% |
| 2012-01-16 | 0 | 0.149 | 0.144 | 0.149 | - | - | 0 | 0 | - | 0.758 | 0.732 | 0.758 | - | - | 0 | - | -0.67% |
| 2012-01-13 | 0 | 0.150 | 0.142 | 0.150 | 0.150 | 0.150 | 1,400,000 | 210,000 | 0.1500 | 0.763 | 0.722 | 0.763 | 0.763 | 0.763 | 275,254 | 0.7629 | 0.67% |
| 2012-01-12 | 0 | 0.149 | 0.145 | 0.150 | 0.145 | 0.150 | 382,000 | 56,858 | 0.1488 | 0.758 | 0.737 | 0.763 | 0.737 | 0.763 | 75,105 | 0.7570 | -1.97% |
| 2012-01-11 | 0 | 0.152 | 0.145 | 0.152 | - | - | 0 | 0 | - | 0.773 | 0.737 | 0.773 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 0.152 | 0.146 | 0.152 | 0.140 | 0.152 | 2,556,000 | 360,568 | 0.1411 | 0.773 | 0.743 | 0.773 | 0.712 | 0.773 | 502,536 | 0.7175 | -4.40% |
| 2012-01-09 | 0 | 0.159 | 0.154 | 0.159 | - | - | 0 | 0 | - | 0.809 | 0.783 | 0.809 | - | - | 0 | - | -0.63% |
| 2012-01-06 | 0 | 0.160 | 0.140 | 0.160 | 0.160 | 0.160 | 2,000 | 320 | 0.1600 | 0.814 | 0.712 | 0.814 | 0.814 | 0.814 | 393 | 0.8138 | 3.23% |
| 2012-01-05 | 0 | 0.155 | 0.142 | 0.155 | - | - | 0 | 0 | - | 0.788 | 0.722 | 0.788 | - | - | 0 | - | -1.90% |
| 2012-01-04 | 0 | 0.158 | 0.145 | 0.158 | 0.141 | 0.158 | 2,522,000 | 385,288 | 0.1528 | 0.804 | 0.737 | 0.804 | 0.717 | 0.804 | 495,851 | 0.7770 | 8.97% |
| 2012-01-03 | 0 | 0.145 | 0.137 | 0.145 | 0.135 | 0.145 | 3,622,000 | 498,892 | 0.1377 | 0.737 | 0.697 | 0.737 | 0.687 | 0.737 | 712,122 | 0.7006 | -0.68% |
| 2011-12-30 | 0 | 0.146 | 0.146 | 0.148 | 0.145 | 0.146 | 920,000 | 134,120 | 0.1458 | 0.743 | 0.743 | 0.753 | 0.737 | 0.743 | 180,881 | 0.7415 | -2.01% |
| 2011-12-29 | 0 | 0.149 | 0.149 | 0.154 | 0.146 | 0.153 | 40,000 | 5,894 | 0.1474 | 0.758 | 0.758 | 0.783 | 0.743 | 0.778 | 7,864 | 0.7495 | -1.32% |
| 2011-12-28 | 0 | 0.151 | 0.147 | 0.152 | 0.136 | 0.153 | 492,000 | 71,278 | 0.1449 | 0.768 | 0.748 | 0.773 | 0.692 | 0.778 | 96,732 | 0.7369 | -1.95% |
| 2011-12-23 | 0 | 0.154 | 0.145 | 0.166 | 0.145 | 0.155 | 1,470,000 | 222,848 | 0.1516 | 0.783 | 0.737 | 0.844 | 0.737 | 0.788 | 289,017 | 0.7711 | -1.91% |
| 2011-12-22 | 0 | 0.157 | 0.150 | 0.157 | 0.155 | 0.167 | 6,494,000 | 1,050,240 | 0.1617 | 0.799 | 0.763 | 0.799 | 0.788 | 0.849 | 1,276,786 | 0.8226 | -2.48% |
| 2011-12-21 | 0 | 0.161 | 0.152 | 0.161 | 0.151 | 0.174 | 6,006,000 | 983,270 | 0.1637 | 0.819 | 0.773 | 0.819 | 0.768 | 0.885 | 1,180,841 | 0.8327 | -2.42% |
| 2011-12-20 | 0 | 0.165 | 0.165 | 0.168 | 0.165 | 0.184 | 4,594,000 | 792,052 | 0.1724 | 0.839 | 0.839 | 0.854 | 0.839 | 0.936 | 903,227 | 0.8769 | -5.71% |
| 2011-12-19 | 0 | 0.175 | 0.166 | 0.175 | 0.165 | 0.190 | 10,422,000 | 1,848,302 | 0.1773 | 0.890 | 0.844 | 0.890 | 0.839 | 0.966 | 2,049,071 | 0.9020 | 2.34% |
| 2011-12-16 | 0 | 0.171 | 0.171 | 0.182 | 0.161 | 0.203 | 28,772,000 | 5,521,592 | 0.1919 | 0.870 | 0.870 | 0.926 | 0.819 | 1.032 | 5,656,868 | 0.9761 | -3.39% |
| 2011-12-15 | 0 | 0.177 | 0.163 | 0.176 | 0.163 | 0.196 | 9,466,000 | 1,730,050 | 0.1828 | 0.900 | 0.829 | 0.895 | 0.829 | 0.997 | 1,861,112 | 0.9296 | -2.75% |
| 2011-12-14 | 0 | 0.182 | 0.175 | 0.182 | 0.159 | 0.182 | 8,564,000 | 1,434,108 | 0.1675 | 0.926 | 0.890 | 0.926 | 0.809 | 0.926 | 1,683,769 | 0.8517 | 8.33% |
| 2011-12-13 | 0 | 0.168 | 0.166 | 0.176 | 0.143 | 0.170 | 6,364,000 | 1,004,222 | 0.1578 | 0.854 | 0.844 | 0.895 | 0.727 | 0.865 | 1,251,227 | 0.8026 | 20.00% |
| 2011-12-12 | 0 | 0.140 | 0.133 | 0.145 | 0.140 | 0.140 | 1,000,000 | 140,000 | 0.1400 | 0.712 | 0.676 | 0.737 | 0.712 | 0.712 | 196,610 | 0.7121 | 0.00% |
| 2011-12-09 | 0 | 0.140 | 0.139 | 0.144 | 0.130 | 0.145 | 224,000 | 32,296 | 0.1442 | 0.712 | 0.707 | 0.732 | 0.661 | 0.737 | 44,041 | 0.7333 | -5.41% |
| 2011-12-08 | 0 | 0.148 | 0.136 | 0.148 | - | - | 0 | 0 | - | 0.753 | 0.692 | 0.753 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.148 | 0.148 | 0.150 | 0.140 | 0.157 | 68,000 | 10,092 | 0.1484 | 0.753 | 0.753 | 0.763 | 0.712 | 0.799 | 13,369 | 0.7549 | -5.73% |
| 2011-12-06 | 0 | 0.157 | 0.133 | 0.157 | 0.157 | 0.157 | 2,000 | 314 | 0.1570 | 0.799 | 0.676 | 0.799 | 0.799 | 0.799 | 393 | 0.7985 | 5.37% |
| 2011-12-05 | 0 | 0.149 | 0.144 | 0.149 | 0.135 | 0.152 | 802,000 | 113,202 | 0.1411 | 0.758 | 0.732 | 0.758 | 0.687 | 0.773 | 157,681 | 0.7179 | -3.25% |
| 2011-12-02 | 0 | 0.154 | 0.135 | 0.154 | 0.135 | 0.154 | 344,000 | 50,120 | 0.1457 | 0.783 | 0.687 | 0.783 | 0.687 | 0.783 | 67,634 | 0.7410 | 6.21% |
| 2011-12-01 | 0 | 0.145 | 0.140 | 0.154 | 0.140 | 0.154 | 764,000 | 114,728 | 0.1502 | 0.737 | 0.712 | 0.783 | 0.712 | 0.783 | 150,210 | 0.7638 | -2.68% |
| 2011-11-30 | 0 | 0.149 | 0.145 | 0.150 | 0.138 | 0.150 | 972,000 | 139,566 | 0.1436 | 0.758 | 0.737 | 0.763 | 0.702 | 0.763 | 191,105 | 0.7303 | -7.45% |
| 2011-11-29 | 0 | 0.161 | 0.139 | 0.161 | 0.155 | 0.161 | 392,000 | 61,708 | 0.1574 | 0.819 | 0.707 | 0.819 | 0.788 | 0.819 | 77,071 | 0.8007 | 3.87% |
| 2011-11-28 | 0 | 0.155 | 0.150 | 0.156 | 0.150 | 0.160 | 832,000 | 127,132 | 0.1528 | 0.788 | 0.763 | 0.793 | 0.763 | 0.814 | 163,580 | 0.7772 | -12.43% |
| 2011-11-25 | 0 | 0.177 | 0.160 | 0.177 | 0.177 | 0.177 | 6,000 | 994 | 0.1657 | 0.900 | 0.814 | 0.900 | 0.900 | 0.900 | 1,180 | 0.8426 | 5.99% |
| 2011-11-24 | 0 | 0.167 | 0.150 | 0.167 | 0.151 | 0.179 | 804,000 | 138,976 | 0.1729 | 0.849 | 0.763 | 0.849 | 0.768 | 0.910 | 158,075 | 0.8792 | -6.70% |
| 2011-11-23 | 0 | 0.179 | 0.161 | 0.179 | 0.150 | 0.179 | 188,000 | 31,304 | 0.1665 | 0.910 | 0.819 | 0.910 | 0.763 | 0.910 | 36,963 | 0.8469 | -23.50% |
| 2011-11-22 | 0 | 0.234 | 0.139 | 0.234 | 0.234 | 0.234 | 102,000 | 16,968 | 0.1664 | 1.190 | 0.707 | 1.190 | 1.190 | 1.190 | 20,054 | 0.8461 | 48.10% |
| 2011-11-21 | 0 | 0.158 | 0.141 | 0.173 | - | - | 0 | 0 | - | 0.804 | 0.717 | 0.880 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.158 | 0.141 | 0.158 | 0.141 | 0.158 | 106,000 | 17,102 | 0.1613 | 0.804 | 0.717 | 0.804 | 0.717 | 0.804 | 20,841 | 0.8206 | 3.27% |
| 2011-11-17 | 0 | 0.153 | 0.141 | 0.153 | 0.145 | 0.153 | 6,000 | 902 | 0.1503 | 0.778 | 0.717 | 0.778 | 0.737 | 0.778 | 1,180 | 0.7646 | 3.38% |
| 2011-11-16 | 0 | 0.148 | 0.148 | 0.155 | 0.144 | 0.154 | 1,666,000 | 244,218 | 0.1466 | 0.753 | 0.753 | 0.788 | 0.732 | 0.783 | 327,553 | 0.7456 | -8.64% |
| 2011-11-15 | 0 | 0.162 | 0.151 | 0.162 | 0.146 | 0.163 | 202,000 | 29,526 | 0.1462 | 0.824 | 0.768 | 0.824 | 0.743 | 0.829 | 39,715 | 0.7434 | 3.85% |
| 2011-11-14 | 0 | 0.156 | 0.153 | 0.156 | 0.150 | 0.158 | 52,000 | 7,816 | 0.1503 | 0.793 | 0.778 | 0.793 | 0.763 | 0.804 | 10,224 | 0.7645 | 0.65% |
| 2011-11-11 | 0 | 0.155 | 0.152 | 0.156 | - | - | 0 | 0 | - | 0.788 | 0.773 | 0.793 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 0.155 | 0.146 | 0.155 | 0.155 | 0.155 | 130,000 | 20,150 | 0.1550 | 0.788 | 0.743 | 0.788 | 0.788 | 0.788 | 25,559 | 0.7884 | -5.49% |
| 2011-11-09 | 0 | 0.164 | 0.160 | 0.164 | 0.155 | 0.167 | 468,000 | 75,218 | 0.1607 | 0.834 | 0.814 | 0.834 | 0.788 | 0.849 | 92,014 | 0.8175 | -2.38% |
| 2011-11-08 | 0 | 0.168 | 0.155 | 0.168 | 0.153 | 0.168 | 48,000 | 7,374 | 0.1536 | 0.854 | 0.788 | 0.854 | 0.778 | 0.854 | 9,437 | 0.7814 | -1.18% |
| 2011-11-07 | 0 | 0.170 | 0.145 | 0.170 | 0.170 | 0.173 | 6,000 | 1,030 | 0.1717 | 0.865 | 0.737 | 0.865 | 0.865 | 0.880 | 1,180 | 0.8731 | -3.95% |
| 2011-11-04 | 0 | 0.177 | 0.174 | 0.177 | 0.159 | 0.177 | 700,000 | 118,018 | 0.1686 | 0.900 | 0.885 | 0.900 | 0.809 | 0.900 | 137,627 | 0.8575 | 5.36% |
| 2011-11-03 | 0 | 0.168 | 0.155 | 0.168 | 0.149 | 0.172 | 1,324,000 | 211,260 | 0.1596 | 0.854 | 0.788 | 0.854 | 0.758 | 0.875 | 260,312 | 0.8116 | 3.07% |
| 2011-11-02 | 0 | 0.163 | 0.136 | 0.163 | - | - | 0 | 0 | - | 0.829 | 0.692 | 0.829 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.163 | 0.134 | 0.163 | - | - | 0 | 0 | - | 0.829 | 0.682 | 0.829 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.163 | 0.138 | 0.163 | 0.163 | 0.163 | 2,000 | 326 | 0.1630 | 0.829 | 0.702 | 0.829 | 0.829 | 0.829 | 393 | 0.8291 | 3.82% |
| 2011-10-28 | 0 | 0.157 | 0.137 | 0.157 | 0.117 | 0.157 | 186,000 | 26,014 | 0.1399 | 0.799 | 0.697 | 0.799 | 0.595 | 0.799 | 36,569 | 0.7114 | 0.00% |
| 2011-10-27 | 0 | 0.157 | 0.143 | 0.157 | 0.148 | 0.157 | 382,000 | 56,608 | 0.1482 | 0.799 | 0.727 | 0.799 | 0.753 | 0.799 | 75,105 | 0.7537 | 4.67% |
| 2011-10-26 | 0 | 0.150 | 0.145 | 0.150 | 0.146 | 0.156 | 370,000 | 55,844 | 0.1509 | 0.763 | 0.737 | 0.763 | 0.743 | 0.793 | 72,746 | 0.7677 | -6.25% |
| 2011-10-25 | 0 | 0.160 | 0.133 | 0.160 | 0.140 | 0.160 | 62,000 | 8,720 | 0.1406 | 0.814 | 0.676 | 0.814 | 0.712 | 0.814 | 12,190 | 0.7154 | 11.89% |
| 2011-10-24 | 0 | 0.143 | 0.136 | 0.143 | 0.131 | 0.145 | 80,000 | 11,542 | 0.1443 | 0.727 | 0.692 | 0.727 | 0.666 | 0.737 | 15,729 | 0.7338 | -0.69% |
| 2011-10-21 | 0 | 0.144 | 0.148 | 0.149 | 0.140 | 0.154 | 1,732,000 | 246,424 | 0.1423 | 0.732 | 0.753 | 0.758 | 0.712 | 0.783 | 340,529 | 0.7237 | -9.43% |
| 2011-10-20 | 0 | 0.159 | 0.140 | 0.159 | 0.139 | 0.159 | 752,000 | 108,694 | 0.1445 | 0.809 | 0.712 | 0.809 | 0.707 | 0.809 | 147,851 | 0.7352 | -2.45% |
| 2011-10-19 | 0 | 0.163 | 0.151 | 0.163 | 0.150 | 0.163 | 1,408,000 | 215,472 | 0.1530 | 0.829 | 0.768 | 0.829 | 0.763 | 0.829 | 276,827 | 0.7784 | -7.91% |
| 2011-10-18 | 0 | 0.177 | 0.151 | 0.177 | 0.178 | 0.180 | 16,000 | 2,856 | 0.1785 | 0.900 | 0.768 | 0.900 | 0.905 | 0.916 | 3,146 | 0.9079 | -1.67% |
| 2011-10-17 | 0 | 0.180 | 0.151 | 0.180 | 0.140 | 0.180 | 310,000 | 49,600 | 0.1600 | 0.916 | 0.768 | 0.916 | 0.712 | 0.916 | 60,949 | 0.8138 | 0.00% |
| 2011-10-14 | 0 | 0.180 | 0.155 | 0.180 | 0.180 | 0.184 | 18,000 | 3,288 | 0.1827 | 0.916 | 0.788 | 0.916 | 0.916 | 0.936 | 3,539 | 0.9291 | -2.17% |
| 2011-10-13 | 0 | 0.184 | 0.146 | 0.184 | 0.184 | 0.185 | 166,000 | 30,576 | 0.1842 | 0.936 | 0.743 | 0.936 | 0.936 | 0.941 | 32,637 | 0.9368 | -0.54% |
| 2011-10-12 | 0 | 0.185 | 0.153 | 0.185 | 0.170 | 0.185 | 954,000 | 172,740 | 0.1811 | 0.941 | 0.778 | 0.941 | 0.865 | 0.941 | 187,566 | 0.9210 | 17.09% |
| 2011-10-11 | 0 | 0.158 | 0.151 | 0.158 | 0.145 | 0.166 | 1,602,000 | 252,710 | 0.1577 | 0.804 | 0.768 | 0.804 | 0.737 | 0.844 | 314,969 | 0.8023 | -4.24% |
| 2011-10-10 | 0 | 0.165 | 0.151 | 0.165 | 0.112 | 0.165 | 4,152,000 | 586,944 | 0.1414 | 0.839 | 0.768 | 0.839 | 0.570 | 0.839 | 816,325 | 0.7190 | 30.95% |
| 2011-10-07 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.134 | 984,000 | 125,804 | 0.1278 | 0.641 | 0.636 | 0.641 | 0.636 | 0.682 | 193,464 | 0.6503 | -6.67% |
| 2011-10-06 | 0 | 0.135 | 0.117 | 0.135 | 0.116 | 0.135 | 2,086,000 | 253,510 | 0.1215 | 0.687 | 0.595 | 0.687 | 0.590 | 0.687 | 410,129 | 0.6181 | 0.00% |
| 2011-10-04 | 0 | 0.135 | 0.135 | 0.136 | 0.121 | 0.136 | 1,022,000 | 128,664 | 0.1259 | 0.687 | 0.687 | 0.692 | 0.615 | 0.692 | 200,936 | 0.6403 | -1.46% |
| 2011-10-03 | 0 | 0.137 | 0.122 | 0.139 | 0.116 | 0.139 | 1,202,000 | 152,624 | 0.1270 | 0.697 | 0.621 | 0.707 | 0.590 | 0.707 | 236,325 | 0.6458 | -4.20% |
| 2011-09-30 | 0 | 0.143 | 0.142 | 0.159 | 0.143 | 0.163 | 350,000 | 55,050 | 0.1573 | 0.727 | 0.722 | 0.809 | 0.727 | 0.829 | 68,814 | 0.8000 | -10.62% |
| 2011-09-28 | 0 | 0.160 | 0.145 | 0.160 | 0.156 | 0.160 | 1,350,000 | 213,698 | 0.1583 | 0.814 | 0.737 | 0.814 | 0.793 | 0.814 | 265,424 | 0.8051 | 0.63% |
| 2011-09-27 | 0 | 0.159 | 0.133 | 0.159 | - | - | 0 | 0 | - | 0.809 | 0.676 | 0.809 | - | - | 0 | - | -0.63% |
| 2011-09-26 | 0 | 0.160 | 0.137 | 0.160 | 0.159 | 0.164 | 4,102,000 | 668,284 | 0.1629 | 0.814 | 0.697 | 0.814 | 0.809 | 0.834 | 806,495 | 0.8286 | 3.23% |
| 2011-09-23 | 0 | 0.155 | 0.131 | 0.155 | 0.132 | 0.155 | 566,000 | 80,880 | 0.1429 | 0.788 | 0.666 | 0.788 | 0.671 | 0.788 | 111,281 | 0.7268 | -0.64% |
| 2011-09-22 | 0 | 0.156 | 0.150 | 0.156 | 0.151 | 0.157 | 3,308,000 | 514,540 | 0.1555 | 0.793 | 0.763 | 0.793 | 0.768 | 0.799 | 650,386 | 0.7911 | -10.34% |
| 2011-09-21 | 0 | 0.174 | 0.165 | 0.174 | 0.178 | 0.180 | 2,510,000 | 446,800 | 0.1780 | 0.885 | 0.839 | 0.885 | 0.905 | 0.916 | 493,492 | 0.9054 | -2.79% |
| 2011-09-20 | 0 | 0.179 | 0.164 | 0.179 | 0.166 | 0.180 | 2,096,000 | 364,008 | 0.1737 | 0.910 | 0.834 | 0.910 | 0.844 | 0.916 | 412,095 | 0.8833 | -3.24% |
| 2011-09-19 | 0 | 0.185 | 0.174 | 0.185 | 0.175 | 0.185 | 700,000 | 124,574 | 0.1780 | 0.941 | 0.885 | 0.941 | 0.890 | 0.941 | 137,627 | 0.9052 | -2.63% |
| 2011-09-16 | 0 | 0.190 | 0.178 | 0.190 | 0.178 | 0.190 | 3,604,000 | 667,652 | 0.1853 | 0.966 | 0.905 | 0.966 | 0.905 | 0.966 | 708,583 | 0.9422 | -2.06% |
| 2011-09-15 | 0 | 0.194 | 0.180 | 0.194 | 0.194 | 0.194 | 2,000 | 388 | 0.1940 | 0.987 | 0.916 | 0.987 | 0.987 | 0.987 | 393 | 0.9867 | 3.19% |
| 2011-09-14 | 0 | 0.188 | 0.183 | 0.188 | 0.181 | 0.188 | 112,000 | 20,410 | 0.1822 | 0.956 | 0.931 | 0.956 | 0.921 | 0.956 | 22,020 | 0.9269 | -5.05% |
| 2011-09-12 | 0 | 0.198 | 0.184 | 0.198 | - | - | 0 | 0 | - | 1.007 | 0.936 | 1.007 | - | - | 0 | - | -0.50% |
| 2011-09-09 | 0 | 0.199 | 0.190 | 0.199 | 0.190 | 0.199 | 8,306,000 | 1,644,154 | 0.1979 | 1.012 | 0.966 | 1.012 | 0.966 | 1.012 | 1,633,044 | 1.0068 | -0.50% |
| 2011-09-08 | 0 | 0.200 | 0.190 | 0.200 | 0.196 | 0.200 | 5,164,000 | 1,023,756 | 0.1982 | 1.017 | 0.966 | 1.017 | 0.997 | 1.017 | 1,015,295 | 1.0083 | 3.63% |
| 2011-09-07 | 0 | 0.193 | 0.191 | 0.200 | 0.188 | 0.202 | 8,214,000 | 1,590,822 | 0.1937 | 0.982 | 0.971 | 1.017 | 0.956 | 1.027 | 1,614,956 | 0.9851 | -3.50% |
| 2011-09-06 | 0 | 0.200 | 0.195 | 0.201 | 0.185 | 0.201 | 4,632,000 | 906,364 | 0.1957 | 1.017 | 0.992 | 1.022 | 0.941 | 1.022 | 910,698 | 0.9952 | 0.50% |
| 2011-09-05 | 0 | 0.199 | 0.189 | 0.199 | 0.190 | 0.200 | 2,585,000 | 503,886 | 0.1949 | 1.012 | 0.961 | 1.012 | 0.966 | 1.017 | 508,237 | 0.9914 | -5.24% |
| 2011-09-02 | 0 | 0.210 | 0.200 | 0.210 | 0.200 | 0.210 | 68,000 | 13,620 | 0.2003 | 1.068 | 1.017 | 1.068 | 1.017 | 1.068 | 13,369 | 1.0187 | 0.00% |
| 2011-09-01 | 0 | 0.210 | 0.202 | 0.210 | 0.202 | 0.217 | 312,000 | 64,034 | 0.2052 | 1.068 | 1.027 | 1.068 | 1.027 | 1.104 | 61,342 | 1.0439 | -1.87% |
| 2011-08-31 | 0 | 0.214 | 0.205 | 0.214 | 0.210 | 0.236 | 4,190,000 | 970,542 | 0.2316 | 1.088 | 1.043 | 1.088 | 1.068 | 1.200 | 823,797 | 1.1781 | 2.39% |
| 2011-08-30 | 0 | 0.209 | 0.196 | 0.209 | 0.196 | 0.212 | 1,004,000 | 197,712 | 0.1969 | 1.063 | 0.997 | 1.063 | 0.997 | 1.078 | 197,397 | 1.0016 | -2.34% |
| 2011-08-29 | 0 | 0.214 | 0.200 | 0.214 | 0.195 | 0.214 | 3,016,000 | 594,830 | 0.1972 | 1.088 | 1.017 | 1.088 | 0.992 | 1.088 | 592,976 | 1.0031 | 4.90% |
| 2011-08-26 | 0 | 0.204 | 0.202 | 0.205 | 0.202 | 0.208 | 1,606,000 | 329,702 | 0.2053 | 1.038 | 1.027 | 1.043 | 1.027 | 1.058 | 315,756 | 1.0442 | -3.32% |
| 2011-08-25 | 0 | 0.211 | 0.211 | 0.219 | 0.210 | 0.236 | 9,556,000 | 2,179,936 | 0.2281 | 1.073 | 1.073 | 1.114 | 1.068 | 1.200 | 1,878,807 | 1.1603 | -8.26% |
| 2011-08-24 | 0 | 0.230 | 0.215 | 0.230 | 0.225 | 0.230 | 701,500 | 157,799 | 0.2249 | 1.170 | 1.094 | 1.170 | 1.144 | 1.170 | 137,922 | 1.1441 | 2.22% |
| 2011-08-23 | 0 | 0.225 | 0.223 | 0.234 | 0.225 | 0.236 | 2,540,000 | 592,400 | 0.2332 | 1.144 | 1.134 | 1.190 | 1.144 | 1.200 | 499,390 | 1.1862 | -5.06% |
| 2011-08-22 | 0 | 0.237 | 0.224 | 0.237 | 0.224 | 0.238 | 6,120,000 | 1,451,932 | 0.2372 | 1.205 | 1.139 | 1.205 | 1.139 | 1.211 | 1,203,254 | 1.2067 | 0.85% |
| 2011-08-19 | 0 | 0.235 | 0.226 | 0.235 | 0.235 | 0.239 | 6,296,000 | 1,497,598 | 0.2379 | 1.195 | 1.149 | 1.195 | 1.195 | 1.216 | 1,237,858 | 1.2098 | -1.26% |
| 2011-08-18 | 0 | 0.238 | 0.228 | 0.238 | 0.230 | 0.241 | 6,882,000 | 1,622,808 | 0.2358 | 1.211 | 1.160 | 1.211 | 1.170 | 1.226 | 1,353,071 | 1.1994 | 0.00% |
| 2011-08-17 | 0 | 0.238 | 0.230 | 0.238 | 0.231 | 0.239 | 7,218,000 | 1,690,270 | 0.2342 | 1.211 | 1.170 | 1.211 | 1.175 | 1.216 | 1,419,132 | 1.1911 | 3.48% |
| 2011-08-16 | 0 | 0.230 | 0.224 | 0.230 | 0.225 | 0.234 | 2,202,000 | 510,460 | 0.2318 | 1.170 | 1.139 | 1.170 | 1.144 | 1.190 | 432,936 | 1.1791 | -0.86% |
| 2011-08-15 | 0 | 0.232 | 0.223 | 0.233 | 0.222 | 0.238 | 11,832,000 | 2,782,244 | 0.2351 | 1.180 | 1.134 | 1.185 | 1.129 | 1.211 | 2,326,292 | 1.1960 | 0.87% |
| 2011-08-12 | 0 | 0.230 | 0.230 | 0.237 | 0.227 | 0.242 | 7,300,000 | 1,737,834 | 0.2381 | 1.170 | 1.170 | 1.205 | 1.155 | 1.231 | 1,435,254 | 1.2108 | -1.29% |
| 2011-08-11 | 0 | 0.233 | 0.226 | 0.239 | 0.223 | 0.233 | 874,000 | 201,406 | 0.2304 | 1.185 | 1.149 | 1.216 | 1.134 | 1.185 | 171,837 | 1.1721 | -2.10% |
| 2011-08-10 | 0 | 0.238 | 0.225 | 0.238 | 0.223 | 0.245 | 1,764,000 | 421,946 | 0.2392 | 1.211 | 1.144 | 1.211 | 1.134 | 1.246 | 346,820 | 1.2166 | 3.48% |
| 2011-08-09 | 0 | 0.230 | 0.230 | 0.240 | 0.220 | 0.245 | 4,452,000 | 1,036,430 | 0.2328 | 1.170 | 1.170 | 1.221 | 1.119 | 1.246 | 875,308 | 1.1841 | -2.54% |
| 2011-08-08 | 0 | 0.236 | 0.236 | 0.249 | 0.222 | 0.250 | 6,364,000 | 1,520,058 | 0.2389 | 1.200 | 1.200 | 1.266 | 1.129 | 1.272 | 1,251,227 | 1.2149 | -4.84% |
| 2011-08-05 | 0 | 0.248 | 0.234 | 0.248 | 0.230 | 0.248 | 5,690,000 | 1,330,452 | 0.2338 | 1.261 | 1.190 | 1.261 | 1.170 | 1.261 | 1,118,712 | 1.1893 | -0.80% |
| 2011-08-04 | 0 | 0.250 | 0.243 | 0.250 | 0.243 | 0.250 | 5,420,000 | 1,334,906 | 0.2463 | 1.272 | 1.236 | 1.272 | 1.236 | 1.272 | 1,065,627 | 1.2527 | 2.46% |
| 2011-08-03 | 0 | 0.244 | 0.244 | 0.249 | 0.243 | 0.248 | 44,532,000 | 11,517,778 | 0.2586 | 1.241 | 1.241 | 1.266 | 1.236 | 1.261 | 8,755,444 | 1.3155 | -4.31% |
| 2011-08-02 | 0 | 0.255 | 0.249 | 0.255 | 0.243 | 0.255 | 8,988,000 | 2,204,544 | 0.2453 | 1.297 | 1.266 | 1.297 | 1.236 | 1.297 | 1,767,132 | 1.2475 | 0.00% |
| 2011-08-01 | 0 | 0.255 | 0.245 | 0.255 | 0.245 | 0.255 | 342,000 | 85,162 | 0.2490 | 1.297 | 1.246 | 1.297 | 1.246 | 1.297 | 67,241 | 1.2665 | 2.41% |
| 2011-07-29 | 0 | 0.249 | 0.244 | 0.249 | 0.240 | 0.255 | 4,524,000 | 1,118,752 | 0.2473 | 1.266 | 1.241 | 1.266 | 1.221 | 1.297 | 889,464 | 1.2578 | -2.35% |
| 2011-07-28 | 0 | 0.255 | 0.243 | 0.260 | 0.241 | 0.255 | 1,822,000 | 456,524 | 0.2506 | 1.297 | 1.236 | 1.322 | 1.226 | 1.297 | 358,224 | 1.2744 | 0.00% |
| 2011-07-27 | 0 | 0.255 | 0.250 | 0.255 | 0.243 | 0.280 | 9,188,000 | 2,366,646 | 0.2576 | 1.297 | 1.272 | 1.297 | 1.236 | 1.424 | 1,806,454 | 1.3101 | 4.51% |
| 2011-07-26 | 0 | 0.244 | 0.240 | 0.244 | 0.238 | 0.249 | 4,042,000 | 989,242 | 0.2447 | 1.241 | 1.221 | 1.241 | 1.211 | 1.266 | 794,698 | 1.2448 | -0.81% |
| 2011-07-25 | 0 | 0.246 | 0.240 | 0.246 | 0.246 | 0.248 | 4,118,000 | 1,019,152 | 0.2475 | 1.251 | 1.221 | 1.251 | 1.251 | 1.261 | 809,641 | 1.2588 | 0.41% |
| 2011-07-22 | 0 | 0.245 | 0.240 | 0.245 | 0.237 | 0.255 | 4,462,000 | 1,083,770 | 0.2429 | 1.246 | 1.221 | 1.246 | 1.205 | 1.297 | 877,275 | 1.2354 | -1.21% |
| 2011-07-21 | 0 | 0.248 | 0.235 | 0.248 | 0.235 | 0.255 | 4,546,000 | 1,114,700 | 0.2452 | 1.261 | 1.195 | 1.261 | 1.195 | 1.297 | 893,790 | 1.2472 | -0.80% |
| 2011-07-20 | 0 | 0.250 | 0.247 | 0.250 | 0.246 | 0.255 | 5,338,000 | 1,333,514 | 0.2498 | 1.272 | 1.256 | 1.272 | 1.251 | 1.297 | 1,049,505 | 1.2706 | 0.00% |
| 2011-07-19 | 0 | 0.250 | 0.245 | 0.250 | 0.244 | 0.250 | 5,800,000 | 1,441,646 | 0.2486 | 1.272 | 1.246 | 1.272 | 1.241 | 1.272 | 1,140,339 | 1.2642 | -1.96% |
| 2011-07-18 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 7,568,000 | 1,928,386 | 0.2548 | 1.297 | 1.272 | 1.297 | 1.261 | 1.322 | 1,487,946 | 1.2960 | 4.08% |
| 2011-07-15 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.255 | 3,854,000 | 962,090 | 0.2496 | 1.246 | 1.246 | 1.272 | 1.246 | 1.297 | 757,736 | 1.2697 | -5.77% |
| 2011-07-14 | 0 | 0.260 | 0.255 | 0.260 | 0.246 | 0.265 | 9,982,000 | 2,603,346 | 0.2608 | 1.322 | 1.297 | 1.322 | 1.251 | 1.348 | 1,962,563 | 1.3265 | 1.96% |
| 2011-07-13 | 0 | 0.255 | 0.245 | 0.260 | 0.255 | 0.275 | 8,482,000 | 2,275,580 | 0.2683 | 1.297 | 1.246 | 1.322 | 1.297 | 1.399 | 1,667,647 | 1.3645 | -5.56% |
| 2011-07-12 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 6,184,000 | 1,654,140 | 0.2675 | 1.373 | 1.322 | 1.373 | 1.322 | 1.399 | 1,215,837 | 1.3605 | 0.00% |
| 2011-07-11 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.275 | 10,626,000 | 2,876,620 | 0.2707 | 1.373 | 1.322 | 1.373 | 1.348 | 1.399 | 2,089,180 | 1.3769 | -1.82% |
| 2011-07-08 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.285 | 12,918,000 | 3,594,190 | 0.2782 | 1.399 | 1.348 | 1.399 | 1.348 | 1.450 | 2,539,810 | 1.4151 | -1.79% |
| 2011-07-07 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 7,462,000 | 2,102,830 | 0.2818 | 1.424 | 1.399 | 1.424 | 1.399 | 1.450 | 1,467,105 | 1.4333 | -1.75% |
| 2011-07-06 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 10,272,000 | 2,975,380 | 0.2897 | 1.450 | 1.424 | 1.450 | 1.399 | 1.475 | 2,019,580 | 1.4733 | 0.00% |
| 2011-07-05 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,200,000 | 334,500 | 0.2788 | 1.450 | 1.424 | 1.450 | 1.399 | 1.450 | 235,932 | 1.4178 | 0.00% |
| 2011-07-04 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.300 | 12,054,000 | 3,488,010 | 0.2894 | 1.450 | 1.399 | 1.450 | 1.373 | 1.526 | 2,369,939 | 1.4718 | 0.00% |
| 2011-06-30 | 0 | 0.285 | 0.280 | 0.285 | 0.250 | 0.290 | 21,648,000 | 5,871,450 | 0.2712 | 1.450 | 1.424 | 1.450 | 1.272 | 1.475 | 4,256,217 | 1.3795 | -3.39% |
| 2011-06-29 | 0 | 0.295 | 0.295 | 0.300 | 0.240 | 0.295 | 8,426,000 | 2,119,350 | 0.2515 | 1.500 | 1.500 | 1.526 | 1.221 | 1.500 | 1,656,637 | 1.2793 | 18.47% |
| 2011-06-28 | 0 | 0.249 | 0.245 | 0.249 | 0.245 | 0.265 | 5,618,000 | 1,417,850 | 0.2524 | 1.266 | 1.246 | 1.266 | 1.246 | 1.348 | 1,104,556 | 1.2836 | 0.00% |
| 2011-06-27 | 0 | 0.249 | 0.246 | 0.249 | 0.249 | 0.260 | 5,618,000 | 1,417,736 | 0.2524 | 1.266 | 1.251 | 1.266 | 1.266 | 1.322 | 1,104,556 | 1.2835 | -0.40% |
| 2011-06-24 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.260 | 1,580,000 | 396,416 | 0.2509 | 1.272 | 1.272 | 1.297 | 1.236 | 1.322 | 310,644 | 1.2761 | 0.81% |
| 2011-06-23 | 0 | 0.248 | 0.242 | 0.248 | 0.240 | 0.250 | 756,000 | 185,776 | 0.2457 | 1.261 | 1.231 | 1.261 | 1.221 | 1.272 | 148,637 | 1.2499 | -0.80% |
| 2011-06-22 | 0 | 0.250 | 0.243 | 0.250 | 0.241 | 0.265 | 5,650,000 | 1,417,858 | 0.2509 | 1.272 | 1.236 | 1.272 | 1.226 | 1.348 | 1,110,847 | 1.2764 | -3.85% |
| 2011-06-21 | 0 | 0.260 | 0.250 | 0.260 | 0.249 | 0.260 | 2,860,000 | 723,258 | 0.2529 | 1.322 | 1.272 | 1.322 | 1.266 | 1.322 | 562,305 | 1.2862 | 0.00% |
| 2011-06-20 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.290 | 17,048,000 | 4,645,710 | 0.2725 | 1.322 | 1.297 | 1.322 | 1.266 | 1.475 | 3,351,810 | 1.3860 | -7.14% |
| 2011-06-17 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.295 | 12,012,000 | 3,457,000 | 0.2878 | 1.424 | 1.399 | 1.450 | 1.399 | 1.500 | 2,361,681 | 1.4638 | -3.45% |
| 2011-06-16 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 6,518,000 | 1,855,870 | 0.2847 | 1.475 | 1.424 | 1.475 | 1.424 | 1.475 | 1,281,505 | 1.4482 | 0.00% |
| 2011-06-15 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 9,174,000 | 2,635,110 | 0.2872 | 1.475 | 1.424 | 1.475 | 1.424 | 1.475 | 1,803,702 | 1.4609 | 1.75% |
| 2011-06-14 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 8,284,000 | 2,380,760 | 0.2874 | 1.450 | 1.450 | 1.475 | 1.424 | 1.475 | 1,628,719 | 1.4617 | 0.00% |
| 2011-06-13 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 9,488,000 | 2,722,620 | 0.2870 | 1.450 | 1.424 | 1.475 | 1.424 | 1.500 | 1,865,437 | 1.4595 | -3.39% |
| 2011-06-10 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 10,092,000 | 2,913,610 | 0.2887 | 1.500 | 1.450 | 1.500 | 1.450 | 1.526 | 1,984,190 | 1.4684 | -1.67% |
| 2011-06-09 | 0 | 0.300 | 0.285 | 0.300 | 0.270 | 0.300 | 27,154,000 | 7,720,940 | 0.2843 | 1.526 | 1.450 | 1.526 | 1.373 | 1.526 | 5,338,753 | 1.4462 | 7.14% |
| 2011-06-08 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.305 | 6,642,000 | 1,994,030 | 0.3002 | 1.424 | 1.424 | 1.475 | 1.424 | 1.551 | 1,305,885 | 1.5270 | -6.67% |
| 2011-06-07 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 14,398,000 | 4,284,930 | 0.2976 | 1.526 | 1.500 | 1.526 | 1.500 | 1.551 | 2,830,793 | 1.5137 | -3.23% |
| 2011-06-03 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 8,428,000 | 2,591,180 | 0.3074 | 1.577 | 1.551 | 1.577 | 1.551 | 1.577 | 1,657,031 | 1.5637 | 1.64% |
| 2011-06-02 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,536,000 | 468,860 | 0.3052 | 1.551 | 1.551 | 1.577 | 1.551 | 1.577 | 301,993 | 1.5526 | -3.17% |
| 2011-06-01 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 6,836,000 | 2,117,620 | 0.3098 | 1.602 | 1.551 | 1.602 | 1.551 | 1.602 | 1,344,027 | 1.5756 | 0.00% |
| 2011-05-31 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 18,536,000 | 5,804,800 | 0.3132 | 1.602 | 1.577 | 1.602 | 1.551 | 1.653 | 3,644,366 | 1.5928 | 0.00% |
| 2011-05-30 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 11,614,000 | 3,622,890 | 0.3119 | 1.602 | 1.577 | 1.602 | 1.577 | 1.602 | 2,283,431 | 1.5866 | 0.00% |
| 2011-05-27 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 9,778,000 | 3,057,890 | 0.3127 | 1.602 | 1.577 | 1.602 | 1.577 | 1.602 | 1,922,454 | 1.5906 | 0.00% |
| 2011-05-26 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 13,414,000 | 4,190,510 | 0.3124 | 1.602 | 1.577 | 1.602 | 1.577 | 1.602 | 2,637,329 | 1.5889 | 0.00% |
| 2011-05-25 | 0 | 0.315 | 0.305 | 0.310 | 0.305 | 0.315 | 17,892,000 | 5,524,390 | 0.3088 | 1.602 | 1.551 | 1.577 | 1.551 | 1.602 | 3,517,749 | 1.5704 | 0.00% |
| 2011-05-24 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 28,120,000 | 8,616,780 | 0.3064 | 1.602 | 1.551 | 1.602 | 1.526 | 1.602 | 5,528,678 | 1.5586 | 5.00% |
| 2011-05-23 | 0 | 0.300 | 0.290 | 0.305 | 0.295 | 0.310 | 14,762,000 | 4,495,850 | 0.3046 | 1.526 | 1.475 | 1.551 | 1.500 | 1.577 | 2,902,359 | 1.5490 | -1.64% |
| 2011-05-20 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 13,808,000 | 4,295,290 | 0.3111 | 1.551 | 1.551 | 1.577 | 1.551 | 1.628 | 2,714,793 | 1.5822 | -1.61% |
| 2011-05-19 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 16,380,000 | 5,111,630 | 0.3121 | 1.577 | 1.551 | 1.602 | 1.551 | 1.628 | 3,220,475 | 1.5872 | -1.59% |
| 2011-05-18 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 13,278,000 | 4,115,840 | 0.3100 | 1.602 | 1.577 | 1.602 | 1.551 | 1.602 | 2,610,590 | 1.5766 | 1.61% |
| 2011-05-17 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.325 | 26,686,000 | 8,351,030 | 0.3129 | 1.577 | 1.577 | 1.602 | 1.551 | 1.653 | 5,246,739 | 1.5917 | -6.06% |
| 2011-05-16 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 14,364,000 | 4,618,150 | 0.3215 | 1.678 | 1.602 | 1.678 | 1.577 | 1.678 | 2,824,108 | 1.6353 | 0.00% |
| 2011-05-13 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.355 | 21,398,000 | 7,208,660 | 0.3369 | 1.678 | 1.653 | 1.704 | 1.678 | 1.806 | 4,207,064 | 1.7135 | -4.35% |
| 2011-05-12 | 0 | 0.345 | 0.340 | 0.345 | 0.305 | 0.350 | 27,436,000 | 8,800,500 | 0.3208 | 1.755 | 1.729 | 1.755 | 1.551 | 1.780 | 5,394,197 | 1.6315 | 9.52% |
| 2011-05-11 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 20,180,000 | 6,345,480 | 0.3144 | 1.602 | 1.577 | 1.602 | 1.551 | 1.653 | 3,967,593 | 1.5993 | 0.00% |
| 2011-05-09 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.335 | 14,328,000 | 4,637,920 | 0.3237 | 1.602 | 1.577 | 1.628 | 1.602 | 1.704 | 2,817,031 | 1.6464 | -4.55% |
| 2011-05-06 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.335 | 3,728,000 | 1,228,780 | 0.3296 | 1.678 | 1.653 | 1.704 | 1.653 | 1.704 | 732,963 | 1.6765 | 1.54% |
| 2011-05-05 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 19,568,000 | 6,436,150 | 0.3289 | 1.653 | 1.653 | 1.678 | 1.653 | 1.704 | 3,847,268 | 1.6729 | -1.52% |
| 2011-05-04 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 7,190,000 | 2,370,420 | 0.3297 | 1.678 | 1.653 | 1.678 | 1.628 | 1.704 | 1,413,627 | 1.6768 | 0.00% |
| 2011-05-03 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 10,446,000 | 3,495,550 | 0.3346 | 1.678 | 1.678 | 1.704 | 1.678 | 1.729 | 2,053,790 | 1.7020 | -2.94% |
| 2011-04-29 | 0 | 0.340 | 0.325 | 0.330 | 0.330 | 0.345 | 13,464,000 | 4,494,750 | 0.3338 | 1.729 | 1.653 | 1.678 | 1.678 | 1.755 | 2,647,159 | 1.6980 | 3.03% |
| 2011-04-28 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.340 | 5,070,000 | 1,704,870 | 0.3363 | 1.678 | 1.653 | 1.704 | 1.678 | 1.729 | 996,814 | 1.7103 | -1.49% |
| 2011-04-27 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 8,226,000 | 2,762,490 | 0.3358 | 1.704 | 1.678 | 1.704 | 1.678 | 1.729 | 1,617,315 | 1.7081 | 1.52% |
| 2011-04-26 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 8,924,000 | 2,953,770 | 0.3310 | 1.678 | 1.678 | 1.704 | 1.628 | 1.729 | 1,754,549 | 1.6835 | -2.94% |
| 2011-04-21 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 4,328,000 | 1,462,480 | 0.3379 | 1.729 | 1.678 | 1.729 | 1.678 | 1.729 | 850,929 | 1.7187 | 0.00% |
| 2011-04-20 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 4,532,000 | 1,531,010 | 0.3378 | 1.729 | 1.678 | 1.729 | 1.678 | 1.729 | 891,037 | 1.7182 | -1.45% |
| 2011-04-19 | 0 | 0.345 | 0.335 | 0.345 | 0.310 | 0.345 | 7,194,000 | 2,366,910 | 0.3290 | 1.755 | 1.704 | 1.755 | 1.577 | 1.755 | 1,414,414 | 1.6734 | 7.81% |
| 2011-04-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 10,962,000 | 3,505,800 | 0.3198 | 1.628 | 1.602 | 1.628 | 1.602 | 1.678 | 2,155,241 | 1.6266 | 0.00% |
| 2011-04-15 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 3,214,000 | 1,045,120 | 0.3252 | 1.628 | 1.628 | 1.678 | 1.628 | 1.678 | 631,905 | 1.6539 | -1.54% |
| 2011-04-14 | 0 | 0.325 | 0.320 | 0.335 | 0.325 | 0.340 | 1,608,000 | 533,600 | 0.3318 | 1.653 | 1.628 | 1.704 | 1.653 | 1.729 | 316,149 | 1.6878 | -4.41% |
| 2011-04-13 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 7,112,000 | 2,348,540 | 0.3302 | 1.729 | 1.678 | 1.729 | 1.628 | 1.729 | 1,398,292 | 1.6796 | 7.94% |
| 2011-04-12 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.330 | 2,646,000 | 862,860 | 0.3261 | 1.602 | 1.602 | 1.678 | 1.602 | 1.678 | 520,231 | 1.6586 | -4.55% |
| 2011-04-11 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 5,068,000 | 1,669,610 | 0.3294 | 1.678 | 1.678 | 1.704 | 1.653 | 1.729 | 996,420 | 1.6756 | -1.49% |
| 2011-04-08 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.335 | 6,236,000 | 2,068,500 | 0.3317 | 1.704 | 1.678 | 1.729 | 1.653 | 1.704 | 1,226,061 | 1.6871 | -1.47% |
| 2011-04-07 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 1,386,000 | 469,320 | 0.3386 | 1.729 | 1.678 | 1.729 | 1.704 | 1.729 | 272,502 | 1.7223 | 0.00% |
| 2011-04-06 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 3,900,000 | 1,319,300 | 0.3383 | 1.729 | 1.704 | 1.729 | 1.704 | 1.755 | 766,780 | 1.7206 | -2.86% |
| 2011-04-04 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 11,242,000 | 3,949,310 | 0.3513 | 1.780 | 1.755 | 1.780 | 1.729 | 1.806 | 2,210,292 | 1.7868 | -2.78% |
| 2011-04-01 | 0 | 0.360 | 0.350 | 0.355 | 0.340 | 0.365 | 18,986,000 | 6,547,480 | 0.3449 | 1.831 | 1.780 | 1.806 | 1.729 | 1.856 | 3,732,841 | 1.7540 | 2.86% |
| 2011-03-31 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 19,116,000 | 6,420,940 | 0.3359 | 1.780 | 1.729 | 1.780 | 1.678 | 1.780 | 3,758,400 | 1.7084 | 6.06% |
| 2011-03-30 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 14,830,000 | 5,063,960 | 0.3415 | 1.678 | 1.678 | 1.704 | 1.678 | 1.780 | 2,915,729 | 1.7368 | -2.94% |
| 2011-03-29 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 9,400,000 | 3,108,020 | 0.3306 | 1.729 | 1.678 | 1.729 | 1.653 | 1.729 | 1,848,136 | 1.6817 | 3.03% |
| 2011-03-28 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.355 | 16,336,000 | 5,535,150 | 0.3388 | 1.678 | 1.653 | 1.678 | 1.653 | 1.806 | 3,211,824 | 1.7234 | -7.04% |
| 2011-03-25 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.380 | 25,266,000 | 9,163,320 | 0.3627 | 1.806 | 1.780 | 1.806 | 1.729 | 1.933 | 4,967,553 | 1.8446 | 1.43% |
| 2011-03-24 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.365 | 15,142,000 | 5,418,680 | 0.3579 | 1.780 | 1.729 | 1.780 | 1.729 | 1.856 | 2,977,071 | 1.8201 | -2.78% |
| 2011-03-23 | 0 | 0.360 | 0.350 | 0.355 | 0.345 | 0.360 | 20,614,000 | 7,255,850 | 0.3520 | 1.831 | 1.780 | 1.806 | 1.755 | 1.831 | 4,052,922 | 1.7903 | 4.35% |
| 2011-03-22 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 17,442,000 | 5,966,190 | 0.3421 | 1.755 | 1.729 | 1.755 | 1.678 | 1.755 | 3,429,275 | 1.7398 | 0.00% |
| 2011-03-21 | 0 | 0.345 | 0.340 | 0.350 | 0.330 | 0.350 | 16,514,000 | 5,562,590 | 0.3368 | 1.755 | 1.729 | 1.780 | 1.678 | 1.780 | 3,246,820 | 1.7132 | 1.47% |
| 2011-03-18 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.345 | 12,642,000 | 4,237,680 | 0.3352 | 1.729 | 1.653 | 1.729 | 1.653 | 1.755 | 2,485,546 | 1.7049 | 1.49% |
| 2011-03-17 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.350 | 12,592,000 | 4,198,370 | 0.3334 | 1.704 | 1.628 | 1.704 | 1.628 | 1.780 | 2,475,715 | 1.6958 | -4.29% |
| 2011-03-16 | 0 | 0.350 | 0.355 | 0.360 | 0.320 | 0.360 | 7,952,000 | 2,645,720 | 0.3327 | 1.780 | 1.806 | 1.831 | 1.628 | 1.831 | 1,563,444 | 1.6922 | 6.06% |
| 2011-03-15 | 0 | 0.330 | 0.320 | 0.330 | 0.300 | 0.345 | 15,684,500 | 5,024,048 | 0.3203 | 1.678 | 1.628 | 1.678 | 1.526 | 1.755 | 3,083,732 | 1.6292 | -1.49% |
| 2011-03-14 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.350 | 8,136,000 | 2,766,130 | 0.3400 | 1.704 | 1.704 | 1.755 | 1.704 | 1.780 | 1,599,620 | 1.7292 | -5.63% |
| 2011-03-11 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.360 | 10,596,000 | 3,693,910 | 0.3486 | 1.806 | 1.755 | 1.806 | 1.729 | 1.831 | 2,083,281 | 1.7731 | 0.00% |
| 2011-03-10 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 8,722,000 | 3,113,070 | 0.3569 | 1.806 | 1.780 | 1.806 | 1.780 | 1.831 | 1,714,834 | 1.8154 | -1.39% |
| 2011-03-09 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 7,382,000 | 2,643,520 | 0.3581 | 1.831 | 1.780 | 1.831 | 1.780 | 1.882 | 1,451,376 | 1.8214 | -2.70% |
| 2011-03-08 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 9,604,000 | 3,492,090 | 0.3636 | 1.882 | 1.831 | 1.882 | 1.806 | 1.882 | 1,888,244 | 1.8494 | 0.00% |
| 2011-03-07 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.375 | 12,566,000 | 4,627,420 | 0.3682 | 1.882 | 1.831 | 1.882 | 1.780 | 1.907 | 2,470,603 | 1.8730 | 0.00% |
| 2011-03-04 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 13,930,000 | 5,207,660 | 0.3738 | 1.882 | 1.856 | 1.882 | 1.831 | 1.933 | 2,738,780 | 1.9015 | -1.33% |
| 2011-03-03 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 8,952,000 | 3,427,110 | 0.3828 | 1.907 | 1.907 | 1.933 | 1.907 | 1.984 | 1,760,054 | 1.9472 | -2.60% |
| 2011-03-02 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.400 | 16,028,000 | 6,184,230 | 0.3858 | 1.958 | 1.907 | 1.958 | 1.907 | 2.034 | 3,151,268 | 1.9625 | -1.28% |
| 2011-03-01 | 0 | 0.390 | 0.370 | 0.385 | 0.370 | 0.395 | 18,890,000 | 7,129,060 | 0.3774 | 1.984 | 1.882 | 1.958 | 1.882 | 2.009 | 3,713,966 | 1.9195 | 1.30% |
| 2011-02-28 | 0 | 0.385 | 0.375 | 0.385 | 0.365 | 0.385 | 13,624,000 | 5,128,050 | 0.3764 | 1.958 | 1.907 | 1.958 | 1.856 | 1.958 | 2,678,617 | 1.9144 | -1.28% |
| 2011-02-25 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.390 | 13,370,000 | 5,125,320 | 0.3833 | 1.984 | 1.933 | 1.984 | 1.882 | 1.984 | 2,628,678 | 1.9498 | 1.30% |
| 2011-02-24 | 0 | 0.385 | 0.365 | 0.385 | 0.365 | 0.395 | 11,854,000 | 4,544,090 | 0.3833 | 1.958 | 1.856 | 1.958 | 1.856 | 2.009 | 2,330,617 | 1.9497 | -2.53% |
| 2011-02-23 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.400 | 13,052,000 | 5,053,590 | 0.3872 | 2.009 | 1.984 | 2.009 | 1.907 | 2.034 | 2,566,156 | 1.9693 | 1.28% |
| 2011-02-22 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 4,104,000 | 1,578,070 | 0.3845 | 1.984 | 1.958 | 1.984 | 1.933 | 1.984 | 806,888 | 1.9557 | -1.27% |
| 2011-02-21 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 11,204,000 | 4,433,030 | 0.3957 | 2.009 | 1.958 | 2.009 | 1.958 | 2.034 | 2,202,820 | 2.0124 | -2.47% |
| 2011-02-18 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.415 | 12,406,000 | 4,987,280 | 0.4020 | 2.060 | 2.034 | 2.060 | 2.009 | 2.111 | 2,439,146 | 2.0447 | -1.22% |
| 2011-02-17 | 0 | 0.410 | 0.410 | 0.415 | 0.360 | 0.415 | 27,172,000 | 10,610,040 | 0.3905 | 2.085 | 2.085 | 2.111 | 1.831 | 2.111 | 5,342,292 | 1.9860 | 9.33% |
| 2011-02-16 | 0 | 0.375 | 0.370 | 0.375 | 0.340 | 0.375 | 68,950,000 | 24,178,380 | 0.3507 | 1.907 | 1.882 | 1.907 | 1.729 | 1.907 | 13,556,271 | 1.7836 | 5.63% |
| 2011-02-15 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 6,508,000 | 2,322,860 | 0.3569 | 1.806 | 1.780 | 1.806 | 1.780 | 1.882 | 1,279,539 | 1.8154 | -1.39% |
| 2011-02-14 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 3,580,000 | 1,286,100 | 0.3592 | 1.831 | 1.780 | 1.831 | 1.780 | 1.882 | 703,864 | 1.8272 | 4.35% |
| 2011-02-11 | 0 | 0.345 | 0.330 | 0.345 | 0.280 | 0.345 | 5,454,000 | 1,795,180 | 0.3291 | 1.755 | 1.678 | 1.755 | 1.424 | 1.755 | 1,072,312 | 1.6741 | 0.00% |
| 2011-02-10 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.360 | 24,480,000 | 8,587,100 | 0.3508 | 1.755 | 1.729 | 1.780 | 1.729 | 1.831 | 4,813,017 | 1.7841 | -2.82% |
| 2011-02-09 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 6,612,000 | 2,353,830 | 0.3560 | 1.806 | 1.780 | 1.806 | 1.780 | 1.831 | 1,299,986 | 1.8107 | -2.74% |
| 2011-02-08 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 6,044,000 | 2,190,700 | 0.3625 | 1.856 | 1.806 | 1.856 | 1.806 | 1.882 | 1,188,312 | 1.8435 | 0.00% |
| 2011-02-07 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.375 | 9,982,000 | 3,698,290 | 0.3705 | 1.856 | 1.831 | 1.882 | 1.831 | 1.907 | 1,962,563 | 1.8844 | -1.35% |
| 2011-02-02 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 15,214,000 | 5,580,960 | 0.3668 | 1.882 | 1.831 | 1.882 | 1.831 | 1.907 | 2,991,227 | 1.8658 | -1.33% |
| 2011-02-01 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 30,776,000 | 11,294,970 | 0.3670 | 1.907 | 1.882 | 1.907 | 1.856 | 1.933 | 6,050,875 | 1.8667 | -2.60% |
| 2011-01-31 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.400 | 10,500,000 | 4,095,170 | 0.3900 | 1.958 | 1.958 | 2.009 | 1.958 | 2.034 | 2,064,407 | 1.9837 | -4.94% |
| 2011-01-28 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 6,962,000 | 2,791,560 | 0.4010 | 2.060 | 2.034 | 2.060 | 2.009 | 2.060 | 1,368,800 | 2.0394 | -1.22% |
| 2011-01-27 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 12,306,000 | 4,997,360 | 0.4061 | 2.085 | 2.034 | 2.085 | 2.034 | 2.111 | 2,419,485 | 2.0655 | 0.00% |
| 2011-01-26 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.415 | 4,678,000 | 1,917,120 | 0.4098 | 2.085 | 2.060 | 2.111 | 2.060 | 2.111 | 919,742 | 2.0844 | -1.20% |
| 2011-01-25 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.425 | 12,232,000 | 5,077,090 | 0.4151 | 2.111 | 2.060 | 2.111 | 2.060 | 2.162 | 2,404,936 | 2.1111 | 0.00% |
| 2011-01-24 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 8,772,000 | 3,663,370 | 0.4176 | 2.111 | 2.085 | 2.111 | 2.085 | 2.162 | 1,724,664 | 2.1241 | -1.19% |
| 2011-01-21 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.440 | 20,796,000 | 8,675,200 | 0.4172 | 2.136 | 2.085 | 2.136 | 2.060 | 2.238 | 4,088,705 | 2.1217 | -4.55% |
| 2011-01-20 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.445 | 7,866,000 | 3,411,620 | 0.4337 | 2.238 | 2.187 | 2.238 | 2.162 | 2.263 | 1,546,536 | 2.2060 | 0.00% |
| 2011-01-19 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.460 | 40,142,000 | 17,756,960 | 0.4424 | 2.238 | 2.238 | 2.263 | 2.162 | 2.340 | 7,892,325 | 2.2499 | 3.53% |
| 2011-01-18 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.445 | 8,230,000 | 3,593,210 | 0.4366 | 2.162 | 2.162 | 2.187 | 2.162 | 2.263 | 1,618,102 | 2.2206 | -2.30% |
| 2011-01-17 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.460 | 8,494,000 | 3,782,870 | 0.4454 | 2.213 | 2.213 | 2.263 | 2.213 | 2.340 | 1,670,007 | 2.2652 | -4.40% |
| 2011-01-14 | 0 | 0.455 | 0.455 | 0.460 | 0.410 | 0.460 | 22,024,000 | 9,564,300 | 0.4343 | 2.314 | 2.314 | 2.340 | 2.085 | 2.340 | 4,330,142 | 2.2088 | 8.33% |
| 2011-01-13 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 1,296,000 | 529,440 | 0.4085 | 2.136 | 2.111 | 2.136 | 2.060 | 2.136 | 254,807 | 2.0778 | 3.70% |
| 2011-01-12 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 8,522,000 | 3,455,420 | 0.4055 | 2.060 | 2.060 | 2.085 | 2.034 | 2.085 | 1,675,512 | 2.0623 | 0.00% |
| 2011-01-11 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.405 | 8,640,000 | 3,458,560 | 0.4003 | 2.060 | 2.009 | 2.060 | 2.034 | 2.060 | 1,698,712 | 2.0360 | -1.22% |
| 2011-01-10 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.410 | 2,810,000 | 1,145,770 | 0.4077 | 2.085 | 2.034 | 2.085 | 2.060 | 2.085 | 552,475 | 2.0739 | 1.23% |
| 2011-01-07 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 1,640,000 | 668,560 | 0.4077 | 2.060 | 2.060 | 2.085 | 2.060 | 2.111 | 322,441 | 2.0734 | -3.57% |
| 2011-01-06 | 0 | 0.420 | 0.415 | 0.425 | 0.405 | 0.425 | 23,760,000 | 9,916,400 | 0.4174 | 2.136 | 2.111 | 2.162 | 2.060 | 2.162 | 4,671,458 | 2.1228 | 2.44% |
| 2011-01-05 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 3,510,000 | 1,426,060 | 0.4063 | 2.085 | 2.034 | 2.085 | 2.034 | 2.085 | 690,102 | 2.0664 | 1.23% |
| 2011-01-04 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 9,574,000 | 3,857,280 | 0.4029 | 2.060 | 2.034 | 2.060 | 2.009 | 2.085 | 1,882,346 | 2.0492 | 0.00% |
| 2011-01-03 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 7,072,000 | 2,827,020 | 0.3997 | 2.060 | 2.034 | 2.060 | 2.009 | 2.060 | 1,390,427 | 2.0332 | -1.22% |
| 2010-12-31 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 1,610,000 | 650,310 | 0.4039 | 2.085 | 2.034 | 2.085 | 2.034 | 2.111 | 316,542 | 2.0544 | 0.00% |
| 2010-12-30 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.425 | 5,282,000 | 2,113,480 | 0.4001 | 2.085 | 2.034 | 2.085 | 1.984 | 2.162 | 1,038,495 | 2.0351 | 0.00% |
| 2010-12-29 | 0 | 0.410 | 0.400 | 0.410 | 0.380 | 0.410 | 13,754,000 | 5,338,250 | 0.3881 | 2.085 | 2.034 | 2.085 | 1.933 | 2.085 | 2,704,176 | 1.9741 | 9.33% |
| 2010-12-28 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.380 | 3,252,000 | 1,230,920 | 0.3785 | 1.907 | 1.907 | 1.958 | 1.907 | 1.933 | 639,376 | 1.9252 | -2.60% |
| 2010-12-24 | 0 | 0.385 | 0.375 | 0.390 | 0.375 | 0.385 | 5,904,000 | 2,243,500 | 0.3800 | 1.958 | 1.907 | 1.984 | 1.907 | 1.958 | 1,160,786 | 1.9327 | -1.28% |
| 2010-12-23 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 7,024,000 | 2,675,850 | 0.3810 | 1.984 | 1.933 | 1.984 | 1.907 | 1.984 | 1,380,990 | 1.9376 | 0.00% |
| 2010-12-22 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 7,184,000 | 2,727,520 | 0.3797 | 1.984 | 1.933 | 1.984 | 1.907 | 1.984 | 1,412,447 | 1.9311 | 0.00% |
| 2010-12-21 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 1,988,000 | 760,500 | 0.3825 | 1.984 | 1.907 | 1.984 | 1.907 | 1.984 | 390,861 | 1.9457 | 2.63% |
| 2010-12-20 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 2,700,000 | 1,012,920 | 0.3752 | 1.933 | 1.907 | 1.933 | 1.882 | 2.009 | 530,847 | 1.9081 | -2.56% |
| 2010-12-17 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.405 | 2,794,000 | 1,082,940 | 0.3876 | 1.984 | 1.933 | 1.984 | 1.933 | 2.060 | 549,329 | 1.9714 | -2.50% |
| 2010-12-16 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 2,294,000 | 902,730 | 0.3935 | 2.034 | 1.984 | 2.034 | 1.984 | 2.034 | 451,024 | 2.0015 | 0.00% |
| 2010-12-15 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.415 | 2,404,000 | 967,780 | 0.4026 | 2.034 | 1.984 | 2.034 | 1.984 | 2.111 | 472,651 | 2.0476 | -2.44% |
| 2010-12-14 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 3,216,000 | 1,305,590 | 0.4060 | 2.085 | 2.034 | 2.085 | 2.034 | 2.111 | 632,298 | 2.0648 | 1.23% |
| 2010-12-13 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.420 | 3,848,000 | 1,549,910 | 0.4028 | 2.060 | 2.034 | 2.060 | 1.984 | 2.136 | 756,556 | 2.0486 | -3.57% |
| 2010-12-10 | 0 | 0.420 | 0.410 | 0.430 | 0.410 | 0.435 | 3,928,000 | 1,655,470 | 0.4215 | 2.136 | 2.085 | 2.187 | 2.085 | 2.213 | 772,285 | 2.1436 | -2.33% |
| 2010-12-09 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.540 | 23,302,000 | 10,989,000 | 0.4716 | 2.187 | 2.187 | 2.213 | 2.111 | 2.747 | 4,581,410 | 2.3986 | 6.17% |
| 2010-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.060 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.060 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-06 | 0 | 0.405 | 0.405 | 0.425 | 0.395 | 0.435 | 15,406,000 | 6,405,930 | 0.4158 | 2.060 | 2.060 | 2.162 | 2.009 | 2.213 | 3,028,976 | 2.1149 | 1.25% |
| 2010-12-03 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.400 | 554,000 | 218,710 | 0.3948 | 2.034 | 2.009 | 2.034 | 1.882 | 2.034 | 108,922 | 2.0080 | 1.27% |
| 2010-12-02 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,438,000 | 571,960 | 0.3977 | 2.009 | 2.009 | 2.034 | 1.984 | 2.034 | 282,725 | 2.0230 | -1.25% |
| 2010-12-01 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 1,888,000 | 754,730 | 0.3998 | 2.034 | 1.984 | 2.034 | 1.984 | 2.085 | 371,200 | 2.0332 | 0.00% |
| 2010-11-30 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 308,000 | 119,140 | 0.3868 | 2.034 | 2.009 | 2.034 | 1.958 | 2.034 | 60,556 | 1.9674 | 0.00% |
| 2010-11-29 | 0 | 0.400 | 0.390 | 0.400 | 0.360 | 0.410 | 756,000 | 287,060 | 0.3797 | 2.034 | 1.984 | 2.034 | 1.831 | 2.085 | 148,637 | 1.9313 | 0.00% |
| 2010-11-26 | 0 | 0.400 | 0.370 | 0.400 | 0.380 | 0.400 | 502,000 | 190,800 | 0.3801 | 2.034 | 1.882 | 2.034 | 1.933 | 2.034 | 98,698 | 1.9332 | -1.23% |
| 2010-11-25 | 0 | 0.405 | 0.405 | 0.410 | 0.365 | 0.420 | 1,096,000 | 409,450 | 0.3736 | 2.060 | 2.060 | 2.085 | 1.856 | 2.136 | 215,485 | 1.9001 | 6.58% |
| 2010-11-24 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 318,000 | 120,160 | 0.3779 | 1.933 | 1.907 | 1.933 | 1.856 | 1.958 | 62,522 | 1.9219 | -1.30% |
| 2010-11-23 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.400 | 1,048,000 | 404,030 | 0.3855 | 1.958 | 1.958 | 1.984 | 1.907 | 2.034 | 206,047 | 1.9609 | -3.75% |
| 2010-11-22 | 0 | 0.400 | 0.390 | 0.400 | 0.415 | 0.415 | 130,000 | 53,950 | 0.4150 | 2.034 | 1.984 | 2.034 | 2.111 | 2.111 | 25,559 | 2.1108 | -3.61% |
| 2010-11-19 | 0 | 0.415 | 0.395 | 0.415 | 0.400 | 0.415 | 342,000 | 137,030 | 0.4007 | 2.111 | 2.009 | 2.111 | 2.034 | 2.111 | 67,241 | 2.0379 | 0.00% |
| 2010-11-18 | 0 | 0.415 | 0.400 | 0.415 | 0.410 | 0.415 | 580,000 | 235,560 | 0.4061 | 2.111 | 2.034 | 2.111 | 2.085 | 2.111 | 114,034 | 2.0657 | 1.22% |
| 2010-11-17 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 1,172,000 | 470,070 | 0.4011 | 2.085 | 2.034 | 2.085 | 2.034 | 2.085 | 230,427 | 2.0400 | -3.53% |
| 2010-11-16 | 0 | 0.425 | 0.415 | 0.425 | 0.400 | 0.425 | 4,796,000 | 1,984,700 | 0.4138 | 2.162 | 2.111 | 2.162 | 2.034 | 2.162 | 942,942 | 2.1048 | 0.00% |
| 2010-11-15 | 0 | 0.425 | 0.415 | 0.430 | 0.415 | 0.445 | 3,060,000 | 1,286,050 | 0.4203 | 2.162 | 2.111 | 2.187 | 2.111 | 2.263 | 601,627 | 2.1376 | 3.66% |
| 2010-11-12 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 960,000 | 389,770 | 0.4060 | 2.085 | 2.060 | 2.111 | 2.034 | 2.111 | 188,746 | 2.0651 | -1.20% |
| 2010-11-11 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 3,162,000 | 1,309,130 | 0.4140 | 2.111 | 2.085 | 2.111 | 2.060 | 2.111 | 621,681 | 2.1058 | 0.00% |
| 2010-11-10 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 1,404,000 | 562,680 | 0.4008 | 2.111 | 2.060 | 2.111 | 2.060 | 2.136 | 276,041 | 2.0384 | 0.00% |
| 2010-11-09 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.415 | 724,000 | 290,460 | 0.4012 | 2.111 | 2.085 | 2.111 | 1.984 | 2.111 | 142,346 | 2.0405 | 1.22% |
| 2010-11-08 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.430 | 1,322,000 | 551,940 | 0.4175 | 2.085 | 2.060 | 2.111 | 2.034 | 2.187 | 259,919 | 2.1235 | 0.00% |
| 2010-11-05 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 2,786,000 | 1,157,770 | 0.4156 | 2.085 | 2.085 | 2.111 | 2.085 | 2.162 | 547,756 | 2.1137 | 0.00% |
| 2010-11-04 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.490 | 13,356,000 | 5,635,370 | 0.4219 | 2.085 | 2.034 | 2.085 | 2.034 | 2.492 | 2,625,925 | 2.1461 | -9.89% |
| 2010-11-03 | 0 | 0.455 | 0.455 | 0.460 | 0.405 | 0.455 | 8,716,000 | 3,835,030 | 0.4400 | 2.314 | 2.314 | 2.340 | 2.060 | 2.314 | 1,713,654 | 2.2379 | 12.35% |
| 2010-11-02 | 0 | 0.405 | 0.390 | 0.410 | 0.385 | 0.440 | 2,778,000 | 1,136,940 | 0.4093 | 2.060 | 1.984 | 2.085 | 1.958 | 2.238 | 546,183 | 2.0816 | 5.19% |
| 2010-11-01 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.385 | 540,000 | 207,250 | 0.3838 | 1.958 | 1.958 | 2.009 | 1.933 | 1.958 | 106,169 | 1.9521 | 0.00% |
| 2010-10-29 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.395 | 8,520,000 | 3,163,110 | 0.3713 | 1.958 | 1.907 | 1.958 | 1.882 | 2.009 | 1,675,119 | 1.8883 | 6.94% |
| 2010-10-28 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.360 | 200,000 | 72,000 | 0.3600 | 1.831 | 1.831 | 1.907 | 1.831 | 1.831 | 39,322 | 1.8310 | -1.37% |
| 2010-10-27 | 0 | 0.365 | 0.365 | 0.390 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 1.856 | 1.856 | 1.984 | 1.856 | 1.856 | 3,932 | 1.8565 | -3.95% |
| 2010-10-26 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 290,000 | 109,350 | 0.3771 | 1.933 | 1.933 | 1.958 | 1.907 | 1.958 | 57,017 | 1.9179 | 1.33% |
| 2010-10-25 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 454,000 | 169,050 | 0.3724 | 1.907 | 1.907 | 1.933 | 1.856 | 1.933 | 89,261 | 1.8939 | 4.17% |
| 2010-10-22 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.380 | 532,000 | 188,500 | 0.3543 | 1.831 | 1.780 | 1.831 | 1.780 | 1.933 | 104,597 | 1.8022 | -5.26% |
| 2010-10-21 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.380 | 426,000 | 153,540 | 0.3604 | 1.933 | 1.907 | 1.933 | 1.780 | 1.933 | 83,756 | 1.8332 | 4.11% |
| 2010-10-20 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 404,000 | 144,380 | 0.3574 | 1.856 | 1.780 | 1.856 | 1.780 | 1.856 | 79,431 | 1.8177 | -2.67% |
| 2010-10-19 | 0 | 0.375 | 0.380 | 0.385 | 0.350 | 0.385 | 1,034,000 | 379,520 | 0.3670 | 1.907 | 1.933 | 1.958 | 1.780 | 1.958 | 203,295 | 1.8668 | 0.00% |
| 2010-10-18 | 0 | 0.375 | 0.370 | 0.390 | 0.360 | 0.390 | 11,500,000 | 4,475,550 | 0.3892 | 1.907 | 1.882 | 1.984 | 1.831 | 1.984 | 2,261,017 | 1.9794 | 0.00% |
| 2010-10-15 | 0 | 0.375 | 0.360 | 0.385 | 0.355 | 0.380 | 1,024,000 | 374,510 | 0.3657 | 1.907 | 1.831 | 1.958 | 1.806 | 1.933 | 201,329 | 1.8602 | 4.17% |
| 2010-10-14 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.390 | 408,000 | 147,940 | 0.3626 | 1.831 | 1.831 | 1.882 | 1.831 | 1.984 | 80,217 | 1.8442 | 0.00% |
| 2010-10-13 | 0 | 0.360 | 0.370 | 0.380 | 0.350 | 0.390 | 764,000 | 277,000 | 0.3626 | 1.831 | 1.882 | 1.933 | 1.780 | 1.984 | 150,210 | 1.8441 | -6.49% |
| 2010-10-12 | 0 | 0.385 | 0.370 | 0.385 | 0.385 | 0.385 | 202,000 | 77,770 | 0.3850 | 1.958 | 1.882 | 1.958 | 1.958 | 1.958 | 39,715 | 1.9582 | 2.67% |
| 2010-10-11 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.395 | 1,316,000 | 508,900 | 0.3867 | 1.907 | 1.907 | 1.958 | 1.907 | 2.009 | 258,739 | 1.9668 | -6.25% |
| 2010-10-08 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 216,000 | 84,840 | 0.3928 | 2.034 | 1.958 | 2.034 | 1.958 | 2.034 | 42,468 | 1.9977 | -4.76% |
| 2010-10-07 | 0 | 0.420 | 0.395 | 0.420 | 0.390 | 0.430 | 502,000 | 203,310 | 0.4050 | 2.136 | 2.009 | 2.136 | 1.984 | 2.187 | 98,698 | 2.0599 | 5.00% |
| 2010-10-06 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.405 | 4,298,000 | 1,687,600 | 0.3926 | 2.034 | 1.933 | 2.034 | 1.933 | 2.060 | 845,031 | 1.9971 | 6.67% |
| 2010-10-05 | 0 | 0.375 | 0.370 | 0.390 | 0.360 | 0.380 | 326,000 | 121,180 | 0.3717 | 1.907 | 1.882 | 1.984 | 1.831 | 1.933 | 64,095 | 1.8906 | -3.85% |
| 2010-10-04 | 0 | 0.390 | 0.380 | 0.395 | 0.390 | 0.390 | 2,000,000 | 780,000 | 0.3900 | 1.984 | 1.933 | 2.009 | 1.984 | 1.984 | 393,220 | 1.9836 | -1.27% |
| 2010-09-30 | 0 | 0.395 | 0.380 | 0.395 | 0.390 | 0.400 | 52,000 | 20,300 | 0.3904 | 2.009 | 1.933 | 2.009 | 1.984 | 2.034 | 10,224 | 1.9856 | 6.76% |
| 2010-09-29 | 0 | 0.370 | 0.385 | 0.390 | 0.370 | 0.375 | 380,000 | 141,100 | 0.3713 | 1.882 | 1.958 | 1.984 | 1.882 | 1.907 | 74,712 | 1.8886 | -6.33% |
| 2010-09-28 | 0 | 0.395 | 0.375 | 0.395 | 0.395 | 0.395 | 30,000 | 11,850 | 0.3950 | 2.009 | 1.907 | 2.009 | 2.009 | 2.009 | 5,898 | 2.0091 | 2.60% |
| 2010-09-27 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.410 | 240,000 | 92,640 | 0.3860 | 1.958 | 1.933 | 2.009 | 1.933 | 2.085 | 47,186 | 1.9633 | -1.28% |
| 2010-09-24 | 0 | 0.390 | 0.380 | 0.395 | 0.390 | 0.390 | 74,000 | 28,860 | 0.3900 | 1.984 | 1.933 | 2.009 | 1.984 | 1.984 | 14,549 | 1.9836 | 0.00% |
| 2010-09-22 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.400 | 660,000 | 263,000 | 0.3985 | 1.984 | 1.958 | 2.034 | 1.984 | 2.034 | 129,763 | 2.0268 | -2.50% |
| 2010-09-21 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.405 | 162,000 | 63,990 | 0.3950 | 2.034 | 1.984 | 2.034 | 1.958 | 2.060 | 31,851 | 2.0091 | 0.00% |
| 2010-09-20 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.405 | 620,000 | 244,800 | 0.3948 | 2.034 | 1.958 | 2.034 | 1.933 | 2.060 | 121,898 | 2.0082 | -1.23% |
| 2010-09-17 | 0 | 0.405 | 0.380 | 0.405 | 0.385 | 0.440 | 2,226,000 | 895,480 | 0.4023 | 2.060 | 1.933 | 2.060 | 1.958 | 2.238 | 437,654 | 2.0461 | 0.00% |
| 2010-09-16 | 0 | 0.405 | 0.385 | 0.405 | - | - | 0 | 0 | - | 2.060 | 1.958 | 2.060 | - | - | 0 | - | -1.22% |
| 2010-09-15 | 0 | 0.410 | 0.385 | 0.410 | - | - | 0 | 0 | - | 2.085 | 1.958 | 2.085 | - | - | 0 | - | 0.00% |
| 2010-09-14 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 1,040,000 | 417,230 | 0.4012 | 2.085 | 2.034 | 2.085 | 2.034 | 2.111 | 204,475 | 2.0405 | -1.20% |
| 2010-09-13 | 0 | 0.415 | 0.390 | 0.415 | 0.400 | 0.450 | 1,460,000 | 612,920 | 0.4198 | 2.111 | 1.984 | 2.111 | 2.034 | 2.289 | 287,051 | 2.1352 | 1.22% |
| 2010-09-10 | 0 | 0.410 | 0.385 | 0.410 | 0.405 | 0.410 | 70,000 | 28,400 | 0.4057 | 2.085 | 1.958 | 2.085 | 2.060 | 2.085 | 13,763 | 2.0635 | 2.50% |
| 2010-09-09 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 2,318,000 | 934,090 | 0.4030 | 2.034 | 2.034 | 2.085 | 2.034 | 2.085 | 455,742 | 2.0496 | 1.27% |
| 2010-09-08 | 0 | 0.395 | 0.385 | 0.400 | 0.395 | 0.395 | 368,000 | 145,360 | 0.3950 | 2.009 | 1.958 | 2.034 | 2.009 | 2.009 | 72,353 | 2.0091 | 0.00% |
| 2010-09-07 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 13,264,000 | 5,367,820 | 0.4047 | 2.009 | 2.009 | 2.034 | 2.009 | 2.111 | 2,607,837 | 2.0583 | -3.66% |
| 2010-09-06 | 0 | 0.410 | 0.400 | 0.410 | 0.370 | 0.420 | 12,968,000 | 5,122,060 | 0.3950 | 2.085 | 2.034 | 2.085 | 1.882 | 2.136 | 2,549,641 | 2.0089 | 2.50% |
| 2010-09-03 | 0 | 0.400 | 0.380 | 0.400 | 0.395 | 0.410 | 112,000 | 43,310 | 0.3867 | 2.034 | 1.933 | 2.034 | 2.009 | 2.085 | 22,020 | 1.9668 | -2.44% |
| 2010-09-02 | 0 | 0.410 | 0.375 | 0.410 | 0.400 | 0.420 | 112,000 | 45,000 | 0.4018 | 2.085 | 1.907 | 2.085 | 2.034 | 2.136 | 22,020 | 2.0436 | 5.13% |
| 2010-09-01 | 0 | 0.390 | 0.370 | 0.395 | 0.355 | 0.390 | 124,000 | 47,760 | 0.3852 | 1.984 | 1.882 | 2.009 | 1.806 | 1.984 | 24,380 | 1.9590 | -1.27% |
| 2010-08-31 | 0 | 0.395 | 0.365 | 0.395 | - | - | 0 | 0 | - | 2.009 | 1.856 | 2.009 | - | - | 0 | - | -1.25% |
| 2010-08-30 | 0 | 0.400 | 0.370 | 0.400 | 0.395 | 0.400 | 126,000 | 50,270 | 0.3990 | 2.034 | 1.882 | 2.034 | 2.009 | 2.034 | 24,773 | 2.0292 | 6.67% |
| 2010-08-27 | 0 | 0.375 | 0.365 | 0.390 | 0.375 | 0.385 | 210,000 | 79,260 | 0.3774 | 1.907 | 1.856 | 1.984 | 1.907 | 1.958 | 41,288 | 1.9197 | -5.06% |
| 2010-08-26 | 0 | 0.395 | 0.395 | 0.400 | 0.370 | 0.400 | 1,394,000 | 520,600 | 0.3735 | 2.009 | 2.009 | 2.034 | 1.882 | 2.034 | 274,075 | 1.8995 | -4.82% |
| 2010-08-25 | 0 | 0.415 | 0.390 | 0.415 | 0.410 | 0.415 | 500,000 | 206,500 | 0.4130 | 2.111 | 1.984 | 2.111 | 2.085 | 2.111 | 98,305 | 2.1006 | 1.22% |
| 2010-08-24 | 0 | 0.410 | 0.390 | 0.410 | 0.385 | 0.410 | 250,000 | 99,250 | 0.3970 | 2.085 | 1.984 | 2.085 | 1.958 | 2.085 | 49,153 | 2.0192 | -1.20% |
| 2010-08-23 | 0 | 0.415 | 0.395 | 0.420 | 0.400 | 0.415 | 320,000 | 129,220 | 0.4038 | 2.111 | 2.009 | 2.136 | 2.034 | 2.111 | 62,915 | 2.0539 | 3.75% |
| 2010-08-20 | 0 | 0.400 | 0.405 | 0.410 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 2.034 | 2.060 | 2.085 | 2.034 | 2.034 | 7,864 | 2.0345 | -1.23% |
| 2010-08-19 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.420 | 496,000 | 207,080 | 0.4175 | 2.060 | 2.060 | 2.136 | 2.060 | 2.136 | 97,519 | 2.1235 | -1.22% |
| 2010-08-18 | 0 | 0.410 | 0.405 | 0.415 | - | - | 0 | 0 | - | 2.085 | 2.060 | 2.111 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.420 | 1,806,000 | 744,760 | 0.4124 | 2.085 | 2.085 | 2.136 | 2.060 | 2.136 | 355,078 | 2.0975 | -1.20% |
| 2010-08-16 | 0 | 0.415 | 0.400 | 0.415 | 0.385 | 0.420 | 310,000 | 123,350 | 0.3979 | 2.111 | 2.034 | 2.111 | 1.958 | 2.136 | 60,949 | 2.0238 | 3.75% |
| 2010-08-13 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 500,000 | 206,200 | 0.4124 | 2.034 | 2.034 | 2.136 | 2.034 | 2.136 | 98,305 | 2.0976 | 0.00% |
| 2010-08-12 | 0 | 0.400 | 0.370 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 2.034 | 1.882 | 2.034 | 2.034 | 2.034 | 19,661 | 2.0345 | 0.00% |
| 2010-08-11 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 402,000 | 164,400 | 0.4090 | 2.034 | 2.034 | 2.085 | 2.034 | 2.085 | 79,037 | 2.0800 | 1.27% |
| 2010-08-10 | 0 | 0.395 | 0.390 | 0.410 | 0.390 | 0.410 | 4,030,000 | 1,613,160 | 0.4003 | 2.009 | 1.984 | 2.085 | 1.984 | 2.085 | 792,339 | 2.0359 | -3.66% |
| 2010-08-09 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.435 | 598,000 | 250,080 | 0.4182 | 2.085 | 2.085 | 2.136 | 2.085 | 2.213 | 117,573 | 2.1270 | -3.53% |
| 2010-08-06 | 0 | 0.425 | 0.405 | 0.425 | 0.435 | 0.440 | 120,000 | 52,700 | 0.4392 | 2.162 | 2.060 | 2.162 | 2.213 | 2.238 | 23,593 | 2.2337 | 1.19% |
| 2010-08-05 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.440 | 1,363,000 | 581,665 | 0.4268 | 2.136 | 2.136 | 2.162 | 2.136 | 2.238 | 267,980 | 2.1706 | 0.00% |
| 2010-08-04 | 0 | 0.420 | 0.420 | 0.435 | 0.410 | 0.450 | 2,550,000 | 1,113,120 | 0.4365 | 2.136 | 2.136 | 2.213 | 2.085 | 2.289 | 501,356 | 2.2202 | -4.55% |
| 2010-08-03 | 0 | 0.440 | 0.440 | 0.445 | 0.410 | 0.450 | 4,160,000 | 1,794,610 | 0.4314 | 2.238 | 2.238 | 2.263 | 2.085 | 2.289 | 817,898 | 2.1942 | 7.32% |
| 2010-08-02 | 0 | 0.410 | 0.410 | 0.420 | 0.330 | 0.430 | 5,546,000 | 2,182,590 | 0.3935 | 2.085 | 2.085 | 2.136 | 1.678 | 2.187 | 1,090,400 | 2.0016 | 24.24% |
| 2010-07-30 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 106,000 | 34,680 | 0.3272 | 1.678 | 1.628 | 1.678 | 1.653 | 1.678 | 20,841 | 1.6641 | 1.54% |
| 2010-07-29 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 398,000 | 131,510 | 0.3304 | 1.653 | 1.653 | 1.678 | 1.653 | 1.729 | 78,251 | 1.6806 | 0.00% |
| 2010-07-28 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 712,000 | 234,940 | 0.3300 | 1.653 | 1.628 | 1.653 | 1.628 | 1.729 | 139,986 | 1.6783 | 1.56% |
| 2010-07-27 | 0 | 0.320 | 0.315 | 0.335 | 0.320 | 0.345 | 670,000 | 221,400 | 0.3304 | 1.628 | 1.602 | 1.704 | 1.628 | 1.755 | 131,729 | 1.6807 | -7.25% |
| 2010-07-26 | 0 | 0.345 | 0.325 | 0.345 | 0.310 | 0.350 | 460,000 | 151,510 | 0.3294 | 1.755 | 1.653 | 1.755 | 1.577 | 1.780 | 90,441 | 1.6752 | 0.00% |
| 2010-07-23 | 0 | 0.345 | 0.325 | 0.345 | - | - | 0 | 0 | - | 1.755 | 1.653 | 1.755 | - | - | 0 | - | -1.43% |
| 2010-07-22 | 0 | 0.350 | 0.325 | 0.350 | 0.320 | 0.350 | 200,000 | 67,300 | 0.3365 | 1.780 | 1.653 | 1.780 | 1.628 | 1.780 | 39,322 | 1.7115 | 1.45% |
| 2010-07-21 | 0 | 0.345 | 0.325 | 0.345 | - | - | 0 | 0 | - | 1.755 | 1.653 | 1.755 | - | - | 0 | - | -1.43% |
| 2010-07-20 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.350 | 568,000 | 197,100 | 0.3470 | 1.780 | 1.678 | 1.780 | 1.729 | 1.780 | 111,675 | 1.7649 | 2.94% |
| 2010-07-19 | 0 | 0.340 | 0.305 | 0.340 | - | - | 0 | 0 | - | 1.729 | 1.551 | 1.729 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 14,000 | 4,760 | 0.3400 | 1.729 | 1.628 | 1.729 | 1.729 | 1.729 | 2,753 | 1.7293 | 0.00% |
| 2010-07-15 | 0 | 0.340 | 0.325 | 0.340 | 0.310 | 0.340 | 170,000 | 56,410 | 0.3318 | 1.729 | 1.653 | 1.729 | 1.577 | 1.729 | 33,424 | 1.6877 | 3.03% |
| 2010-07-14 | 0 | 0.330 | 0.320 | 0.345 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 1.678 | 1.628 | 1.755 | 1.678 | 1.678 | 19,661 | 1.6784 | -1.49% |
| 2010-07-13 | 0 | 0.335 | 0.320 | 0.350 | 0.320 | 0.335 | 316,000 | 102,260 | 0.3236 | 1.704 | 1.628 | 1.780 | 1.628 | 1.704 | 62,129 | 1.6459 | 6.35% |
| 2010-07-12 | 0 | 0.315 | 0.315 | 0.340 | 0.315 | 0.315 | 76,000 | 23,940 | 0.3150 | 1.602 | 1.602 | 1.729 | 1.602 | 1.602 | 14,942 | 1.6022 | -8.70% |
| 2010-07-09 | 0 | 0.345 | 0.325 | 0.350 | - | - | 0 | 0 | - | 1.755 | 1.653 | 1.780 | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 278,000 | 95,910 | 0.3450 | 1.755 | 1.755 | 1.780 | 1.755 | 1.755 | 54,658 | 1.7547 | 7.81% |
| 2010-07-07 | 0 | 0.320 | 0.320 | 0.345 | - | - | 0 | 0 | - | 1.628 | 1.628 | 1.755 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.350 | 334,000 | 115,440 | 0.3456 | 1.628 | 1.628 | 1.755 | 1.628 | 1.780 | 65,668 | 1.7579 | -8.57% |
| 2010-07-05 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 1.780 | 1.628 | 1.780 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 384,000 | 127,400 | 0.3318 | 1.780 | 1.678 | 1.780 | 1.678 | 1.780 | 75,498 | 1.6875 | 1.45% |
| 2010-06-30 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 402,000 | 137,890 | 0.3430 | 1.755 | 1.755 | 1.780 | 1.729 | 1.755 | 79,037 | 1.7446 | 0.00% |
| 2010-06-29 | 0 | 0.345 | 0.325 | 0.345 | 0.320 | 0.345 | 180,000 | 61,800 | 0.3433 | 1.755 | 1.653 | 1.755 | 1.628 | 1.755 | 35,390 | 1.7463 | -1.43% |
| 2010-06-28 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 1.780 | 1.678 | 1.780 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 950,000 | 331,800 | 0.3493 | 1.780 | 1.755 | 1.780 | 1.755 | 1.780 | 186,780 | 1.7764 | 1.45% |
| 2010-06-24 | 0 | 0.345 | 0.320 | 0.345 | 0.330 | 0.345 | 560,000 | 191,100 | 0.3413 | 1.755 | 1.628 | 1.755 | 1.678 | 1.755 | 110,102 | 1.7357 | 0.00% |
| 2010-06-23 | 0 | 0.345 | 0.330 | 0.345 | - | - | 0 | 0 | - | 1.755 | 1.678 | 1.755 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 0.345 | 0.335 | 0.350 | 0.335 | 0.345 | 308,000 | 104,380 | 0.3389 | 1.755 | 1.704 | 1.780 | 1.704 | 1.755 | 60,556 | 1.7237 | 0.00% |
| 2010-06-21 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 170,000 | 59,400 | 0.3494 | 1.755 | 1.755 | 1.780 | 1.755 | 1.780 | 33,424 | 1.7772 | 0.00% |
| 2010-06-18 | 0 | 0.345 | 0.345 | 0.380 | 0.345 | 0.350 | 400,000 | 138,400 | 0.3460 | 1.755 | 1.755 | 1.933 | 1.755 | 1.780 | 78,644 | 1.7598 | 0.00% |
| 2010-06-17 | 0 | 0.345 | 0.335 | 0.350 | 0.335 | 0.345 | 852,000 | 291,290 | 0.3419 | 1.755 | 1.704 | 1.780 | 1.704 | 1.755 | 167,512 | 1.7389 | 1.47% |
| 2010-06-15 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 446,000 | 152,670 | 0.3423 | 1.729 | 1.729 | 1.755 | 1.704 | 1.780 | 87,688 | 1.7411 | 0.00% |
| 2010-06-14 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.360 | 1,708,000 | 590,720 | 0.3459 | 1.729 | 1.729 | 1.755 | 1.653 | 1.831 | 335,810 | 1.7591 | -9.33% |
| 2010-06-11 | 0 | 0.375 | 0.360 | 0.375 | 0.355 | 0.375 | 276,000 | 100,330 | 0.3635 | 1.907 | 1.831 | 1.907 | 1.806 | 1.907 | 54,264 | 1.8489 | 2.74% |
| 2010-06-10 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.365 | 1,220,000 | 444,850 | 0.3646 | 1.856 | 1.856 | 1.933 | 1.831 | 1.856 | 239,864 | 1.8546 | -2.67% |
| 2010-06-09 | 0 | 0.375 | 0.355 | 0.375 | 0.310 | 0.380 | 1,540,000 | 566,890 | 0.3681 | 1.907 | 1.806 | 1.907 | 1.577 | 1.933 | 302,780 | 1.8723 | 5.63% |
| 2010-06-08 | 0 | 0.355 | 0.340 | 0.370 | 0.355 | 0.370 | 202,000 | 72,240 | 0.3576 | 1.806 | 1.729 | 1.882 | 1.806 | 1.882 | 39,715 | 1.8189 | -1.39% |
| 2010-06-07 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 1.831 | 1.704 | 1.831 | - | - | 0 | - | -2.70% |
| 2010-06-04 | 0 | 0.370 | 0.340 | 0.370 | 0.330 | 0.370 | 182,000 | 65,420 | 0.3595 | 1.882 | 1.729 | 1.882 | 1.678 | 1.882 | 35,783 | 1.8282 | 2.78% |
| 2010-06-03 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 280,000 | 96,650 | 0.3452 | 1.831 | 1.729 | 1.831 | 1.729 | 1.831 | 55,051 | 1.7556 | 7.46% |
| 2010-06-02 | 0 | 0.335 | 0.320 | 0.335 | 0.315 | 0.335 | 240,000 | 77,480 | 0.3228 | 1.704 | 1.628 | 1.704 | 1.602 | 1.704 | 47,186 | 1.6420 | 0.00% |
| 2010-06-01 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.370 | 718,000 | 244,080 | 0.3399 | 1.704 | 1.678 | 1.704 | 1.678 | 1.882 | 141,166 | 1.7290 | -1.47% |
| 2010-05-31 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.340 | 160,000 | 54,900 | 0.3431 | 1.729 | 1.729 | 1.806 | 1.729 | 1.729 | 31,458 | 1.7452 | -4.23% |
| 2010-05-28 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.370 | 270,000 | 94,950 | 0.3517 | 1.806 | 1.755 | 1.806 | 1.755 | 1.882 | 53,085 | 1.7886 | 1.43% |
| 2010-05-27 | 0 | 0.350 | 0.345 | 0.355 | 0.335 | 0.370 | 1,000,000 | 351,780 | 0.3518 | 1.780 | 1.755 | 1.806 | 1.704 | 1.882 | 196,610 | 1.7892 | 7.69% |
| 2010-05-26 | 0 | 0.325 | 0.325 | 0.335 | 0.310 | 0.330 | 788,000 | 253,380 | 0.3215 | 1.653 | 1.653 | 1.704 | 1.577 | 1.678 | 154,929 | 1.6355 | 0.00% |
| 2010-05-25 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.350 | 450,000 | 151,550 | 0.3368 | 1.653 | 1.628 | 1.653 | 1.653 | 1.780 | 88,475 | 1.7129 | -9.72% |
| 2010-05-24 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.375 | 480,000 | 177,750 | 0.3703 | 1.831 | 1.806 | 1.882 | 1.831 | 1.907 | 94,373 | 1.8835 | -4.00% |
| 2010-05-20 | 0 | 0.375 | 0.375 | 0.385 | 0.360 | 0.375 | 1,172,000 | 429,170 | 0.3662 | 1.907 | 1.907 | 1.958 | 1.831 | 1.907 | 230,427 | 1.8625 | -8.54% |
| 2010-05-19 | 0 | 0.410 | 0.395 | 0.410 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 2.085 | 2.009 | 2.085 | 2.085 | 2.085 | 19,661 | 2.0853 | 0.00% |
| 2010-05-18 | 0 | 0.410 | 0.390 | 0.410 | 0.390 | 0.410 | 500,000 | 198,000 | 0.3960 | 2.085 | 1.984 | 2.085 | 1.984 | 2.085 | 98,305 | 2.0141 | 0.00% |
| 2010-05-17 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.425 | 458,000 | 189,260 | 0.4132 | 2.085 | 2.034 | 2.085 | 2.034 | 2.162 | 90,047 | 2.1018 | 0.00% |
| 2010-05-14 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.410 | 350,000 | 141,850 | 0.4053 | 2.085 | 2.060 | 2.111 | 2.034 | 2.085 | 68,814 | 2.0614 | -2.38% |
| 2010-05-13 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.430 | 558,000 | 233,100 | 0.4177 | 2.136 | 2.111 | 2.136 | 2.034 | 2.187 | 109,708 | 2.1247 | 3.70% |
| 2010-05-12 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 1,306,000 | 536,110 | 0.4105 | 2.060 | 2.060 | 2.085 | 2.060 | 2.111 | 256,773 | 2.0879 | -2.41% |
| 2010-05-11 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.415 | 198,000 | 82,120 | 0.4147 | 2.111 | 2.111 | 2.162 | 2.085 | 2.111 | 38,929 | 2.1095 | -3.49% |
| 2010-05-10 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.440 | 616,000 | 262,850 | 0.4267 | 2.187 | 2.187 | 2.238 | 2.162 | 2.238 | 121,112 | 2.1703 | 0.00% |
| 2010-05-07 | 0 | 0.430 | 0.420 | 0.430 | 0.405 | 0.430 | 1,730,000 | 727,100 | 0.4203 | 2.187 | 2.136 | 2.187 | 2.060 | 2.187 | 340,136 | 2.1377 | 3.61% |
| 2010-05-06 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.460 | 2,178,000 | 923,890 | 0.4242 | 2.111 | 2.085 | 2.136 | 2.085 | 2.340 | 428,217 | 2.1575 | -3.49% |
| 2010-05-05 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.455 | 3,944,000 | 1,738,520 | 0.4408 | 2.187 | 2.187 | 2.213 | 2.136 | 2.314 | 775,431 | 2.2420 | -6.52% |
| 2010-05-04 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 348,000 | 161,850 | 0.4651 | 2.340 | 2.340 | 2.391 | 2.340 | 2.416 | 68,420 | 2.3655 | -3.16% |
| 2010-05-03 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 986,000 | 464,130 | 0.4707 | 2.416 | 2.391 | 2.416 | 2.365 | 2.441 | 193,858 | 2.3942 | 2.15% |
| 2010-04-30 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 398,000 | 186,370 | 0.4683 | 2.365 | 2.365 | 2.391 | 2.365 | 2.416 | 78,251 | 2.3817 | 0.00% |
| 2010-04-29 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.485 | 5,638,000 | 2,627,400 | 0.4660 | 2.365 | 2.365 | 2.391 | 2.289 | 2.467 | 1,108,488 | 2.3703 | -2.11% |
| 2010-04-28 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 1,764,000 | 845,840 | 0.4795 | 2.416 | 2.416 | 2.441 | 2.416 | 2.467 | 346,820 | 2.4388 | -3.06% |
| 2010-04-27 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 1,320,000 | 642,300 | 0.4866 | 2.492 | 2.492 | 2.518 | 2.441 | 2.492 | 259,525 | 2.4749 | -2.00% |
| 2010-04-26 | 0 | 0.500 | 0.490 | 0.495 | 0.490 | 0.550 | 10,018,000 | 4,998,600 | 0.4990 | 2.543 | 2.492 | 2.518 | 2.492 | 2.797 | 1,969,641 | 2.5378 | -7.41% |
| 2010-04-23 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 5,374,000 | 2,896,280 | 0.5389 | 2.747 | 2.696 | 2.747 | 2.645 | 2.899 | 1,056,583 | 2.7412 | -1.82% |
| 2010-04-22 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.590 | 15,672,000 | 8,703,820 | 0.5554 | 2.797 | 2.747 | 2.797 | 2.696 | 3.001 | 3,081,275 | 2.8247 | 0.00% |
| 2010-04-21 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.570 | 26,072,000 | 13,962,500 | 0.5355 | 2.797 | 2.747 | 2.797 | 2.543 | 2.899 | 5,126,020 | 2.7238 | 10.00% |
| 2010-04-20 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 4,466,000 | 2,191,000 | 0.4906 | 2.543 | 2.467 | 2.543 | 2.467 | 2.543 | 878,061 | 2.4953 | 0.00% |
| 2010-04-19 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.520 | 4,412,000 | 2,219,350 | 0.5030 | 2.543 | 2.467 | 2.543 | 2.467 | 2.645 | 867,444 | 2.5585 | 1.01% |
| 2010-04-16 | 0 | 0.495 | 0.475 | 0.495 | 0.470 | 0.500 | 1,308,000 | 644,340 | 0.4926 | 2.518 | 2.416 | 2.518 | 2.391 | 2.543 | 257,166 | 2.5055 | 5.32% |
| 2010-04-15 | 0 | 0.470 | 0.470 | 0.495 | 0.470 | 0.470 | 32,000 | 15,040 | 0.4700 | 2.391 | 2.391 | 2.518 | 2.391 | 2.391 | 6,292 | 2.3905 | -3.09% |
| 2010-04-14 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.485 | 528,000 | 250,570 | 0.4746 | 2.467 | 2.441 | 2.467 | 2.340 | 2.467 | 103,810 | 2.4137 | 2.11% |
| 2010-04-13 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.475 | 462,000 | 219,450 | 0.4750 | 2.416 | 2.416 | 2.467 | 2.416 | 2.416 | 90,834 | 2.4159 | 0.00% |
| 2010-04-12 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.475 | 290,000 | 136,500 | 0.4707 | 2.416 | 2.416 | 2.492 | 2.391 | 2.416 | 57,017 | 2.3940 | -2.06% |
| 2010-04-09 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.485 | 660,000 | 314,350 | 0.4763 | 2.467 | 2.416 | 2.467 | 2.416 | 2.467 | 129,763 | 2.4225 | 1.04% |
| 2010-04-08 | 0 | 0.480 | 0.470 | 0.490 | 0.475 | 0.480 | 1,350,000 | 642,750 | 0.4761 | 2.441 | 2.391 | 2.492 | 2.416 | 2.441 | 265,424 | 2.4216 | -2.04% |
| 2010-04-07 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.510 | 370,000 | 179,950 | 0.4864 | 2.492 | 2.416 | 2.492 | 2.416 | 2.594 | 72,746 | 2.4737 | 0.00% |
| 2010-04-01 | 0 | 0.490 | 0.480 | 0.495 | 0.465 | 0.490 | 560,000 | 265,950 | 0.4749 | 2.492 | 2.441 | 2.518 | 2.365 | 2.492 | 110,102 | 2.4155 | 3.16% |
| 2010-03-31 | 0 | 0.475 | 0.475 | 0.495 | 0.475 | 0.500 | 210,000 | 100,250 | 0.4774 | 2.416 | 2.416 | 2.518 | 2.416 | 2.543 | 41,288 | 2.4281 | -5.00% |
| 2010-03-30 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 664,000 | 328,260 | 0.4944 | 2.543 | 2.492 | 2.543 | 2.492 | 2.543 | 130,549 | 2.5145 | 2.04% |
| 2010-03-29 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 694,000 | 339,310 | 0.4889 | 2.492 | 2.467 | 2.518 | 2.467 | 2.518 | 136,447 | 2.4867 | -1.01% |
| 2010-03-26 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.500 | 598,000 | 294,580 | 0.4926 | 2.518 | 2.441 | 2.518 | 2.441 | 2.543 | 117,573 | 2.5055 | 0.00% |
| 2010-03-25 | 0 | 0.495 | 0.480 | 0.495 | 0.450 | 0.500 | 2,980,000 | 1,410,480 | 0.4733 | 2.518 | 2.441 | 2.518 | 2.289 | 2.543 | 585,898 | 2.4074 | 5.32% |
| 2010-03-24 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 326,000 | 154,720 | 0.4746 | 2.391 | 2.391 | 2.441 | 2.391 | 2.441 | 64,095 | 2.4139 | -1.05% |
| 2010-03-23 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.490 | 520,000 | 250,450 | 0.4816 | 2.416 | 2.391 | 2.416 | 2.416 | 2.492 | 102,237 | 2.4497 | -1.04% |
| 2010-03-22 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 1,094,000 | 535,270 | 0.4893 | 2.441 | 2.441 | 2.492 | 2.441 | 2.543 | 215,092 | 2.4886 | 0.00% |
| 2010-03-19 | 0 | 0.480 | 0.485 | 0.490 | 0.475 | 0.485 | 1,340,000 | 644,250 | 0.4808 | 2.441 | 2.467 | 2.492 | 2.416 | 2.467 | 263,458 | 2.4454 | 3.23% |
| 2010-03-18 | 0 | 0.465 | 0.465 | 0.485 | 0.465 | 0.495 | 2,798,000 | 1,332,260 | 0.4761 | 2.365 | 2.365 | 2.467 | 2.365 | 2.518 | 550,115 | 2.4218 | -6.06% |
| 2010-03-17 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 692,000 | 344,920 | 0.4984 | 2.518 | 2.518 | 2.543 | 2.492 | 2.543 | 136,054 | 2.5352 | 0.00% |
| 2010-03-16 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.495 | 190,000 | 93,550 | 0.4924 | 2.518 | 2.518 | 2.543 | 2.467 | 2.518 | 37,356 | 2.5043 | 0.00% |
| 2010-03-15 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 5,166,000 | 2,588,950 | 0.5012 | 2.518 | 2.492 | 2.543 | 2.492 | 2.594 | 1,015,688 | 2.5490 | 1.02% |
| 2010-03-12 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 1,120,000 | 539,250 | 0.4815 | 2.492 | 2.441 | 2.492 | 2.441 | 2.492 | 220,203 | 2.4489 | 1.03% |
| 2010-03-11 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 414,000 | 200,070 | 0.4833 | 2.467 | 2.441 | 2.467 | 2.441 | 2.467 | 81,397 | 2.4580 | 1.04% |
| 2010-03-10 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 1,278,000 | 621,040 | 0.4859 | 2.441 | 2.441 | 2.492 | 2.441 | 2.492 | 251,268 | 2.4716 | -2.04% |
| 2010-03-09 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 1,154,000 | 564,210 | 0.4889 | 2.492 | 2.467 | 2.492 | 2.467 | 2.492 | 226,888 | 2.4867 | 0.00% |
| 2010-03-08 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 458,000 | 224,820 | 0.4909 | 2.492 | 2.492 | 2.518 | 2.492 | 2.518 | 90,047 | 2.4967 | 0.00% |
| 2010-03-05 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.495 | 1,696,000 | 830,700 | 0.4898 | 2.492 | 2.492 | 2.543 | 2.441 | 2.518 | 333,451 | 2.4912 | 2.08% |
| 2010-03-04 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.495 | 1,602,000 | 767,820 | 0.4793 | 2.441 | 2.441 | 2.492 | 2.416 | 2.518 | 314,969 | 2.4378 | -2.04% |
| 2010-03-03 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 2,900,000 | 1,430,500 | 0.4933 | 2.492 | 2.492 | 2.518 | 2.492 | 2.543 | 570,169 | 2.5089 | -2.00% |
| 2010-03-02 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 3,526,000 | 1,764,270 | 0.5004 | 2.543 | 2.543 | 2.594 | 2.518 | 2.594 | 693,247 | 2.5449 | 0.00% |
| 2010-03-01 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 2,090,000 | 1,048,700 | 0.5018 | 2.543 | 2.543 | 2.645 | 2.543 | 2.594 | 410,915 | 2.5521 | -1.96% |
| 2010-02-26 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,140,000 | 1,091,480 | 0.5100 | 2.594 | 2.594 | 2.645 | 2.543 | 2.645 | 420,746 | 2.5942 | 0.00% |
| 2010-02-25 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.550 | 5,194,000 | 2,690,820 | 0.5181 | 2.594 | 2.594 | 2.645 | 2.543 | 2.797 | 1,021,193 | 2.6350 | -7.27% |
| 2010-02-24 | 0 | 0.550 | 0.530 | 0.550 | 0.500 | 0.550 | 7,156,000 | 3,823,280 | 0.5343 | 2.797 | 2.696 | 2.797 | 2.543 | 2.797 | 1,406,942 | 2.7174 | 7.84% |
| 2010-02-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,502,000 | 752,000 | 0.5007 | 2.594 | 2.543 | 2.594 | 2.543 | 2.594 | 295,308 | 2.5465 | 0.00% |
| 2010-02-22 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 410,000 | 209,100 | 0.5100 | 2.594 | 2.543 | 2.594 | 2.594 | 2.594 | 80,610 | 2.5940 | 3.03% |
| 2010-02-19 | 0 | 0.495 | 0.485 | 0.500 | 0.495 | 0.500 | 620,000 | 308,850 | 0.4981 | 2.518 | 2.467 | 2.543 | 2.518 | 2.543 | 121,898 | 2.5337 | -2.94% |
| 2010-02-18 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 542,000 | 280,700 | 0.5179 | 2.594 | 2.594 | 2.645 | 2.594 | 2.645 | 106,563 | 2.6341 | 2.00% |
| 2010-02-17 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.560 | 4,480,000 | 2,348,270 | 0.5242 | 2.543 | 2.543 | 2.594 | 2.518 | 2.848 | 880,814 | 2.6660 | -1.96% |
| 2010-02-12 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 1,406,000 | 698,960 | 0.4971 | 2.594 | 2.518 | 2.594 | 2.518 | 2.594 | 276,434 | 2.5285 | 2.00% |
| 2010-02-11 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,350,000 | 672,750 | 0.4983 | 2.543 | 2.518 | 2.543 | 2.518 | 2.543 | 265,424 | 2.5346 | -1.96% |
| 2010-02-10 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,558,000 | 796,840 | 0.5115 | 2.594 | 2.594 | 2.645 | 2.594 | 2.645 | 306,319 | 2.6013 | 0.00% |
| 2010-02-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,758,000 | 895,380 | 0.5093 | 2.594 | 2.543 | 2.594 | 2.543 | 2.696 | 345,641 | 2.5905 | 2.00% |
| 2010-02-08 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 2,482,000 | 1,257,440 | 0.5066 | 2.543 | 2.518 | 2.594 | 2.543 | 2.645 | 487,986 | 2.5768 | 0.00% |
| 2010-02-05 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,312,000 | 1,157,580 | 0.5007 | 2.543 | 2.543 | 2.594 | 2.518 | 2.594 | 454,563 | 2.5466 | -3.85% |
| 2010-02-04 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,178,000 | 599,060 | 0.5085 | 2.645 | 2.594 | 2.645 | 2.543 | 2.645 | 231,607 | 2.5865 | 1.96% |
| 2010-02-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 408,000 | 210,580 | 0.5161 | 2.594 | 2.543 | 2.594 | 2.543 | 2.696 | 80,217 | 2.6251 | 0.00% |
| 2010-02-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,102,000 | 567,640 | 0.5151 | 2.594 | 2.543 | 2.594 | 2.543 | 2.645 | 216,664 | 2.6199 | 0.00% |
| 2010-02-01 | 0 | 0.510 | 0.495 | 0.510 | 0.475 | 0.510 | 1,670,000 | 823,430 | 0.4931 | 2.594 | 2.518 | 2.594 | 2.416 | 2.594 | 328,339 | 2.5079 | 2.00% |
| 2010-01-29 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.500 | 3,280,000 | 1,610,500 | 0.4910 | 2.543 | 2.467 | 2.543 | 2.441 | 2.543 | 644,881 | 2.4974 | 0.00% |
| 2010-01-28 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.540 | 4,256,000 | 2,170,540 | 0.5100 | 2.543 | 2.543 | 2.594 | 2.518 | 2.747 | 836,773 | 2.5939 | 0.00% |
| 2010-01-27 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 6,640,000 | 3,460,620 | 0.5212 | 2.543 | 2.543 | 2.645 | 2.543 | 2.747 | 1,305,492 | 2.6508 | -7.41% |
| 2010-01-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 8,874,000 | 4,972,540 | 0.5603 | 2.747 | 2.747 | 2.797 | 2.747 | 2.950 | 1,744,719 | 2.8501 | -3.57% |
| 2010-01-25 | 0 | 0.560 | 0.550 | 0.570 | 0.520 | 0.610 | 22,090,000 | 12,567,320 | 0.5689 | 2.848 | 2.797 | 2.899 | 2.645 | 3.103 | 4,343,119 | 2.8936 | 3.70% |
| 2010-01-22 | 0 | 0.540 | 0.520 | 0.540 | 0.495 | 0.550 | 7,626,000 | 3,979,790 | 0.5219 | 2.747 | 2.645 | 2.747 | 2.518 | 2.797 | 1,499,349 | 2.6543 | -1.82% |
| 2010-01-21 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.560 | 17,876,000 | 9,593,100 | 0.5366 | 2.797 | 2.797 | 2.848 | 2.594 | 2.848 | 3,514,603 | 2.7295 | 5.77% |
| 2010-01-20 | 0 | 0.520 | 0.510 | 0.520 | 0.465 | 0.590 | 30,096,000 | 16,069,880 | 0.5340 | 2.645 | 2.594 | 2.645 | 2.365 | 3.001 | 5,917,180 | 2.7158 | 8.33% |
| 2010-01-19 | 0 | 0.480 | 0.475 | 0.485 | 0.455 | 0.480 | 6,358,000 | 2,977,610 | 0.4683 | 2.441 | 2.416 | 2.467 | 2.314 | 2.441 | 1,250,047 | 2.3820 | 6.67% |
| 2010-01-18 | 0 | 0.450 | 0.445 | 0.455 | 0.435 | 0.460 | 2,482,000 | 1,109,610 | 0.4471 | 2.289 | 2.263 | 2.314 | 2.213 | 2.340 | 487,986 | 2.2739 | 1.12% |
| 2010-01-15 | 0 | 0.445 | 0.455 | 0.460 | 0.420 | 0.455 | 3,276,000 | 1,423,780 | 0.4346 | 2.263 | 2.314 | 2.340 | 2.136 | 2.314 | 644,095 | 2.2105 | 4.71% |
| 2010-01-14 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.435 | 1,220,000 | 514,650 | 0.4218 | 2.162 | 2.136 | 2.187 | 2.111 | 2.213 | 239,864 | 2.1456 | -1.16% |
| 2010-01-13 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 1,340,000 | 575,730 | 0.4296 | 2.187 | 2.162 | 2.187 | 2.136 | 2.213 | 263,458 | 2.1853 | 0.00% |
| 2010-01-12 | 0 | 0.430 | 0.435 | 0.440 | 0.425 | 0.475 | 7,810,000 | 3,452,270 | 0.4420 | 2.187 | 2.213 | 2.238 | 2.162 | 2.416 | 1,535,525 | 2.2483 | -6.52% |
| 2010-01-11 | 0 | 0.460 | 0.450 | 0.460 | 0.410 | 0.475 | 5,794,000 | 2,549,410 | 0.4400 | 2.340 | 2.289 | 2.340 | 2.085 | 2.416 | 1,139,159 | 2.2380 | 16.46% |
| 2010-01-08 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.410 | 54,000 | 21,780 | 0.4033 | 2.009 | 2.009 | 2.085 | 2.009 | 2.085 | 10,617 | 2.0514 | 0.00% |
| 2010-01-07 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.420 | 788,000 | 322,830 | 0.4097 | 2.009 | 2.009 | 2.060 | 2.009 | 2.136 | 154,929 | 2.0837 | -3.66% |
| 2010-01-06 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.410 | 1,492,000 | 595,260 | 0.3990 | 2.085 | 2.009 | 2.085 | 1.984 | 2.085 | 293,342 | 2.0292 | 0.00% |
| 2010-01-05 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 5,524,000 | 2,235,470 | 0.4047 | 2.085 | 2.034 | 2.085 | 1.984 | 2.085 | 1,086,075 | 2.0583 | 2.50% |
| 2010-01-04 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.420 | 1,966,000 | 799,830 | 0.4068 | 2.034 | 2.034 | 2.060 | 2.034 | 2.136 | 386,536 | 2.0692 | 0.00% |
| 2009-12-31 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.420 | 1,340,000 | 539,880 | 0.4029 | 2.034 | 1.933 | 2.034 | 1.933 | 2.136 | 263,458 | 2.0492 | 2.56% |
| 2009-12-30 | 0 | 0.390 | 0.365 | 0.390 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 1.984 | 1.856 | 1.984 | 1.984 | 1.984 | 19,661 | 1.9836 | 4.00% |
| 2009-12-29 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 426,000 | 159,080 | 0.3734 | 1.907 | 1.882 | 1.933 | 1.882 | 1.907 | 83,756 | 1.8993 | 2.74% |
| 2009-12-28 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.400 | 1,118,000 | 419,160 | 0.3749 | 1.856 | 1.856 | 1.933 | 1.856 | 2.034 | 219,810 | 1.9069 | -3.95% |
| 2009-12-24 | 0 | 0.380 | 0.380 | 0.390 | 0.350 | 0.390 | 982,000 | 373,080 | 0.3799 | 1.933 | 1.933 | 1.984 | 1.780 | 1.984 | 193,071 | 1.9323 | 10.14% |
| 2009-12-23 | 0 | 0.345 | 0.345 | 0.375 | 0.345 | 0.390 | 130,000 | 47,870 | 0.3682 | 1.755 | 1.755 | 1.907 | 1.755 | 1.984 | 25,559 | 1.8729 | -6.76% |
| 2009-12-22 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 1.882 | 1.780 | 1.882 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 0.370 | 0.345 | 0.370 | 0.345 | 0.375 | 1,646,000 | 585,980 | 0.3560 | 1.882 | 1.755 | 1.882 | 1.755 | 1.907 | 323,620 | 1.8107 | -1.33% |
| 2009-12-18 | 0 | 0.375 | 0.355 | 0.375 | 0.350 | 0.380 | 80,000 | 28,250 | 0.3531 | 1.907 | 1.806 | 1.907 | 1.780 | 1.933 | 15,729 | 1.7961 | 0.00% |
| 2009-12-17 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.375 | 240,000 | 86,790 | 0.3616 | 1.907 | 1.907 | 1.933 | 1.780 | 1.907 | 47,186 | 1.8393 | -1.32% |
| 2009-12-16 | 0 | 0.380 | 0.355 | 0.380 | 0.350 | 0.385 | 364,000 | 135,080 | 0.3711 | 1.933 | 1.806 | 1.933 | 1.780 | 1.958 | 71,566 | 1.8875 | 2.70% |
| 2009-12-15 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 162,000 | 61,710 | 0.3809 | 1.882 | 1.882 | 1.907 | 1.882 | 1.984 | 31,851 | 1.9375 | 0.00% |
| 2009-12-14 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.395 | 804,000 | 304,380 | 0.3786 | 1.882 | 1.882 | 1.933 | 1.882 | 2.009 | 158,075 | 1.9255 | -2.63% |
| 2009-12-11 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 392,000 | 148,960 | 0.3800 | 1.933 | 1.933 | 1.984 | 1.933 | 1.933 | 77,071 | 1.9328 | -3.80% |
| 2009-12-10 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 340,000 | 133,480 | 0.3926 | 2.009 | 1.958 | 2.009 | 1.958 | 2.034 | 66,847 | 1.9968 | 1.28% |
| 2009-12-09 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 450,000 | 174,930 | 0.3887 | 1.984 | 1.984 | 2.009 | 1.958 | 2.034 | 88,475 | 1.9772 | 0.00% |
| 2009-12-08 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 882,000 | 351,480 | 0.3985 | 1.984 | 1.984 | 2.034 | 1.984 | 2.060 | 173,410 | 2.0269 | -1.27% |
| 2009-12-07 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.415 | 1,440,000 | 571,550 | 0.3969 | 2.009 | 1.984 | 2.009 | 1.933 | 2.111 | 283,119 | 2.0188 | 1.28% |
| 2009-12-04 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 1,300,000 | 498,920 | 0.3838 | 1.984 | 1.958 | 1.984 | 1.933 | 1.984 | 255,593 | 1.9520 | 1.30% |
| 2009-12-03 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.400 | 610,000 | 238,250 | 0.3906 | 1.958 | 1.933 | 1.958 | 1.958 | 2.034 | 119,932 | 1.9865 | -3.75% |
| 2009-12-02 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.420 | 1,262,000 | 514,300 | 0.4075 | 2.034 | 1.984 | 2.034 | 2.034 | 2.136 | 248,122 | 2.0728 | -2.44% |
| 2009-12-01 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.445 | 7,314,000 | 3,141,210 | 0.4295 | 2.085 | 2.085 | 2.136 | 2.060 | 2.263 | 1,438,007 | 2.1844 | -1.20% |
| 2009-11-30 | 0 | 0.415 | 0.410 | 0.415 | 0.380 | 0.420 | 928,000 | 369,850 | 0.3985 | 2.111 | 2.085 | 2.111 | 1.933 | 2.136 | 182,454 | 2.0271 | 6.41% |
| 2009-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.984 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.984 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.984 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.395 | 1,246,000 | 489,130 | 0.3926 | 1.984 | 1.958 | 2.009 | 1.958 | 2.009 | 244,976 | 1.9966 | 2.63% |
| 2009-11-23 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.410 | 900,000 | 356,470 | 0.3961 | 1.933 | 1.933 | 2.009 | 1.933 | 2.085 | 176,949 | 2.0145 | -3.80% |
| 2009-11-20 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 2,378,000 | 940,520 | 0.3955 | 2.009 | 1.984 | 2.009 | 1.984 | 2.060 | 467,539 | 2.0116 | 2.60% |
| 2009-11-19 | 0 | 0.385 | 0.380 | 0.385 | 0.350 | 0.390 | 468,000 | 179,640 | 0.3838 | 1.958 | 1.933 | 1.958 | 1.780 | 1.984 | 92,014 | 1.9523 | -1.28% |
| 2009-11-18 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 632,000 | 249,520 | 0.3948 | 1.984 | 1.984 | 2.034 | 1.984 | 2.034 | 124,258 | 2.0081 | -2.50% |
| 2009-11-17 | 0 | 0.400 | 0.390 | 0.410 | 0.385 | 0.400 | 290,000 | 113,100 | 0.3900 | 2.034 | 1.984 | 2.085 | 1.958 | 2.034 | 57,017 | 1.9836 | 1.27% |
| 2009-11-16 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.395 | 570,000 | 219,350 | 0.3848 | 2.009 | 1.933 | 2.009 | 1.933 | 2.009 | 112,068 | 1.9573 | -1.25% |
| 2009-11-13 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 418,000 | 165,020 | 0.3948 | 2.034 | 1.984 | 2.034 | 1.984 | 2.034 | 82,183 | 2.0080 | 1.27% |
| 2009-11-12 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.420 | 1,760,000 | 700,680 | 0.3981 | 2.009 | 2.009 | 2.034 | 1.984 | 2.136 | 346,034 | 2.0249 | -1.25% |
| 2009-11-11 | 0 | 0.400 | 0.390 | 0.405 | 0.380 | 0.400 | 2,730,000 | 1,076,140 | 0.3942 | 2.034 | 1.984 | 2.060 | 1.933 | 2.034 | 536,746 | 2.0049 | 5.26% |
| 2009-11-10 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.390 | 2,880,000 | 1,096,590 | 0.3808 | 1.933 | 1.933 | 1.958 | 1.856 | 1.984 | 566,237 | 1.9366 | 1.33% |
| 2009-11-09 | 0 | 0.375 | 0.360 | 0.380 | 0.355 | 0.375 | 1,002,000 | 364,510 | 0.3638 | 1.907 | 1.831 | 1.933 | 1.806 | 1.907 | 197,003 | 1.8503 | 0.00% |
| 2009-11-06 | 0 | 0.375 | 0.350 | 0.375 | 0.330 | 0.375 | 2,338,000 | 803,290 | 0.3436 | 1.907 | 1.780 | 1.907 | 1.678 | 1.907 | 459,675 | 1.7475 | 8.70% |
| 2009-11-05 | 0 | 0.345 | 0.330 | 0.345 | 0.315 | 0.350 | 1,152,000 | 380,120 | 0.3300 | 1.755 | 1.678 | 1.755 | 1.602 | 1.780 | 226,495 | 1.6783 | 0.00% |
| 2009-11-04 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 1,804,000 | 620,750 | 0.3441 | 1.755 | 1.755 | 1.780 | 1.704 | 1.780 | 354,685 | 1.7501 | -2.82% |
| 2009-11-03 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.390 | 2,222,000 | 811,780 | 0.3653 | 1.806 | 1.806 | 1.856 | 1.780 | 1.984 | 436,868 | 1.8582 | -7.79% |
| 2009-11-02 | 0 | 0.385 | 0.375 | 0.385 | 0.385 | 0.385 | 170,000 | 65,450 | 0.3850 | 1.958 | 1.907 | 1.958 | 1.958 | 1.958 | 33,424 | 1.9582 | 0.00% |
| 2009-10-30 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 482,000 | 186,160 | 0.3862 | 1.958 | 1.958 | 1.984 | 1.933 | 1.984 | 94,766 | 1.9644 | 0.00% |
| 2009-10-29 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 308,000 | 118,600 | 0.3851 | 1.958 | 1.933 | 1.958 | 1.907 | 1.984 | 60,556 | 1.9585 | -1.28% |
| 2009-10-28 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.410 | 2,040,000 | 819,150 | 0.4015 | 1.984 | 1.958 | 1.984 | 1.984 | 2.085 | 401,085 | 2.0423 | 0.00% |
| 2009-10-27 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.405 | 936,000 | 369,110 | 0.3943 | 1.984 | 1.984 | 2.034 | 1.958 | 2.060 | 184,027 | 2.0057 | -4.88% |
| 2009-10-23 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.460 | 2,796,000 | 1,183,730 | 0.4234 | 2.085 | 2.085 | 2.136 | 2.085 | 2.340 | 549,722 | 2.1533 | 2.50% |
| 2009-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.034 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.034 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.034 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.034 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 2.034 | 1.933 | 2.034 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 2.034 | 1.958 | 2.034 | 2.034 | 2.034 | 39,322 | 2.0345 | 0.00% |
| 2009-10-14 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.415 | 2,088,000 | 847,290 | 0.4058 | 2.034 | 1.984 | 2.034 | 2.034 | 2.111 | 410,522 | 2.0639 | 0.00% |
| 2009-10-13 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.405 | 10,000 | 4,040 | 0.4040 | 2.034 | 1.907 | 2.034 | 2.034 | 2.060 | 1,966 | 2.0548 | 8.11% |
| 2009-10-12 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 1,632,000 | 603,840 | 0.3700 | 1.882 | 1.882 | 2.034 | 1.882 | 1.882 | 320,868 | 1.8819 | -3.90% |
| 2009-10-09 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 250,000 | 95,750 | 0.3830 | 1.958 | 1.933 | 1.958 | 1.933 | 1.958 | 49,153 | 1.9480 | 0.00% |
| 2009-10-08 | 0 | 0.385 | 0.375 | 0.385 | 0.385 | 0.400 | 3,374,000 | 1,331,450 | 0.3946 | 1.958 | 1.907 | 1.958 | 1.958 | 2.034 | 663,363 | 2.0071 | -1.28% |
| 2009-10-07 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.410 | 770,000 | 304,090 | 0.3949 | 1.984 | 1.984 | 2.034 | 1.958 | 2.085 | 151,390 | 2.0087 | 1.30% |
| 2009-10-06 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.370 | 300,000 | 111,000 | 0.3700 | 1.958 | 1.958 | 1.984 | 1.882 | 1.882 | 58,983 | 1.8819 | -1.28% |
| 2009-10-05 | 0 | 0.390 | 0.390 | 0.400 | 0.350 | 0.390 | 358,000 | 135,820 | 0.3794 | 1.984 | 1.984 | 2.034 | 1.780 | 1.984 | 70,386 | 1.9296 | -4.88% |
| 2009-10-02 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 620,000 | 248,860 | 0.4014 | 2.085 | 2.034 | 2.085 | 1.984 | 2.085 | 121,898 | 2.0415 | 2.50% |
| 2009-09-30 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.410 | 712,000 | 289,600 | 0.4067 | 2.034 | 2.034 | 2.085 | 1.984 | 2.085 | 139,986 | 2.0688 | -2.44% |
| 2009-09-29 | 0 | 0.410 | 0.385 | 0.410 | 0.385 | 0.410 | 102,000 | 39,720 | 0.3894 | 2.085 | 1.958 | 2.085 | 1.958 | 2.085 | 20,054 | 1.9806 | 2.50% |
| 2009-09-28 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 460,000 | 185,450 | 0.4032 | 2.034 | 2.034 | 2.136 | 2.034 | 2.085 | 90,441 | 2.0505 | -2.44% |
| 2009-09-25 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 160,000 | 65,600 | 0.4100 | 2.085 | 2.034 | 2.085 | 2.085 | 2.085 | 31,458 | 2.0853 | -1.20% |
| 2009-09-24 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 424,000 | 171,820 | 0.4052 | 2.111 | 2.060 | 2.111 | 2.060 | 2.136 | 83,363 | 2.0611 | 0.00% |
| 2009-09-23 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 352,000 | 148,610 | 0.4222 | 2.111 | 2.111 | 2.136 | 2.085 | 2.187 | 69,207 | 2.1473 | -2.35% |
| 2009-09-22 | 0 | 0.425 | 0.420 | 0.430 | 0.410 | 0.425 | 670,000 | 280,550 | 0.4187 | 2.162 | 2.136 | 2.187 | 2.085 | 2.162 | 131,729 | 2.1298 | 1.19% |
| 2009-09-21 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.425 | 1,042,000 | 436,530 | 0.4189 | 2.136 | 2.136 | 2.162 | 2.034 | 2.162 | 204,868 | 2.1308 | 1.20% |
| 2009-09-18 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.420 | 890,000 | 370,700 | 0.4165 | 2.111 | 2.085 | 2.136 | 2.085 | 2.136 | 174,983 | 2.1185 | -2.35% |
| 2009-09-17 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 734,000 | 319,000 | 0.4346 | 2.162 | 2.162 | 2.187 | 2.162 | 2.238 | 144,312 | 2.2105 | -2.30% |
| 2009-09-16 | 0 | 0.435 | 0.415 | 0.435 | 0.410 | 0.435 | 3,102,000 | 1,311,620 | 0.4228 | 2.213 | 2.111 | 2.213 | 2.085 | 2.213 | 609,885 | 2.1506 | 2.35% |
| 2009-09-15 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.425 | 298,000 | 123,460 | 0.4143 | 2.162 | 2.085 | 2.162 | 2.085 | 2.162 | 58,590 | 2.1072 | 0.00% |
| 2009-09-14 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.425 | 472,000 | 195,400 | 0.4140 | 2.162 | 2.111 | 2.162 | 2.085 | 2.162 | 92,800 | 2.1056 | -1.16% |
| 2009-09-11 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.430 | 178,000 | 73,050 | 0.4104 | 2.187 | 2.085 | 2.187 | 2.085 | 2.187 | 34,997 | 2.0873 | 6.17% |
| 2009-09-10 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.425 | 1,440,000 | 594,510 | 0.4129 | 2.060 | 2.060 | 2.111 | 2.060 | 2.162 | 283,119 | 2.0999 | -4.71% |
| 2009-09-09 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.445 | 438,000 | 187,710 | 0.4286 | 2.162 | 2.136 | 2.162 | 2.162 | 2.263 | 86,115 | 2.1798 | -1.16% |
| 2009-09-08 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 2.187 | 2.162 | 2.187 | 2.187 | 2.187 | 9,831 | 2.1871 | -1.15% |
| 2009-09-07 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 68,000 | 29,450 | 0.4331 | 2.213 | 2.162 | 2.213 | 2.162 | 2.213 | 13,369 | 2.2028 | 2.35% |
| 2009-09-04 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.450 | 522,000 | 227,760 | 0.4363 | 2.162 | 2.162 | 2.238 | 2.162 | 2.289 | 102,631 | 2.2192 | -3.41% |
| 2009-09-03 | 0 | 0.440 | 0.425 | 0.440 | 0.430 | 0.445 | 144,000 | 62,410 | 0.4334 | 2.238 | 2.162 | 2.238 | 2.187 | 2.263 | 28,312 | 2.2044 | 1.15% |
| 2009-09-02 | 0 | 0.435 | 0.410 | 0.435 | 0.405 | 0.435 | 1,890,000 | 772,650 | 0.4088 | 2.213 | 2.085 | 2.213 | 2.060 | 2.213 | 371,593 | 2.0793 | 4.82% |
| 2009-09-01 | 0 | 0.415 | 0.415 | 0.425 | 0.400 | 0.425 | 118,000 | 48,600 | 0.4119 | 2.111 | 2.111 | 2.162 | 2.034 | 2.162 | 23,200 | 2.0948 | 2.47% |
| 2009-08-31 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.410 | 514,000 | 204,890 | 0.3986 | 2.060 | 1.984 | 2.060 | 1.984 | 2.085 | 101,058 | 2.0275 | -3.57% |
| 2009-08-28 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 984,000 | 407,140 | 0.4138 | 2.136 | 2.085 | 2.136 | 2.085 | 2.136 | 193,464 | 2.1045 | 0.00% |
| 2009-08-27 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 874,000 | 364,230 | 0.4167 | 2.136 | 2.111 | 2.136 | 2.085 | 2.162 | 171,837 | 2.1196 | -2.33% |
| 2009-08-26 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 440,000 | 183,700 | 0.4175 | 2.187 | 2.136 | 2.187 | 2.111 | 2.187 | 86,508 | 2.1235 | 0.00% |
| 2009-08-25 | 0 | 0.430 | 0.420 | 0.430 | 0.405 | 0.430 | 1,428,000 | 591,810 | 0.4144 | 2.187 | 2.136 | 2.187 | 2.060 | 2.187 | 280,759 | 2.1079 | 4.88% |
| 2009-08-24 | 0 | 0.410 | 0.390 | 0.410 | 0.390 | 0.420 | 1,512,000 | 611,210 | 0.4042 | 2.085 | 1.984 | 2.085 | 1.984 | 2.136 | 297,275 | 2.0560 | 0.00% |
| 2009-08-21 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.430 | 3,470,000 | 1,433,710 | 0.4132 | 2.085 | 2.060 | 2.085 | 2.034 | 2.187 | 682,237 | 2.1015 | -4.65% |
| 2009-08-20 | 0 | 0.430 | 0.420 | 0.435 | 0.415 | 0.450 | 3,984,000 | 1,690,570 | 0.4243 | 2.187 | 2.136 | 2.213 | 2.111 | 2.289 | 783,295 | 2.1583 | 3.61% |
| 2009-08-19 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.445 | 1,560,000 | 656,460 | 0.4208 | 2.111 | 2.111 | 2.187 | 2.111 | 2.263 | 306,712 | 2.1403 | -3.49% |
| 2009-08-18 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.450 | 2,294,000 | 987,290 | 0.4304 | 2.187 | 2.136 | 2.187 | 2.136 | 2.289 | 451,024 | 2.1890 | -4.44% |
| 2009-08-17 | 0 | 0.450 | 0.440 | 0.450 | 0.445 | 0.465 | 872,000 | 392,440 | 0.4500 | 2.289 | 2.238 | 2.289 | 2.263 | 2.365 | 171,444 | 2.2890 | -3.23% |
| 2009-08-14 | 0 | 0.465 | 0.460 | 0.475 | 0.460 | 0.480 | 1,720,000 | 804,600 | 0.4678 | 2.365 | 2.340 | 2.416 | 2.340 | 2.441 | 338,169 | 2.3793 | -1.06% |
| 2009-08-13 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.480 | 2,514,000 | 1,177,870 | 0.4685 | 2.391 | 2.340 | 2.391 | 2.340 | 2.441 | 494,278 | 2.3830 | 0.00% |
| 2009-08-12 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 410,000 | 190,550 | 0.4648 | 2.391 | 2.340 | 2.391 | 2.340 | 2.391 | 80,610 | 2.3638 | 0.00% |
| 2009-08-11 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 1,172,000 | 550,340 | 0.4696 | 2.391 | 2.365 | 2.391 | 2.340 | 2.416 | 230,427 | 2.3883 | -1.05% |
| 2009-08-10 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 2,364,000 | 1,098,570 | 0.4647 | 2.416 | 2.340 | 2.416 | 2.340 | 2.416 | 464,786 | 2.3636 | 1.06% |
| 2009-08-07 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.475 | 2,134,000 | 988,740 | 0.4633 | 2.391 | 2.340 | 2.391 | 2.289 | 2.416 | 419,566 | 2.3566 | 3.30% |
| 2009-08-06 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.465 | 106,000 | 48,670 | 0.4592 | 2.314 | 2.314 | 2.365 | 2.314 | 2.365 | 20,841 | 2.3353 | -1.09% |
| 2009-08-05 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.470 | 1,640,000 | 760,540 | 0.4637 | 2.340 | 2.314 | 2.365 | 2.314 | 2.391 | 322,441 | 2.3587 | -2.13% |
| 2009-08-04 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.475 | 1,614,000 | 747,160 | 0.4629 | 2.391 | 2.314 | 2.391 | 2.314 | 2.416 | 317,329 | 2.3545 | -2.08% |
| 2009-08-03 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.500 | 1,814,000 | 876,780 | 0.4833 | 2.441 | 2.416 | 2.441 | 2.416 | 2.543 | 356,651 | 2.4584 | -3.03% |
| 2009-07-31 | 0 | 0.495 | 0.490 | 0.495 | 0.460 | 0.510 | 7,822,000 | 3,813,880 | 0.4876 | 2.518 | 2.492 | 2.518 | 2.340 | 2.594 | 1,537,885 | 2.4800 | 6.45% |
| 2009-07-30 | 0 | 0.465 | 0.450 | 0.465 | 0.445 | 0.465 | 2,448,000 | 1,103,600 | 0.4508 | 2.365 | 2.289 | 2.365 | 2.263 | 2.365 | 481,302 | 2.2929 | 1.09% |
| 2009-07-29 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.480 | 3,706,000 | 1,706,890 | 0.4606 | 2.340 | 2.289 | 2.340 | 2.238 | 2.441 | 728,637 | 2.3426 | -4.17% |
| 2009-07-28 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.500 | 4,800,000 | 2,302,990 | 0.4798 | 2.441 | 2.441 | 2.492 | 2.416 | 2.543 | 943,729 | 2.4403 | -1.03% |
| 2009-07-27 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 2,172,000 | 1,061,510 | 0.4887 | 2.467 | 2.467 | 2.492 | 2.467 | 2.543 | 427,037 | 2.4858 | -1.02% |
| 2009-07-24 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 3,026,000 | 1,491,980 | 0.4931 | 2.492 | 2.467 | 2.492 | 2.467 | 2.594 | 594,942 | 2.5078 | -2.00% |
| 2009-07-23 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 6,372,000 | 3,165,800 | 0.4968 | 2.543 | 2.543 | 2.594 | 2.492 | 2.594 | 1,252,800 | 2.5270 | 0.00% |
| 2009-07-22 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.540 | 9,294,000 | 4,749,660 | 0.5110 | 2.543 | 2.492 | 2.594 | 2.492 | 2.747 | 1,827,295 | 2.5993 | -3.85% |
| 2009-07-21 | 0 | 0.520 | 0.510 | 0.520 | 0.440 | 0.520 | 20,432,000 | 10,003,740 | 0.4896 | 2.645 | 2.594 | 2.645 | 2.238 | 2.645 | 4,017,139 | 2.4903 | 18.18% |
| 2009-07-20 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.460 | 2,506,000 | 1,115,310 | 0.4451 | 2.238 | 2.213 | 2.263 | 2.213 | 2.340 | 492,705 | 2.2636 | -1.12% |
| 2009-07-17 | 0 | 0.445 | 0.445 | 0.450 | 0.425 | 0.460 | 2,938,000 | 1,289,020 | 0.4387 | 2.263 | 2.263 | 2.289 | 2.162 | 2.340 | 577,641 | 2.2315 | -1.11% |
| 2009-07-16 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.475 | 2,852,000 | 1,303,270 | 0.4570 | 2.289 | 2.238 | 2.289 | 2.238 | 2.416 | 560,732 | 2.3242 | -4.26% |
| 2009-07-15 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.495 | 13,436,000 | 6,381,740 | 0.4750 | 2.391 | 2.365 | 2.391 | 2.289 | 2.518 | 2,641,654 | 2.4158 | 8.05% |
| 2009-07-14 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.435 | 1,184,000 | 502,380 | 0.4243 | 2.213 | 2.136 | 2.213 | 2.136 | 2.213 | 232,786 | 2.1581 | 1.16% |
| 2009-07-13 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.445 | 874,000 | 377,490 | 0.4319 | 2.187 | 2.136 | 2.187 | 2.162 | 2.263 | 171,837 | 2.1968 | -2.27% |
| 2009-07-10 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.445 | 728,000 | 314,770 | 0.4324 | 2.238 | 2.187 | 2.238 | 2.162 | 2.263 | 143,132 | 2.1992 | -1.12% |
| 2009-07-09 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.450 | 64,000 | 27,950 | 0.4367 | 2.263 | 2.213 | 2.263 | 2.187 | 2.289 | 12,583 | 2.2212 | 2.30% |
| 2009-07-08 | 0 | 0.435 | 0.435 | 0.445 | 0.420 | 0.445 | 1,222,000 | 533,210 | 0.4363 | 2.213 | 2.213 | 2.263 | 2.136 | 2.263 | 240,258 | 2.2193 | -2.25% |
| 2009-07-07 | 0 | 0.445 | 0.445 | 0.455 | 0.435 | 0.455 | 1,690,000 | 753,460 | 0.4458 | 2.263 | 2.263 | 2.314 | 2.213 | 2.314 | 332,271 | 2.2676 | -3.26% |
| 2009-07-06 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.465 | 3,240,000 | 1,472,900 | 0.4546 | 2.340 | 2.314 | 2.340 | 2.238 | 2.365 | 637,017 | 2.3122 | 4.55% |
| 2009-07-03 | 0 | 0.440 | 0.430 | 0.445 | 0.425 | 0.440 | 866,000 | 375,760 | 0.4339 | 2.238 | 2.187 | 2.263 | 2.162 | 2.238 | 170,264 | 2.2069 | 0.00% |
| 2009-07-02 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.445 | 2,072,000 | 891,990 | 0.4305 | 2.238 | 2.238 | 2.263 | 2.162 | 2.263 | 407,376 | 2.1896 | 0.00% |
| 2009-06-30 | 0 | 0.440 | 0.435 | 0.445 | 0.425 | 0.490 | 6,228,000 | 2,840,460 | 0.4561 | 2.238 | 2.213 | 2.263 | 2.162 | 2.492 | 1,224,488 | 2.3197 | -5.38% |
| 2009-06-29 | 0 | 0.465 | 0.465 | 0.470 | 0.415 | 0.495 | 22,388,000 | 10,352,440 | 0.4624 | 2.365 | 2.365 | 2.391 | 2.111 | 2.518 | 4,401,708 | 2.3519 | 13.41% |
| 2009-06-26 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 2,120,000 | 851,760 | 0.4018 | 2.085 | 2.034 | 2.085 | 2.034 | 2.085 | 416,814 | 2.0435 | 0.00% |
| 2009-06-25 | 0 | 0.410 | 0.390 | 0.410 | 0.390 | 0.420 | 1,380,000 | 565,230 | 0.4096 | 2.085 | 1.984 | 2.085 | 1.984 | 2.136 | 271,322 | 2.0832 | 2.50% |
| 2009-06-24 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 1,378,000 | 556,580 | 0.4039 | 2.034 | 2.034 | 2.060 | 1.984 | 2.085 | 270,929 | 2.0543 | 3.90% |
| 2009-06-23 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.395 | 2,860,000 | 1,110,580 | 0.3883 | 1.958 | 1.933 | 2.009 | 1.933 | 2.009 | 562,305 | 1.9750 | -3.75% |
| 2009-06-22 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.420 | 5,932,000 | 2,396,220 | 0.4039 | 2.034 | 2.034 | 2.060 | 1.958 | 2.136 | 1,166,292 | 2.0546 | 0.00% |
| 2009-06-19 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.410 | 3,634,000 | 1,452,210 | 0.3996 | 2.034 | 1.984 | 2.034 | 1.958 | 2.085 | 714,481 | 2.0325 | -2.44% |
| 2009-06-18 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.450 | 2,998,000 | 1,247,650 | 0.4162 | 2.085 | 2.034 | 2.085 | 2.034 | 2.289 | 589,437 | 2.1167 | -7.87% |
| 2009-06-17 | 0 | 0.445 | 0.445 | 0.455 | 0.405 | 0.455 | 5,164,000 | 2,238,690 | 0.4335 | 2.263 | 2.263 | 2.314 | 2.060 | 2.314 | 1,015,295 | 2.2050 | 3.49% |
| 2009-06-16 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.450 | 3,884,000 | 1,678,700 | 0.4322 | 2.187 | 2.162 | 2.187 | 2.136 | 2.289 | 763,634 | 2.1983 | -4.44% |
| 2009-06-15 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.485 | 5,822,000 | 2,670,400 | 0.4587 | 2.289 | 2.263 | 2.289 | 2.187 | 2.467 | 1,144,664 | 2.3329 | -8.16% |
| 2009-06-12 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.520 | 4,444,000 | 2,200,310 | 0.4951 | 2.492 | 2.467 | 2.518 | 2.441 | 2.645 | 873,736 | 2.5183 | -3.92% |
| 2009-06-11 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 1,896,000 | 935,610 | 0.4935 | 2.594 | 2.492 | 2.594 | 2.492 | 2.594 | 372,773 | 2.5099 | 0.00% |
| 2009-06-10 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 6,214,000 | 3,109,680 | 0.5004 | 2.594 | 2.543 | 2.594 | 2.441 | 2.594 | 1,221,736 | 2.5453 | 3.03% |
| 2009-06-09 | 0 | 0.495 | 0.485 | 0.495 | 0.435 | 0.530 | 12,422,000 | 6,099,110 | 0.4910 | 2.518 | 2.467 | 2.518 | 2.213 | 2.696 | 2,442,292 | 2.4973 | -4.81% |
| 2009-06-08 | 0 | 0.520 | 0.510 | 0.520 | 0.475 | 0.530 | 29,826,000 | 14,971,010 | 0.5019 | 2.645 | 2.594 | 2.645 | 2.416 | 2.696 | 5,864,095 | 2.5530 | 9.47% |
| 2009-06-05 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.485 | 3,544,000 | 1,680,430 | 0.4742 | 2.416 | 2.391 | 2.416 | 2.340 | 2.467 | 696,786 | 2.4117 | -1.04% |
| 2009-06-04 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.495 | 3,722,000 | 1,783,070 | 0.4791 | 2.441 | 2.391 | 2.441 | 2.365 | 2.518 | 731,783 | 2.4366 | 0.00% |
| 2009-06-03 | 0 | 0.480 | 0.470 | 0.480 | 0.440 | 0.500 | 12,826,000 | 6,151,370 | 0.4796 | 2.441 | 2.391 | 2.441 | 2.238 | 2.543 | 2,521,722 | 2.4394 | 5.49% |
| 2009-06-02 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.510 | 8,342,000 | 3,977,410 | 0.4768 | 2.314 | 2.314 | 2.340 | 2.289 | 2.594 | 1,640,122 | 2.4251 | -10.78% |
| 2009-06-01 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.540 | 12,300,000 | 6,175,190 | 0.5020 | 2.594 | 2.543 | 2.594 | 2.467 | 2.747 | 2,418,305 | 2.5535 | -3.77% |
| 2009-05-29 | 0 | 0.530 | 0.510 | 0.530 | 0.480 | 0.560 | 33,000,000 | 17,200,800 | 0.5212 | 2.696 | 2.594 | 2.696 | 2.441 | 2.848 | 6,488,136 | 2.6511 | 16.48% |
| 2009-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.314 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.314 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.314 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.510 | 20,774,000 | 9,632,140 | 0.4637 | 2.314 | 2.263 | 2.314 | 2.238 | 2.594 | 4,084,380 | 2.3583 | -6.19% |
| 2009-05-21 | 0 | 0.485 | 0.480 | 0.485 | 0.440 | 0.510 | 16,880,000 | 8,092,760 | 0.4794 | 2.467 | 2.441 | 2.467 | 2.238 | 2.594 | 3,318,780 | 2.4385 | 5.43% |
| 2009-05-20 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.465 | 11,740,000 | 5,219,870 | 0.4446 | 2.340 | 2.314 | 2.340 | 2.187 | 2.365 | 2,308,203 | 2.2614 | 6.98% |
| 2009-05-19 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.500 | 30,478,000 | 13,989,520 | 0.4590 | 2.187 | 2.162 | 2.213 | 2.136 | 2.543 | 5,992,285 | 2.3346 | -1.15% |
| 2009-05-18 | 0 | 0.435 | 0.425 | 0.440 | 0.340 | 0.435 | 14,308,000 | 5,814,970 | 0.4064 | 2.213 | 2.162 | 2.238 | 1.729 | 2.213 | 2,813,098 | 2.0671 | 20.83% |
| 2009-05-15 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.390 | 7,418,000 | 2,700,140 | 0.3640 | 1.831 | 1.806 | 1.856 | 1.780 | 1.984 | 1,458,454 | 1.8514 | -2.70% |
| 2009-05-14 | 0 | 0.370 | 0.370 | 0.375 | 0.335 | 0.375 | 2,122,000 | 758,580 | 0.3575 | 1.882 | 1.882 | 1.907 | 1.704 | 1.907 | 417,207 | 1.8182 | 4.23% |
| 2009-05-13 | 0 | 0.355 | 0.345 | 0.355 | 0.330 | 0.365 | 8,702,000 | 3,085,140 | 0.3545 | 1.806 | 1.755 | 1.806 | 1.678 | 1.856 | 1,710,902 | 1.8032 | 4.41% |
| 2009-05-12 | 0 | 0.340 | 0.335 | 0.345 | 0.320 | 0.340 | 2,588,000 | 854,860 | 0.3303 | 1.729 | 1.704 | 1.755 | 1.628 | 1.729 | 508,827 | 1.6801 | 3.03% |
| 2009-05-11 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.355 | 15,676,000 | 5,150,110 | 0.3285 | 1.678 | 1.653 | 1.678 | 1.577 | 1.806 | 3,082,061 | 1.6710 | 6.45% |
| 2009-05-08 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.330 | 1,327,000 | 410,750 | 0.3095 | 1.577 | 1.526 | 1.577 | 1.475 | 1.678 | 260,902 | 1.5743 | 5.08% |
| 2009-05-07 | 0 | 0.295 | 0.295 | 0.310 | 0.290 | 0.340 | 1,552,000 | 468,740 | 0.3020 | 1.500 | 1.500 | 1.577 | 1.475 | 1.729 | 305,139 | 1.5362 | -7.81% |
| 2009-05-06 | 0 | 0.320 | 0.310 | 0.320 | 0.285 | 0.320 | 2,576,000 | 785,520 | 0.3049 | 1.628 | 1.577 | 1.628 | 1.450 | 1.628 | 506,468 | 1.5510 | 10.34% |
| 2009-05-05 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 860,000 | 246,500 | 0.2866 | 1.475 | 1.475 | 1.500 | 1.424 | 1.500 | 169,085 | 1.4578 | 0.00% |
| 2009-05-04 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.300 | 2,470,000 | 728,850 | 0.2951 | 1.475 | 1.450 | 1.500 | 1.450 | 1.526 | 485,627 | 1.5008 | 0.00% |
| 2009-04-30 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.300 | 1,894,000 | 541,360 | 0.2858 | 1.475 | 1.450 | 1.475 | 1.373 | 1.526 | 372,380 | 1.4538 | 1.75% |
| 2009-04-29 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.290 | 3,504,000 | 985,370 | 0.2812 | 1.450 | 1.424 | 1.475 | 1.373 | 1.475 | 688,922 | 1.4303 | 5.56% |
| 2009-04-28 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.300 | 5,808,000 | 1,598,600 | 0.2752 | 1.373 | 1.348 | 1.373 | 1.297 | 1.526 | 1,141,912 | 1.3999 | -6.90% |
| 2009-04-27 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.340 | 12,180,000 | 3,795,470 | 0.3116 | 1.475 | 1.475 | 1.500 | 1.475 | 1.729 | 2,394,712 | 1.5849 | -12.12% |
| 2009-04-24 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.340 | 15,930,000 | 5,070,400 | 0.3183 | 1.678 | 1.653 | 1.678 | 1.526 | 1.729 | 3,132,000 | 1.6189 | 13.79% |
| 2009-04-23 | 0 | 0.290 | 0.285 | 0.295 | 0.260 | 0.295 | 4,684,000 | 1,292,930 | 0.2760 | 1.475 | 1.450 | 1.500 | 1.322 | 1.500 | 920,922 | 1.4040 | 9.43% |
| 2009-04-22 | 0 | 0.265 | 0.260 | 0.265 | 0.248 | 0.285 | 13,060,000 | 3,506,476 | 0.2685 | 1.348 | 1.322 | 1.348 | 1.261 | 1.450 | 2,567,729 | 1.3656 | 9.50% |
| 2009-04-21 | 0 | 0.242 | 0.242 | 0.246 | 0.241 | 0.249 | 1,418,000 | 346,104 | 0.2441 | 1.231 | 1.231 | 1.251 | 1.226 | 1.266 | 278,793 | 1.2414 | -2.81% |
| 2009-04-20 | 0 | 0.249 | 0.249 | 0.250 | 0.242 | 0.249 | 1,680,000 | 413,004 | 0.2458 | 1.266 | 1.266 | 1.272 | 1.231 | 1.266 | 330,305 | 1.2504 | 2.89% |
| 2009-04-17 | 0 | 0.242 | 0.242 | 0.246 | 0.242 | 0.246 | 1,102,000 | 268,936 | 0.2440 | 1.231 | 1.231 | 1.251 | 1.231 | 1.251 | 216,664 | 1.2413 | -2.42% |
| 2009-04-16 | 0 | 0.248 | 0.241 | 0.249 | 0.240 | 0.250 | 2,794,000 | 685,524 | 0.2454 | 1.261 | 1.226 | 1.266 | 1.221 | 1.272 | 549,329 | 1.2479 | 1.22% |
| 2009-04-15 | 0 | 0.245 | 0.241 | 0.245 | 0.239 | 0.245 | 1,558,000 | 379,574 | 0.2436 | 1.246 | 1.226 | 1.246 | 1.216 | 1.246 | 306,319 | 1.2391 | -0.41% |
| 2009-04-14 | 0 | 0.246 | 0.238 | 0.248 | 0.231 | 0.250 | 2,526,000 | 616,316 | 0.2440 | 1.251 | 1.211 | 1.261 | 1.175 | 1.272 | 496,637 | 1.2410 | 2.50% |
| 2009-04-09 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 280,000 | 67,200 | 0.2400 | 1.221 | 1.221 | 1.246 | 1.221 | 1.221 | 55,051 | 1.2207 | 0.00% |
| 2009-04-08 | 0 | 0.240 | 0.237 | 0.240 | 0.231 | 0.245 | 1,386,000 | 328,572 | 0.2371 | 1.221 | 1.205 | 1.221 | 1.175 | 1.246 | 272,502 | 1.2058 | -2.83% |
| 2009-04-07 | 0 | 0.247 | 0.240 | 0.248 | 0.235 | 0.247 | 1,884,000 | 452,370 | 0.2401 | 1.256 | 1.221 | 1.261 | 1.195 | 1.256 | 370,414 | 1.2213 | 0.41% |
| 2009-04-06 | 0 | 0.246 | 0.244 | 0.246 | 0.243 | 0.255 | 3,166,000 | 782,900 | 0.2473 | 1.251 | 1.241 | 1.251 | 1.236 | 1.297 | 622,468 | 1.2577 | -1.60% |
| 2009-04-03 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 1,214,000 | 311,720 | 0.2568 | 1.272 | 1.272 | 1.322 | 1.272 | 1.322 | 238,685 | 1.3060 | -3.85% |
| 2009-04-02 | 0 | 0.260 | 0.260 | 0.265 | 0.243 | 0.270 | 10,160,000 | 2,668,990 | 0.2627 | 1.322 | 1.322 | 1.348 | 1.236 | 1.373 | 1,997,559 | 1.3361 | 7.00% |
| 2009-04-01 | 0 | 0.243 | 0.243 | 0.250 | 0.229 | 0.250 | 10,056,000 | 2,390,040 | 0.2377 | 1.236 | 1.236 | 1.272 | 1.165 | 1.272 | 1,977,112 | 1.2089 | 6.58% |
| 2009-03-31 | 0 | 0.228 | 0.220 | 0.228 | 0.219 | 0.228 | 314,000 | 69,272 | 0.2206 | 1.160 | 1.119 | 1.160 | 1.114 | 1.160 | 61,736 | 1.1221 | -0.44% |
| 2009-03-30 | 0 | 0.229 | 0.222 | 0.229 | 0.221 | 0.229 | 650,000 | 144,830 | 0.2228 | 1.165 | 1.129 | 1.165 | 1.124 | 1.165 | 127,797 | 1.1333 | 1.78% |
| 2009-03-27 | 0 | 0.225 | 0.225 | 0.226 | 0.225 | 0.235 | 2,412,000 | 550,944 | 0.2284 | 1.144 | 1.144 | 1.149 | 1.144 | 1.195 | 474,224 | 1.1618 | -4.26% |
| 2009-03-26 | 0 | 0.235 | 0.233 | 0.235 | 0.232 | 0.235 | 16,410,000 | 3,809,460 | 0.2321 | 1.195 | 1.185 | 1.195 | 1.180 | 1.195 | 3,226,373 | 1.1807 | 2.17% |
| 2009-03-25 | 0 | 0.230 | 0.229 | 0.233 | 0.225 | 0.235 | 15,822,000 | 3,676,620 | 0.2324 | 1.170 | 1.165 | 1.185 | 1.144 | 1.195 | 3,110,766 | 1.1819 | 1.77% |
| 2009-03-24 | 0 | 0.226 | 0.226 | 0.228 | 0.213 | 0.234 | 2,524,000 | 561,648 | 0.2225 | 1.149 | 1.149 | 1.160 | 1.083 | 1.190 | 496,244 | 1.1318 | 2.73% |
| 2009-03-23 | 0 | 0.220 | 0.218 | 0.232 | 0.220 | 0.235 | 1,066,000 | 241,530 | 0.2266 | 1.119 | 1.109 | 1.180 | 1.119 | 1.195 | 209,586 | 1.1524 | -5.98% |
| 2009-03-20 | 0 | 0.234 | 0.231 | 0.235 | 0.220 | 0.238 | 12,200,000 | 2,839,560 | 0.2328 | 1.190 | 1.175 | 1.195 | 1.119 | 1.211 | 2,398,644 | 1.1838 | 0.86% |
| 2009-03-19 | 0 | 0.232 | 0.231 | 0.235 | 0.230 | 0.242 | 19,602,000 | 4,622,660 | 0.2358 | 1.180 | 1.175 | 1.195 | 1.170 | 1.231 | 3,853,953 | 1.1995 | -6.07% |
| 2009-03-18 | 0 | 0.247 | 0.247 | 0.248 | 0.245 | 0.250 | 3,382,000 | 835,902 | 0.2472 | 1.256 | 1.256 | 1.261 | 1.246 | 1.272 | 664,936 | 1.2571 | 0.41% |
| 2009-03-17 | 0 | 0.246 | 0.246 | 0.250 | 0.242 | 0.280 | 6,556,000 | 1,636,938 | 0.2497 | 1.251 | 1.251 | 1.272 | 1.231 | 1.424 | 1,288,976 | 1.2700 | -1.60% |
| 2009-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.272 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.272 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.272 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.272 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.272 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.272 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.250 | 0.250 | 0.255 | 0.244 | 0.255 | 5,532,000 | 1,389,500 | 0.2512 | 1.272 | 1.272 | 1.297 | 1.241 | 1.297 | 1,087,647 | 1.2775 | 0.00% |
| 2009-03-05 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 6,710,000 | 1,709,880 | 0.2548 | 1.272 | 1.272 | 1.297 | 1.272 | 1.348 | 1,319,254 | 1.2961 | 0.00% |
| 2009-03-04 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 10,254,000 | 2,597,740 | 0.2533 | 1.272 | 1.272 | 1.297 | 1.272 | 1.322 | 2,016,041 | 1.2885 | -3.85% |
| 2009-03-03 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.285 | 10,074,000 | 2,738,460 | 0.2718 | 1.322 | 1.297 | 1.322 | 1.297 | 1.450 | 1,980,651 | 1.3826 | -10.34% |
| 2009-03-02 | 0 | 0.290 | 0.285 | 0.290 | 0.248 | 0.290 | 23,240,000 | 6,329,350 | 0.2723 | 1.475 | 1.450 | 1.475 | 1.261 | 1.475 | 4,569,220 | 1.3852 | 11.54% |
| 2009-02-27 | 0 | 0.260 | 0.260 | 0.265 | 0.240 | 0.265 | 16,696,000 | 4,213,534 | 0.2524 | 1.322 | 1.322 | 1.348 | 1.221 | 1.348 | 3,282,603 | 1.2836 | 7.88% |
| 2009-02-26 | 0 | 0.241 | 0.241 | 0.247 | 0.240 | 0.270 | 14,884,000 | 3,729,442 | 0.2506 | 1.226 | 1.226 | 1.256 | 1.221 | 1.373 | 2,926,346 | 1.2744 | -12.36% |
| 2009-02-25 | 0 | 0.275 | 0.275 | 0.280 | 0.210 | 0.285 | 89,804,000 | 23,015,350 | 0.2563 | 1.399 | 1.399 | 1.424 | 1.068 | 1.450 | 17,656,380 | 1.3035 | 30.95% |
| 2009-02-24 | 0 | 0.210 | 0.210 | 0.212 | 0.198 | 0.222 | 25,248,000 | 5,218,828 | 0.2067 | 1.068 | 1.068 | 1.078 | 1.007 | 1.129 | 4,964,014 | 1.0513 | -9.48% |
| 2009-02-23 | 0 | 0.232 | 0.232 | 0.233 | 0.226 | 0.250 | 34,196,000 | 8,268,760 | 0.2418 | 1.180 | 1.180 | 1.185 | 1.149 | 1.272 | 6,723,281 | 1.2299 | -10.77% |
| 2009-02-20 | 0 | 0.260 | 0.260 | 0.265 | 0.247 | 0.400 | 52,210,000 | 14,636,306 | 0.2803 | 1.322 | 1.322 | 1.348 | 1.256 | 2.034 | 10,265,017 | 1.4258 | -14.75% |
| 2009-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.551 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 766,000 | 231,730 | 0.3025 | 1.551 | 1.526 | 1.551 | 1.526 | 1.551 | 150,603 | 1.5387 | 1.67% |
| 2005-09-27 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 1,164,000 | 353,400 | 0.3036 | 1.526 | 1.500 | 1.526 | 1.526 | 1.577 | 228,854 | 1.5442 | -4.76% |
| 2005-09-26 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.315 | 270,000 | 84,150 | 0.3117 | 1.602 | 1.551 | 1.602 | 1.577 | 1.602 | 53,085 | 1.5852 | 1.61% |
| 2005-09-23 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.310 | 400,000 | 123,500 | 0.3088 | 1.577 | 1.551 | 1.602 | 1.551 | 1.577 | 78,644 | 1.5704 | -4.62% |
| 2005-09-22 | 0 | 0.325 | 0.310 | 0.325 | 0.315 | 0.330 | 816,000 | 261,900 | 0.3210 | 1.653 | 1.577 | 1.653 | 1.602 | 1.678 | 160,434 | 1.6324 | 1.56% |
| 2005-09-21 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 1,110,000 | 364,400 | 0.3283 | 1.628 | 1.628 | 1.678 | 1.628 | 1.729 | 218,237 | 1.6697 | -7.25% |
| 2005-09-20 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 420,000 | 144,900 | 0.3450 | 1.755 | 1.729 | 1.755 | 1.755 | 1.755 | 82,576 | 1.7547 | 0.00% |
| 2005-09-16 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.345 | 1,310,000 | 451,950 | 0.3450 | 1.755 | 1.755 | 1.806 | 1.755 | 1.755 | 257,559 | 1.7547 | -1.43% |
| 2005-09-15 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.360 | 4,110,000 | 1,448,800 | 0.3525 | 1.780 | 1.729 | 1.780 | 1.780 | 1.831 | 808,068 | 1.7929 | -2.78% |
| 2005-09-14 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 1,422,000 | 513,420 | 0.3611 | 1.831 | 1.831 | 1.856 | 1.831 | 1.856 | 279,580 | 1.8364 | 0.00% |
| 2005-09-13 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 2,448,000 | 895,250 | 0.3657 | 1.831 | 1.831 | 1.856 | 1.831 | 1.907 | 481,302 | 1.8601 | -1.37% |
| 2005-09-12 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 2,506,000 | 905,850 | 0.3615 | 1.856 | 1.806 | 1.856 | 1.806 | 1.882 | 492,705 | 1.8385 | 2.82% |
| 2005-09-09 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.360 | 3,372,000 | 1,189,990 | 0.3529 | 1.806 | 1.806 | 1.831 | 1.729 | 1.831 | 662,969 | 1.7949 | -1.39% |
| 2005-09-08 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.375 | 790,000 | 289,450 | 0.3664 | 1.831 | 1.780 | 1.831 | 1.806 | 1.907 | 155,322 | 1.8635 | 2.86% |
| 2005-09-07 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 2,656,000 | 929,250 | 0.3499 | 1.780 | 1.729 | 1.780 | 1.729 | 1.806 | 522,197 | 1.7795 | 0.00% |
| 2005-09-06 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.365 | 2,158,000 | 751,020 | 0.3480 | 1.780 | 1.729 | 1.780 | 1.729 | 1.856 | 424,285 | 1.7701 | -4.11% |
| 2005-09-05 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.390 | 14,302,000 | 5,347,420 | 0.3739 | 1.856 | 1.806 | 1.856 | 1.831 | 1.984 | 2,811,919 | 1.9017 | 2.82% |
| 2005-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.806 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.806 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.806 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.806 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.806 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.370 | 3,284,000 | 1,183,780 | 0.3605 | 1.806 | 1.806 | 1.831 | 1.729 | 1.882 | 645,668 | 1.8334 | 5.97% |
| 2005-08-25 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 660,000 | 214,300 | 0.3247 | 1.704 | 1.678 | 1.704 | 1.577 | 1.704 | 129,763 | 1.6515 | 6.35% |
| 2005-08-24 | 0 | 0.315 | 0.315 | 0.330 | 0.300 | 0.380 | 970,000 | 313,980 | 0.3237 | 1.602 | 1.602 | 1.678 | 1.526 | 1.933 | 190,712 | 1.6464 | 3.28% |
| 2005-08-23 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.325 | 360,000 | 112,150 | 0.3115 | 1.551 | 1.526 | 1.577 | 1.551 | 1.653 | 70,780 | 1.5845 | -4.69% |
| 2005-08-22 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 1,242,000 | 404,860 | 0.3260 | 1.628 | 1.628 | 1.653 | 1.628 | 1.678 | 244,190 | 1.6580 | 4.92% |
| 2005-08-19 | 0 | 0.305 | 0.300 | 0.345 | 0.295 | 0.305 | 160,000 | 48,200 | 0.3013 | 1.551 | 1.526 | 1.755 | 1.500 | 1.551 | 31,458 | 1.5322 | 1.67% |
| 2005-08-18 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 1,546,000 | 463,800 | 0.3000 | 1.526 | 1.500 | 1.551 | 1.526 | 1.526 | 303,959 | 1.5259 | 0.00% |
| 2005-08-17 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.330 | 2,670,000 | 812,500 | 0.3043 | 1.526 | 1.526 | 1.577 | 1.526 | 1.678 | 524,949 | 1.5478 | -6.25% |
| 2005-08-16 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.325 | 918,000 | 294,010 | 0.3203 | 1.628 | 1.577 | 1.628 | 1.628 | 1.653 | 180,488 | 1.6290 | -3.03% |
| 2005-08-15 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 882,000 | 279,940 | 0.3174 | 1.678 | 1.628 | 1.678 | 1.577 | 1.678 | 173,410 | 1.6143 | 0.00% |
| 2005-08-12 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 3,110,000 | 1,030,000 | 0.3312 | 1.678 | 1.653 | 1.678 | 1.628 | 1.729 | 611,458 | 1.6845 | -1.49% |
| 2005-08-11 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 580,000 | 197,400 | 0.3403 | 1.704 | 1.704 | 1.755 | 1.704 | 1.755 | 114,034 | 1.7311 | -1.47% |
| 2005-08-10 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 2,170,000 | 745,000 | 0.3433 | 1.729 | 1.729 | 1.755 | 1.678 | 1.755 | 426,644 | 1.7462 | -1.45% |
| 2005-08-09 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 1,352,000 | 461,330 | 0.3412 | 1.755 | 1.755 | 1.780 | 1.729 | 1.755 | 265,817 | 1.7355 | 0.00% |
| 2005-08-08 | 0 | 0.345 | 0.335 | 0.355 | 0.335 | 0.350 | 560,000 | 193,250 | 0.3451 | 1.755 | 1.704 | 1.806 | 1.704 | 1.780 | 110,102 | 1.7552 | -2.82% |
| 2005-08-05 | 0 | 0.355 | 0.340 | 0.355 | 0.345 | 0.375 | 372,000 | 130,900 | 0.3519 | 1.806 | 1.729 | 1.806 | 1.755 | 1.907 | 73,139 | 1.7897 | 1.43% |
| 2005-08-04 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 1,382,000 | 487,460 | 0.3527 | 1.780 | 1.780 | 1.806 | 1.780 | 1.806 | 271,715 | 1.7940 | -5.41% |
| 2005-08-03 | 0 | 0.370 | 0.350 | 0.370 | 0.340 | 0.420 | 654,000 | 240,480 | 0.3677 | 1.882 | 1.780 | 1.882 | 1.729 | 2.136 | 128,583 | 1.8702 | 10.45% |
| 2005-08-02 | 0 | 0.335 | 0.325 | 0.340 | 0.325 | 0.340 | 2,792,000 | 929,510 | 0.3329 | 1.704 | 1.653 | 1.729 | 1.653 | 1.729 | 548,936 | 1.6933 | -1.47% |
| 2005-08-01 | 0 | 0.340 | 0.325 | 0.340 | 0.330 | 0.345 | 966,000 | 328,080 | 0.3396 | 1.729 | 1.653 | 1.729 | 1.678 | 1.755 | 189,925 | 1.7274 | -1.45% |
| 2005-07-29 | 0 | 0.345 | 0.335 | 0.345 | 0.325 | 0.350 | 1,584,000 | 528,010 | 0.3333 | 1.755 | 1.704 | 1.755 | 1.653 | 1.780 | 311,431 | 1.6954 | -2.82% |
| 2005-07-28 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.355 | 994,000 | 343,630 | 0.3457 | 1.806 | 1.755 | 1.806 | 1.729 | 1.806 | 195,431 | 1.7583 | -1.39% |
| 2005-07-27 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 210,000 | 75,050 | 0.3574 | 1.831 | 1.806 | 1.831 | 1.806 | 1.831 | 41,288 | 1.8177 | 0.00% |
| 2005-07-26 | 0 | 0.360 | 0.355 | 0.370 | 0.350 | 0.370 | 738,000 | 265,860 | 0.3602 | 1.831 | 1.806 | 1.882 | 1.780 | 1.882 | 145,098 | 1.8323 | -4.00% |
| 2005-07-25 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.390 | 3,038,000 | 1,168,280 | 0.3846 | 1.907 | 1.882 | 1.933 | 1.907 | 1.984 | 597,302 | 1.9559 | -3.85% |
| 2005-07-22 | 0 | 0.390 | 0.365 | 0.390 | 0.370 | 0.400 | 740,000 | 281,900 | 0.3809 | 1.984 | 1.856 | 1.984 | 1.882 | 2.034 | 145,492 | 1.9376 | 5.41% |
| 2005-07-21 | 0 | 0.370 | 0.350 | 0.365 | 0.345 | 0.370 | 1,496,000 | 543,440 | 0.3633 | 1.882 | 1.780 | 1.856 | 1.755 | 1.882 | 294,129 | 1.8476 | 1.37% |
| 2005-07-20 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 540,000 | 196,300 | 0.3635 | 1.856 | 1.831 | 1.882 | 1.831 | 1.882 | 106,169 | 1.8489 | -1.35% |
| 2005-07-19 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.370 | 1,110,000 | 405,700 | 0.3655 | 1.882 | 1.831 | 1.907 | 1.831 | 1.882 | 218,237 | 1.8590 | -1.33% |
| 2005-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.907 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.395 | 1,592,000 | 605,400 | 0.3803 | 1.907 | 1.907 | 1.933 | 1.907 | 2.009 | 313,003 | 1.9342 | -5.06% |
| 2005-07-14 | 0 | 0.395 | 0.390 | 0.395 | 0.350 | 0.400 | 5,306,000 | 2,094,990 | 0.3948 | 2.009 | 1.984 | 2.009 | 1.780 | 2.034 | 1,043,214 | 2.0082 | 1.28% |
| 2005-07-13 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 12,322,000 | 4,862,890 | 0.3947 | 1.984 | 1.984 | 2.009 | 1.984 | 2.034 | 2,422,631 | 2.0073 | 1.30% |
| 2005-07-12 | 0 | 0.385 | 0.385 | 0.390 | 0.360 | 0.400 | 3,086,000 | 1,193,420 | 0.3867 | 1.958 | 1.958 | 1.984 | 1.831 | 2.034 | 606,739 | 1.9669 | 6.94% |
| 2005-07-11 | 0 | 0.360 | 0.350 | 0.360 | 0.330 | 0.360 | 1,942,000 | 680,510 | 0.3504 | 1.831 | 1.780 | 1.831 | 1.678 | 1.831 | 381,817 | 1.7823 | 4.35% |
| 2005-07-08 | 0 | 0.345 | 0.335 | 0.345 | 0.315 | 0.345 | 2,622,000 | 872,950 | 0.3329 | 1.755 | 1.704 | 1.755 | 1.602 | 1.755 | 515,512 | 1.6934 | 4.55% |
| 2005-07-07 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.345 | 3,794,000 | 1,266,490 | 0.3338 | 1.678 | 1.628 | 1.678 | 1.653 | 1.755 | 745,939 | 1.6978 | -2.94% |
| 2005-07-06 | 0 | 0.340 | 0.340 | 0.350 | 0.290 | 0.360 | 11,190,000 | 3,652,960 | 0.3264 | 1.729 | 1.729 | 1.780 | 1.475 | 1.831 | 2,200,068 | 1.6604 | -8.11% |
| 2005-07-05 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.375 | 830,000 | 309,600 | 0.3730 | 1.882 | 1.831 | 1.882 | 1.882 | 1.907 | 163,186 | 1.8972 | -1.33% |
| 2005-07-04 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 1,130,000 | 429,150 | 0.3798 | 1.907 | 1.907 | 1.933 | 1.907 | 1.933 | 222,169 | 1.9316 | -1.32% |
| 2005-06-30 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 2,470,000 | 945,400 | 0.3828 | 1.933 | 1.933 | 1.958 | 1.933 | 1.958 | 485,627 | 1.9468 | -2.56% |
| 2005-06-29 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 2,070,000 | 802,200 | 0.3875 | 1.984 | 1.958 | 1.984 | 1.958 | 1.984 | 406,983 | 1.9711 | 0.00% |
| 2005-06-28 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.390 | 1,200,000 | 463,840 | 0.3865 | 1.984 | 1.933 | 1.984 | 1.958 | 1.984 | 235,932 | 1.9660 | 0.00% |
| 2005-06-27 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 1,138,000 | 440,320 | 0.3869 | 1.984 | 1.958 | 1.984 | 1.958 | 1.984 | 223,742 | 1.9680 | 1.30% |
| 2005-06-24 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 830,000 | 319,550 | 0.3850 | 1.958 | 1.958 | 1.984 | 1.958 | 1.958 | 163,186 | 1.9582 | -1.28% |
| 2005-06-23 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 458,000 | 178,220 | 0.3891 | 1.984 | 1.958 | 1.984 | 1.958 | 1.984 | 90,047 | 1.9792 | -2.50% |
| 2005-06-22 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 2,210,000 | 867,310 | 0.3924 | 2.034 | 1.984 | 2.034 | 1.958 | 2.034 | 434,508 | 1.9961 | 0.00% |
| 2005-06-21 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 1,360,000 | 544,000 | 0.4000 | 2.034 | 2.009 | 2.034 | 2.034 | 2.034 | 267,390 | 2.0345 | 1.27% |
| 2005-06-20 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 638,000 | 251,060 | 0.3935 | 2.009 | 2.009 | 2.034 | 1.984 | 2.034 | 125,437 | 2.0015 | 1.28% |
| 2005-06-17 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 738,000 | 293,610 | 0.3978 | 1.984 | 1.984 | 2.034 | 1.984 | 2.034 | 145,098 | 2.0235 | -3.70% |
| 2005-06-16 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.405 | 2,386,000 | 947,990 | 0.3973 | 2.060 | 2.034 | 2.060 | 1.958 | 2.060 | 469,112 | 2.0208 | 3.85% |
| 2005-06-15 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 1,200,000 | 459,650 | 0.3830 | 1.984 | 1.958 | 1.984 | 1.907 | 1.984 | 235,932 | 1.9482 | 0.00% |
| 2005-06-14 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.395 | 638,000 | 249,820 | 0.3916 | 1.984 | 1.958 | 2.009 | 1.958 | 2.009 | 125,437 | 1.9916 | 0.00% |
| 2005-06-13 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.395 | 730,000 | 285,450 | 0.3910 | 1.984 | 1.984 | 2.034 | 1.984 | 2.009 | 143,525 | 1.9888 | 0.00% |
| 2005-06-10 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 150,000 | 59,000 | 0.3933 | 1.984 | 1.984 | 2.034 | 1.984 | 2.034 | 29,492 | 2.0006 | -2.50% |
| 2005-06-09 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 2.034 | 1.984 | 2.034 | 2.034 | 2.034 | 19,661 | 2.0345 | 0.00% |
| 2005-06-08 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.410 | 1,516,000 | 598,040 | 0.3945 | 2.034 | 1.984 | 2.034 | 1.958 | 2.085 | 298,061 | 2.0064 | 1.27% |
| 2005-06-07 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 940,000 | 368,300 | 0.3918 | 2.009 | 2.009 | 2.034 | 1.984 | 2.009 | 184,814 | 1.9928 | 0.00% |
| 2005-06-06 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 1,252,000 | 498,110 | 0.3979 | 2.009 | 1.984 | 2.034 | 2.009 | 2.034 | 246,156 | 2.0236 | -2.47% |
| 2005-06-03 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 1,200,000 | 477,640 | 0.3980 | 2.060 | 2.009 | 2.060 | 2.009 | 2.060 | 235,932 | 2.0245 | 1.25% |
| 2005-06-02 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.410 | 1,858,000 | 745,950 | 0.4015 | 2.034 | 2.009 | 2.034 | 2.034 | 2.085 | 365,302 | 2.0420 | -1.23% |
| 2005-06-01 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.425 | 4,064,000 | 1,657,850 | 0.4079 | 2.060 | 2.034 | 2.060 | 2.034 | 2.162 | 799,024 | 2.0748 | -3.57% |
| 2005-05-31 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.450 | 18,270,000 | 7,833,820 | 0.4288 | 2.136 | 2.111 | 2.136 | 2.034 | 2.289 | 3,592,068 | 2.1809 | 6.33% |
| 2005-05-30 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 12,780,000 | 5,046,250 | 0.3949 | 2.009 | 1.984 | 2.009 | 1.984 | 2.034 | 2,512,678 | 2.0083 | 0.00% |
| 2005-05-27 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 6,390,000 | 2,497,140 | 0.3908 | 2.009 | 1.984 | 2.009 | 1.958 | 2.009 | 1,256,339 | 1.9876 | 1.28% |
| 2005-05-26 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 5,920,000 | 2,297,150 | 0.3880 | 1.984 | 1.958 | 1.984 | 1.958 | 1.984 | 1,163,932 | 1.9736 | 2.63% |
| 2005-05-25 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,886,000 | 1,098,110 | 0.3805 | 1.933 | 1.907 | 1.933 | 1.907 | 1.958 | 567,417 | 1.9353 | 0.00% |
| 2005-05-24 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 1,138,000 | 435,690 | 0.3829 | 1.933 | 1.907 | 1.958 | 1.933 | 1.958 | 223,742 | 1.9473 | -2.56% |
| 2005-05-23 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 2,124,000 | 826,260 | 0.3890 | 1.984 | 1.958 | 1.984 | 1.958 | 2.009 | 417,600 | 1.9786 | 1.30% |
| 2005-05-20 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 590,000 | 227,100 | 0.3849 | 1.958 | 1.958 | 1.984 | 1.933 | 1.958 | 116,000 | 1.9578 | -2.53% |
| 2005-05-19 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 5,598,000 | 2,183,320 | 0.3900 | 2.009 | 1.958 | 2.009 | 1.958 | 2.009 | 1,100,624 | 1.9837 | 1.28% |
| 2005-05-18 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 10,610,000 | 4,147,700 | 0.3909 | 1.984 | 1.984 | 2.009 | 1.958 | 2.009 | 2,086,034 | 1.9883 | 1.30% |
| 2005-05-17 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 10,210,000 | 3,931,170 | 0.3850 | 1.958 | 1.958 | 1.984 | 1.933 | 1.984 | 2,007,390 | 1.9583 | -2.53% |
| 2005-05-13 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.395 | 4,582,000 | 1,770,670 | 0.3864 | 2.009 | 1.958 | 2.009 | 1.933 | 2.009 | 900,868 | 1.9655 | 5.33% |
| 2005-05-12 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.400 | 3,540,000 | 1,371,050 | 0.3873 | 1.907 | 1.907 | 1.958 | 1.907 | 2.034 | 696,000 | 1.9699 | -1.32% |
| 2005-05-11 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,542,000 | 963,470 | 0.3790 | 1.933 | 1.907 | 1.933 | 1.907 | 1.958 | 499,783 | 1.9278 | -3.80% |
| 2005-05-10 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 1,060,000 | 423,230 | 0.3993 | 2.009 | 1.984 | 2.009 | 2.009 | 2.034 | 208,407 | 2.0308 | -1.25% |
| 2005-05-09 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.405 | 3,550,000 | 1,408,250 | 0.3967 | 2.034 | 2.034 | 2.085 | 1.958 | 2.060 | 697,966 | 2.0176 | 2.56% |
| 2005-05-06 | 0 | 0.390 | 0.380 | 0.395 | 0.375 | 0.390 | 1,716,000 | 663,920 | 0.3869 | 1.984 | 1.933 | 2.009 | 1.907 | 1.984 | 337,383 | 1.9679 | 1.30% |
| 2005-05-05 | 0 | 0.385 | 0.375 | 0.390 | 0.375 | 0.390 | 1,320,000 | 505,050 | 0.3826 | 1.958 | 1.907 | 1.984 | 1.907 | 1.984 | 259,525 | 1.9461 | 1.32% |
| 2005-05-04 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 2,960,000 | 1,133,150 | 0.3828 | 1.933 | 1.933 | 1.984 | 1.933 | 1.984 | 581,966 | 1.9471 | -5.00% |
| 2005-05-03 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.415 | 2,080,000 | 836,100 | 0.4020 | 2.034 | 2.009 | 2.034 | 1.984 | 2.111 | 408,949 | 2.0445 | -2.44% |
| 2005-04-29 | 0 | 0.410 | 0.410 | 0.415 | 0.390 | 0.420 | 4,562,000 | 1,874,470 | 0.4109 | 2.085 | 2.085 | 2.111 | 1.984 | 2.136 | 896,936 | 2.0899 | 5.13% |
| 2005-04-28 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.400 | 4,606,000 | 1,780,040 | 0.3865 | 1.984 | 1.984 | 2.009 | 1.933 | 2.034 | 905,586 | 1.9656 | -1.27% |
| 2005-04-27 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 572,000 | 223,390 | 0.3905 | 2.009 | 1.984 | 2.009 | 1.933 | 2.009 | 112,461 | 1.9864 | -1.25% |
| 2005-04-26 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 3,706,000 | 1,492,090 | 0.4026 | 2.034 | 2.009 | 2.034 | 2.009 | 2.111 | 728,637 | 2.0478 | -1.23% |
| 2005-04-25 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.420 | 2,136,000 | 871,610 | 0.4081 | 2.060 | 2.034 | 2.085 | 2.034 | 2.136 | 419,959 | 2.0755 | -3.57% |
| 2005-04-22 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.440 | 1,370,000 | 581,850 | 0.4247 | 2.136 | 2.111 | 2.136 | 2.136 | 2.238 | 269,356 | 2.1602 | -2.33% |
| 2005-04-21 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.430 | 1,772,000 | 745,930 | 0.4210 | 2.187 | 2.162 | 2.187 | 2.034 | 2.187 | 348,393 | 2.1411 | 0.00% |
| 2005-04-20 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.460 | 2,646,000 | 1,142,950 | 0.4320 | 2.187 | 2.136 | 2.187 | 2.136 | 2.340 | 520,231 | 2.1970 | -4.44% |
| 2005-04-19 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.460 | 1,488,000 | 667,550 | 0.4486 | 2.289 | 2.238 | 2.289 | 2.238 | 2.340 | 292,556 | 2.2818 | -2.17% |
| 2005-04-18 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.475 | 5,392,000 | 2,495,070 | 0.4627 | 2.340 | 2.314 | 2.365 | 2.340 | 2.416 | 1,060,122 | 2.3536 | -3.16% |
| 2005-04-15 | 0 | 0.475 | 0.470 | 0.475 | 0.435 | 0.495 | 13,724,000 | 6,344,910 | 0.4623 | 2.416 | 2.391 | 2.416 | 2.213 | 2.518 | 2,698,278 | 2.3515 | 6.74% |
| 2005-04-14 | 0 | 0.445 | 0.435 | 0.450 | 0.430 | 0.460 | 2,218,000 | 978,170 | 0.4410 | 2.263 | 2.213 | 2.289 | 2.187 | 2.340 | 436,081 | 2.2431 | 2.30% |
| 2005-04-13 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.470 | 2,972,000 | 1,334,700 | 0.4491 | 2.213 | 2.213 | 2.238 | 2.187 | 2.391 | 584,325 | 2.2842 | -3.33% |
| 2005-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.470 | 2,112,000 | 971,590 | 0.4600 | 2.289 | 2.289 | 2.340 | 2.263 | 2.391 | 415,241 | 2.3398 | -5.26% |
| 2005-03-23 | 0 | 0.475 | 0.470 | 0.475 | 0.430 | 0.490 | 4,578,000 | 2,141,820 | 0.4679 | 2.416 | 2.391 | 2.416 | 2.187 | 2.492 | 900,081 | 2.3796 | 5.56% |
| 2005-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.480 | 310,000 | 145,000 | 0.4677 | 2.289 | 2.289 | 2.365 | 2.289 | 2.441 | 60,949 | 2.3790 | -4.26% |
| 2005-03-18 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.480 | 3,198,000 | 1,487,290 | 0.4651 | 2.391 | 2.340 | 2.391 | 2.340 | 2.441 | 628,759 | 2.3654 | -1.05% |
| 2005-03-17 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.495 | 4,572,000 | 2,200,450 | 0.4813 | 2.416 | 2.391 | 2.416 | 2.391 | 2.518 | 898,902 | 2.4479 | -4.04% |
| 2005-03-16 | 0 | 0.495 | 0.490 | 0.500 | 0.485 | 0.510 | 3,910,000 | 1,932,110 | 0.4941 | 2.518 | 2.492 | 2.543 | 2.467 | 2.594 | 768,746 | 2.5133 | 0.00% |
| 2005-03-15 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.530 | 15,100,000 | 7,530,240 | 0.4987 | 2.518 | 2.492 | 2.518 | 2.467 | 2.696 | 2,968,814 | 2.5364 | 2.06% |
| 2005-03-14 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.510 | 10,842,000 | 5,275,270 | 0.4866 | 2.467 | 2.441 | 2.467 | 2.391 | 2.594 | 2,131,647 | 2.4747 | 1.04% |
| 2005-03-11 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.500 | 5,538,000 | 2,681,190 | 0.4841 | 2.441 | 2.416 | 2.441 | 2.416 | 2.543 | 1,088,827 | 2.4625 | -4.00% |
| 2005-03-10 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.520 | 9,800,000 | 4,919,790 | 0.5020 | 2.543 | 2.492 | 2.543 | 2.492 | 2.645 | 1,926,780 | 2.5534 | -3.85% |
| 2005-03-09 | 0 | 0.520 | 0.520 | 0.530 | 0.455 | 0.550 | 29,232,000 | 15,162,350 | 0.5187 | 2.645 | 2.645 | 2.696 | 2.314 | 2.797 | 5,747,308 | 2.6382 | 15.56% |
| 2005-03-08 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 4,566,000 | 1,985,470 | 0.4348 | 2.289 | 2.187 | 2.289 | 2.187 | 2.289 | 897,722 | 2.2117 | 1.12% |
| 2005-03-07 | 0 | 0.445 | 0.440 | 0.450 | 0.425 | 0.460 | 6,272,000 | 2,786,840 | 0.4443 | 2.263 | 2.238 | 2.289 | 2.162 | 2.340 | 1,233,139 | 2.2600 | 2.30% |
| 2005-03-04 | 0 | 0.435 | 0.425 | 0.440 | 0.425 | 0.450 | 3,256,000 | 1,426,730 | 0.4382 | 2.213 | 2.162 | 2.238 | 2.162 | 2.289 | 640,163 | 2.2287 | 3.57% |
| 2005-03-03 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.425 | 2,388,000 | 1,014,460 | 0.4248 | 2.136 | 2.136 | 2.187 | 2.136 | 2.162 | 469,505 | 2.1607 | 0.00% |
| 2005-03-02 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 3,906,000 | 1,672,470 | 0.4282 | 2.136 | 2.136 | 2.187 | 2.136 | 2.187 | 767,959 | 2.1778 | -4.55% |
| 2005-03-01 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.440 | 460,000 | 202,050 | 0.4392 | 2.238 | 2.213 | 2.263 | 2.213 | 2.238 | 90,441 | 2.2341 | -1.12% |
| 2005-02-28 | 0 | 0.445 | 0.435 | 0.445 | 0.420 | 0.455 | 1,766,000 | 789,940 | 0.4473 | 2.263 | 2.213 | 2.263 | 2.136 | 2.314 | 347,214 | 2.2751 | 4.71% |
| 2005-02-25 | 0 | 0.425 | 0.420 | 0.440 | 0.410 | 0.440 | 1,652,567 | 697,545 | 0.4221 | 2.162 | 2.136 | 2.238 | 2.085 | 2.238 | 324,911 | 2.1469 | 1.19% |
| 2005-02-24 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.425 | 664,000 | 280,580 | 0.4226 | 2.136 | 2.111 | 2.136 | 2.136 | 2.162 | 130,549 | 2.1492 | 2.44% |
| 2005-02-23 | 0 | 0.410 | 0.410 | 0.430 | 0.405 | 0.415 | 648,000 | 265,250 | 0.4093 | 2.085 | 2.085 | 2.187 | 2.060 | 2.111 | 127,403 | 2.0820 | -1.20% |
| 2005-02-22 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.425 | 1,322,000 | 549,810 | 0.4159 | 2.111 | 2.085 | 2.136 | 2.085 | 2.162 | 259,919 | 2.1153 | -4.60% |
| 2005-02-21 | 0 | 0.435 | 0.420 | 0.440 | 0.420 | 0.435 | 270,000 | 114,900 | 0.4256 | 2.213 | 2.136 | 2.238 | 2.136 | 2.213 | 53,085 | 2.1645 | 1.16% |
| 2005-02-18 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.470 | 1,704,000 | 746,140 | 0.4379 | 2.187 | 2.187 | 2.213 | 2.162 | 2.391 | 335,024 | 2.2271 | -2.27% |
| 2005-02-17 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 840,000 | 371,300 | 0.4420 | 2.238 | 2.238 | 2.263 | 2.238 | 2.289 | 165,153 | 2.2482 | 0.00% |
| 2005-02-16 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 860,000 | 383,750 | 0.4462 | 2.238 | 2.238 | 2.263 | 2.238 | 2.289 | 169,085 | 2.2696 | -2.22% |
| 2005-02-15 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.455 | 1,290,000 | 578,600 | 0.4485 | 2.289 | 2.289 | 2.314 | 2.213 | 2.314 | 253,627 | 2.2813 | 3.45% |
| 2005-02-14 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.450 | 308,000 | 138,480 | 0.4496 | 2.213 | 2.213 | 2.263 | 2.213 | 2.289 | 60,556 | 2.2868 | -3.33% |
| 2005-02-08 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.460 | 480,000 | 216,200 | 0.4504 | 2.289 | 2.263 | 2.314 | 2.263 | 2.340 | 94,373 | 2.2909 | 0.00% |
| 2005-02-07 | 0 | 0.450 | 0.445 | 0.455 | 0.435 | 0.450 | 1,500,000 | 664,450 | 0.4430 | 2.289 | 2.263 | 2.314 | 2.213 | 2.289 | 294,915 | 2.2530 | 3.45% |
| 2005-02-04 | 0 | 0.435 | 0.435 | 0.450 | 0.410 | 0.465 | 2,798,000 | 1,236,980 | 0.4421 | 2.213 | 2.213 | 2.289 | 2.085 | 2.365 | 550,115 | 2.2486 | 4.82% |
| 2005-02-03 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.415 | 610,000 | 246,400 | 0.4039 | 2.111 | 2.085 | 2.111 | 2.009 | 2.111 | 119,932 | 2.0545 | 1.22% |
| 2005-02-02 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 974,000 | 395,410 | 0.4060 | 2.085 | 2.060 | 2.085 | 2.034 | 2.111 | 191,498 | 2.0648 | 2.50% |
| 2005-02-01 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.425 | 7,030,000 | 2,830,840 | 0.4027 | 2.034 | 2.009 | 2.034 | 2.034 | 2.162 | 1,382,169 | 2.0481 | 1.27% |
| 2005-01-31 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.430 | 1,340,000 | 544,150 | 0.4061 | 2.009 | 2.009 | 2.034 | 1.958 | 2.187 | 263,458 | 2.0654 | -1.25% |
| 2005-01-28 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.400 | 790,000 | 314,300 | 0.3978 | 2.034 | 2.034 | 2.085 | 2.009 | 2.034 | 155,322 | 2.0235 | 0.00% |
| 2005-01-27 | 0 | 0.400 | 0.380 | 0.400 | 0.370 | 0.400 | 3,264,000 | 1,247,980 | 0.3823 | 2.034 | 1.933 | 2.034 | 1.882 | 2.034 | 641,736 | 1.9447 | 1.27% |
| 2005-01-26 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 470,000 | 188,450 | 0.4010 | 2.009 | 2.009 | 2.060 | 2.009 | 2.085 | 92,407 | 2.0394 | -2.47% |
| 2005-01-25 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.420 | 716,000 | 291,070 | 0.4065 | 2.060 | 2.060 | 2.085 | 2.009 | 2.136 | 140,773 | 2.0677 | 1.25% |
| 2005-01-24 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.420 | 900,000 | 367,850 | 0.4087 | 2.034 | 2.034 | 2.111 | 2.034 | 2.136 | 176,949 | 2.0788 | -4.76% |
| 2005-01-21 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.440 | 1,722,000 | 728,410 | 0.4230 | 2.136 | 2.111 | 2.162 | 2.111 | 2.238 | 338,563 | 2.1515 | 0.00% |
| 2005-01-20 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.425 | 1,562,000 | 636,910 | 0.4078 | 2.136 | 2.060 | 2.136 | 2.034 | 2.162 | 307,105 | 2.0739 | 1.20% |
| 2005-01-19 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 2,960,000 | 1,250,020 | 0.4223 | 2.111 | 2.111 | 2.136 | 2.111 | 2.187 | 581,966 | 2.1479 | -5.68% |
| 2005-01-18 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.440 | 3,152,000 | 1,362,280 | 0.4322 | 2.238 | 2.238 | 2.263 | 2.136 | 2.238 | 619,715 | 2.1982 | 0.00% |
| 2005-01-17 | 0 | 0.440 | 0.420 | 0.440 | 0.410 | 0.440 | 718,000 | 307,760 | 0.4286 | 2.238 | 2.136 | 2.238 | 2.085 | 2.238 | 141,166 | 2.1801 | 4.76% |
| 2005-01-14 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.450 | 1,276,000 | 541,790 | 0.4246 | 2.136 | 2.136 | 2.187 | 2.085 | 2.289 | 250,875 | 2.1596 | 3.70% |
| 2005-01-13 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.435 | 4,034,000 | 1,679,820 | 0.4164 | 2.060 | 2.060 | 2.085 | 2.060 | 2.213 | 793,125 | 2.1180 | -1.22% |
| 2005-01-12 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 1,352,000 | 554,800 | 0.4104 | 2.085 | 2.060 | 2.085 | 2.034 | 2.136 | 265,817 | 2.0872 | -3.53% |
| 2005-01-11 | 0 | 0.425 | 0.415 | 0.425 | 0.420 | 0.450 | 8,486,000 | 3,751,810 | 0.4421 | 2.162 | 2.111 | 2.162 | 2.136 | 2.289 | 1,668,434 | 2.2487 | -6.59% |
| 2005-01-10 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.465 | 3,110,000 | 1,412,550 | 0.4542 | 2.314 | 2.314 | 2.340 | 2.263 | 2.365 | 611,458 | 2.3101 | -3.19% |
| 2005-01-07 | 0 | 0.470 | 0.465 | 0.485 | 0.440 | 0.540 | 6,784,000 | 3,268,120 | 0.4817 | 2.391 | 2.365 | 2.467 | 2.238 | 2.747 | 1,333,803 | 2.4502 | -12.96% |
| 2005-01-06 | 0 | 0.540 | 0.530 | 0.540 | 0.480 | 0.560 | 8,296,000 | 4,297,540 | 0.5180 | 2.747 | 2.696 | 2.747 | 2.441 | 2.848 | 1,631,078 | 2.6348 | 9.09% |
| 2005-01-05 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 4,190,000 | 2,074,710 | 0.4952 | 2.518 | 2.492 | 2.518 | 2.467 | 2.543 | 823,797 | 2.5185 | -4.81% |
| 2005-01-04 | 0 | 0.520 | 0.510 | 0.520 | 0.470 | 0.570 | 6,614,000 | 3,398,540 | 0.5138 | 2.645 | 2.594 | 2.645 | 2.391 | 2.899 | 1,300,380 | 2.6135 | -5.45% |
| 2005-01-03 | 0 | 0.550 | 0.550 | 0.560 | 0.420 | 0.650 | 24,520,000 | 12,794,230 | 0.5218 | 2.797 | 2.797 | 2.848 | 2.136 | 3.306 | 4,820,881 | 2.6539 | 30.95% |
| 2004-12-31 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.420 | 770,000 | 318,620 | 0.4138 | 2.136 | 2.060 | 2.136 | 2.085 | 2.136 | 151,390 | 2.1046 | -1.18% |
| 2004-12-30 | 0 | 0.425 | 0.410 | 0.425 | 0.400 | 0.435 | 6,648,000 | 2,764,150 | 0.4158 | 2.162 | 2.085 | 2.162 | 2.034 | 2.213 | 1,307,064 | 2.1148 | -2.30% |
| 2004-12-29 | 0 | 0.435 | 0.435 | 0.445 | 0.420 | 0.470 | 1,136,000 | 505,000 | 0.4445 | 2.213 | 2.213 | 2.263 | 2.136 | 2.391 | 223,349 | 2.2610 | -7.45% |
| 2004-12-28 | 0 | 0.470 | 0.455 | 0.470 | 0.465 | 0.480 | 842,000 | 395,990 | 0.4703 | 2.391 | 2.314 | 2.391 | 2.365 | 2.441 | 165,546 | 2.3920 | -6.00% |
| 2004-12-24 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 3,778,000 | 1,877,320 | 0.4969 | 2.543 | 2.543 | 2.594 | 2.391 | 2.594 | 742,793 | 2.5274 | -1.96% |
| 2004-12-23 | 0 | 0.510 | 0.480 | 0.510 | 0.480 | 0.510 | 502,000 | 244,460 | 0.4870 | 2.594 | 2.441 | 2.594 | 2.441 | 2.594 | 98,698 | 2.4768 | 2.00% |
| 2004-12-22 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.520 | 1,420,000 | 714,120 | 0.5029 | 2.543 | 2.543 | 2.645 | 2.492 | 2.645 | 279,186 | 2.5579 | -5.66% |
| 2004-12-21 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.540 | 1,668,000 | 848,420 | 0.5086 | 2.696 | 2.645 | 2.696 | 2.492 | 2.747 | 327,946 | 2.5871 | 6.00% |
| 2004-12-20 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 720,000 | 363,600 | 0.5050 | 2.543 | 2.543 | 2.645 | 2.543 | 2.696 | 141,559 | 2.5685 | -7.41% |
| 2004-12-17 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 1,960,000 | 1,044,800 | 0.5331 | 2.747 | 2.747 | 2.797 | 2.543 | 2.797 | 385,356 | 2.7113 | -1.82% |
| 2004-12-16 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.560 | 3,206,000 | 1,710,580 | 0.5336 | 2.797 | 2.645 | 2.797 | 2.645 | 2.848 | 630,332 | 2.7138 | -3.51% |
| 2004-12-15 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 1,778,000 | 1,013,420 | 0.5700 | 2.899 | 2.848 | 2.899 | 2.797 | 3.001 | 349,573 | 2.8990 | 0.00% |
| 2004-12-14 | 0 | 0.570 | 0.540 | 0.580 | 0.540 | 0.590 | 1,844,000 | 1,051,700 | 0.5703 | 2.899 | 2.747 | 2.950 | 2.747 | 3.001 | 362,549 | 2.9008 | 0.00% |
| 2004-12-13 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.590 | 1,558,000 | 876,840 | 0.5628 | 2.899 | 2.848 | 2.950 | 2.797 | 3.001 | 306,319 | 2.8625 | -3.39% |
| 2004-12-10 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 4,140,000 | 2,446,660 | 0.5910 | 3.001 | 3.001 | 3.052 | 2.899 | 3.052 | 813,966 | 3.0058 | 0.00% |
| 2004-12-09 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 740,000 | 432,600 | 0.5846 | 3.001 | 2.950 | 3.001 | 2.848 | 3.052 | 145,492 | 2.9734 | 1.72% |
| 2004-12-08 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.620 | 1,860,000 | 1,111,700 | 0.5977 | 2.950 | 2.899 | 3.001 | 2.899 | 3.153 | 365,695 | 3.0400 | -7.94% |
| 2004-12-07 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.630 | 1,228,000 | 744,680 | 0.6064 | 3.204 | 3.153 | 3.204 | 3.001 | 3.204 | 241,437 | 3.0844 | 0.00% |
| 2004-12-06 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 2,030,000 | 1,283,860 | 0.6324 | 3.204 | 3.153 | 3.204 | 3.153 | 3.306 | 399,119 | 3.2167 | -3.08% |
| 2004-12-03 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 2,544,000 | 1,679,540 | 0.6602 | 3.306 | 3.306 | 3.408 | 3.306 | 3.509 | 500,176 | 3.3579 | -5.80% |
| 2004-12-02 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.710 | 2,486,000 | 1,710,860 | 0.6882 | 3.509 | 3.509 | 3.560 | 3.255 | 3.611 | 488,773 | 3.5003 | -1.43% |
| 2004-12-01 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 6,918,000 | 4,813,960 | 0.6959 | 3.560 | 3.459 | 3.560 | 3.459 | 3.713 | 1,360,149 | 3.5393 | -6.67% |
| 2004-11-30 | 0 | 0.750 | 0.750 | 0.760 | 0.600 | 0.760 | 31,360,000 | 21,720,060 | 0.6926 | 3.815 | 3.815 | 3.866 | 3.052 | 3.866 | 6,165,695 | 3.5227 | 27.12% |
| 2004-11-29 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,616,000 | 1,524,480 | 0.5828 | 3.001 | 2.950 | 3.001 | 2.899 | 3.001 | 514,332 | 2.9640 | 0.00% |
| 2004-11-26 | 0 | 0.590 | 0.570 | 0.590 | 0.510 | 0.610 | 6,826,000 | 3,933,260 | 0.5762 | 3.001 | 2.899 | 3.001 | 2.594 | 3.103 | 1,342,061 | 2.9308 | 11.32% |
| 2004-11-25 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.590 | 3,362,000 | 1,886,220 | 0.5610 | 2.696 | 2.696 | 2.747 | 2.645 | 3.001 | 661,003 | 2.8536 | -8.62% |
| 2004-11-24 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.600 | 3,346,000 | 1,952,320 | 0.5835 | 2.950 | 2.899 | 3.001 | 2.848 | 3.052 | 657,858 | 2.9677 | -1.69% |
| 2004-11-23 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.630 | 4,766,000 | 2,838,460 | 0.5956 | 3.001 | 2.950 | 3.001 | 2.950 | 3.204 | 937,044 | 3.0292 | -4.84% |
| 2004-11-22 | 0 | 0.620 | 0.600 | 0.620 | 0.465 | 0.630 | 13,576,000 | 8,034,930 | 0.5918 | 3.153 | 3.052 | 3.153 | 2.365 | 3.204 | 2,669,180 | 3.0103 | 24.00% |
| 2004-11-19 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 3,884,000 | 1,898,340 | 0.4888 | 2.543 | 2.492 | 2.543 | 2.391 | 2.543 | 763,634 | 2.4859 | 5.26% |
| 2004-11-18 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.520 | 5,482,000 | 2,678,250 | 0.4886 | 2.416 | 2.416 | 2.441 | 2.340 | 2.645 | 1,077,817 | 2.4849 | -8.65% |
| 2004-11-17 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 6,966,000 | 3,669,120 | 0.5267 | 2.645 | 2.645 | 2.696 | 2.594 | 2.696 | 1,369,586 | 2.6790 | -1.89% |
| 2004-11-16 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.550 | 6,610,000 | 3,474,880 | 0.5257 | 2.696 | 2.696 | 2.747 | 2.543 | 2.797 | 1,299,593 | 2.6738 | -5.36% |
| 2004-11-15 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.600 | 10,884,000 | 6,071,240 | 0.5578 | 2.848 | 2.848 | 2.899 | 2.645 | 3.052 | 2,139,905 | 2.8372 | 0.00% |
| 2004-11-12 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.690 | 28,394,000 | 17,166,340 | 0.6046 | 2.848 | 2.797 | 2.848 | 2.543 | 3.509 | 5,582,549 | 3.0750 | 7.69% |
| 2004-11-11 | 0 | 0.520 | 0.520 | 0.530 | 0.400 | 0.520 | 24,178,000 | 11,056,340 | 0.4573 | 2.645 | 2.645 | 2.696 | 2.034 | 2.645 | 4,753,641 | 2.3259 | 25.30% |
| 2004-11-10 | 0 | 0.415 | 0.405 | 0.415 | 0.305 | 0.420 | 12,318,000 | 4,791,830 | 0.3890 | 2.111 | 2.060 | 2.111 | 1.551 | 2.136 | 2,421,844 | 1.9786 | 40.68% |
| 2004-11-09 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 588,000 | 173,110 | 0.2944 | 1.500 | 1.500 | 1.526 | 1.424 | 1.526 | 115,607 | 1.4974 | 5.36% |
| 2004-11-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.320 | 1,052,000 | 322,400 | 0.3065 | 1.424 | 1.424 | 1.450 | 1.424 | 1.628 | 206,834 | 1.5587 | -1.75% |
| 2004-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.310 | 1,266,000 | 371,040 | 0.2931 | 1.450 | 1.424 | 1.450 | 1.450 | 1.577 | 248,908 | 1.4907 | -5.00% |
| 2004-11-03 | 0 | 0.300 | 0.300 | 0.315 | 0.275 | 0.320 | 2,004,000 | 595,490 | 0.2972 | 1.526 | 1.526 | 1.602 | 1.399 | 1.628 | 394,007 | 1.5114 | 13.21% |
| 2004-11-02 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 42,000 | 11,300 | 0.2690 | 1.348 | 1.348 | 1.373 | 1.348 | 1.399 | 8,258 | 1.3684 | -3.64% |
| 2004-11-01 | 0 | 0.275 | 0.260 | 0.275 | 0.270 | 0.275 | 714,000 | 193,260 | 0.2707 | 1.399 | 1.322 | 1.399 | 1.373 | 1.399 | 140,380 | 1.3767 | 7.84% |
| 2004-10-29 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.255 | 96,000 | 24,480 | 0.2550 | 1.297 | 1.297 | 1.399 | 1.297 | 1.297 | 18,875 | 1.2970 | -5.56% |
| 2004-10-28 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.275 | 1,008,000 | 271,960 | 0.2698 | 1.373 | 1.373 | 1.424 | 1.348 | 1.399 | 198,183 | 1.3723 | -1.82% |
| 2004-10-27 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.290 | 200,000 | 55,150 | 0.2758 | 1.399 | 1.373 | 1.424 | 1.399 | 1.475 | 39,322 | 1.4025 | -3.51% |
| 2004-10-26 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 870,000 | 247,850 | 0.2849 | 1.450 | 1.424 | 1.450 | 1.399 | 1.475 | 171,051 | 1.4490 | -1.72% |
| 2004-10-25 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.290 | 186,000 | 53,540 | 0.2878 | 1.475 | 1.424 | 1.475 | 1.450 | 1.475 | 36,569 | 1.4641 | 1.75% |
| 2004-10-21 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.285 | 224,000 | 63,190 | 0.2821 | 1.450 | 1.450 | 1.500 | 1.424 | 1.450 | 44,041 | 1.4348 | 3.64% |
| 2004-10-20 | 0 | 0.275 | 0.260 | 0.280 | 0.275 | 0.285 | 586,000 | 164,010 | 0.2799 | 1.399 | 1.322 | 1.424 | 1.399 | 1.450 | 115,214 | 1.4235 | -5.17% |
| 2004-10-19 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 1.475 | 1.399 | 1.475 | - | - | 0 | - | -1.69% |
| 2004-10-18 | 0 | 0.295 | 0.265 | 0.295 | 0.260 | 0.295 | 116,000 | 30,710 | 0.2647 | 1.500 | 1.348 | 1.500 | 1.322 | 1.500 | 22,807 | 1.3465 | 1.72% |
| 2004-10-15 | 0 | 0.290 | 0.270 | 0.290 | 0.280 | 0.290 | 530,000 | 149,100 | 0.2813 | 1.475 | 1.373 | 1.475 | 1.424 | 1.475 | 104,203 | 1.4309 | -3.33% |
| 2004-10-14 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 1.526 | 1.424 | 1.526 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.300 | 0.280 | 0.305 | 0.280 | 0.300 | 500,000 | 144,100 | 0.2882 | 1.526 | 1.424 | 1.551 | 1.424 | 1.526 | 98,305 | 1.4658 | 0.00% |
| 2004-10-12 | 0 | 0.300 | 0.285 | 0.310 | 0.300 | 0.305 | 152,000 | 46,100 | 0.3033 | 1.526 | 1.450 | 1.577 | 1.526 | 1.551 | 29,885 | 1.5426 | -1.64% |
| 2004-10-11 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 1,064,000 | 322,270 | 0.3029 | 1.551 | 1.526 | 1.551 | 1.500 | 1.628 | 209,193 | 1.5405 | -4.69% |
| 2004-10-08 | 0 | 0.320 | 0.305 | 0.330 | 0.310 | 0.340 | 1,020,000 | 322,050 | 0.3157 | 1.628 | 1.551 | 1.678 | 1.577 | 1.729 | 200,542 | 1.6059 | 3.23% |
| 2004-10-07 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 262,000 | 79,600 | 0.3038 | 1.577 | 1.526 | 1.577 | 1.526 | 1.577 | 51,512 | 1.5453 | 3.33% |
| 2004-10-06 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 468,000 | 139,720 | 0.2985 | 1.526 | 1.526 | 1.551 | 1.475 | 1.551 | 92,014 | 1.5185 | -1.64% |
| 2004-10-05 | 0 | 0.305 | 0.305 | 0.315 | 0.280 | 0.315 | 1,354,000 | 404,500 | 0.2987 | 1.551 | 1.551 | 1.602 | 1.424 | 1.602 | 266,210 | 1.5195 | 7.02% |
| 2004-10-04 | 0 | 0.285 | 0.280 | 0.315 | 0.285 | 0.285 | 200,000 | 57,000 | 0.2850 | 1.450 | 1.424 | 1.602 | 1.450 | 1.450 | 39,322 | 1.4496 | -14.93% |
| 2004-09-30 | 0 | 0.335 | 0.285 | 0.335 | 0.325 | 0.335 | 768,000 | 250,600 | 0.3263 | 1.704 | 1.450 | 1.704 | 1.653 | 1.704 | 150,997 | 1.6596 | 3.08% |
| 2004-09-28 | 0 | 0.325 | 0.300 | 0.325 | 0.290 | 0.345 | 146,000 | 43,040 | 0.2948 | 1.653 | 1.526 | 1.653 | 1.475 | 1.755 | 28,705 | 1.4994 | 0.00% |
| 2004-09-27 | 0 | 0.325 | 0.285 | 0.325 | 0.320 | 0.325 | 280,000 | 90,000 | 0.3214 | 1.653 | 1.450 | 1.653 | 1.628 | 1.653 | 55,051 | 1.6349 | 3.17% |
| 2004-09-24 | 0 | 0.315 | 0.280 | 0.345 | 0.315 | 0.315 | 180,000 | 56,700 | 0.3150 | 1.602 | 1.424 | 1.755 | 1.602 | 1.602 | 35,390 | 1.6022 | 1.61% |
| 2004-09-23 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.310 | 180,000 | 55,800 | 0.3100 | 1.577 | 1.475 | 1.577 | 1.577 | 1.577 | 35,390 | 1.5767 | 1.64% |
| 2004-09-22 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.310 | 550,000 | 167,850 | 0.3052 | 1.551 | 1.500 | 1.551 | 1.526 | 1.577 | 108,136 | 1.5522 | -1.61% |
| 2004-09-21 | 0 | 0.310 | 0.300 | 0.315 | 0.305 | 0.310 | 200,000 | 61,500 | 0.3075 | 1.577 | 1.526 | 1.602 | 1.551 | 1.577 | 39,322 | 1.5640 | 1.64% |
| 2004-09-20 | 0 | 0.305 | 0.300 | 0.330 | 0.305 | 0.310 | 96,000 | 29,460 | 0.3069 | 1.551 | 1.526 | 1.678 | 1.551 | 1.577 | 18,875 | 1.5608 | -4.69% |
| 2004-09-17 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.335 | 582,000 | 181,900 | 0.3125 | 1.628 | 1.551 | 1.628 | 1.551 | 1.704 | 114,427 | 1.5897 | -4.48% |
| 2004-09-16 | 0 | 0.335 | 0.310 | 0.340 | 0.335 | 0.335 | 200,000 | 67,000 | 0.3350 | 1.704 | 1.577 | 1.729 | 1.704 | 1.704 | 39,322 | 1.7039 | -1.47% |
| 2004-09-15 | 0 | 0.340 | 0.320 | 0.345 | 0.335 | 0.340 | 550,000 | 185,250 | 0.3368 | 1.729 | 1.628 | 1.755 | 1.704 | 1.729 | 108,136 | 1.7131 | -1.45% |
| 2004-09-14 | 0 | 0.345 | 0.330 | 0.345 | 0.340 | 0.345 | 210,000 | 72,400 | 0.3448 | 1.755 | 1.678 | 1.755 | 1.729 | 1.755 | 41,288 | 1.7535 | 4.55% |
| 2004-09-13 | 0 | 0.330 | 0.320 | 0.335 | 0.330 | 0.335 | 520,000 | 172,900 | 0.3325 | 1.678 | 1.628 | 1.704 | 1.678 | 1.704 | 102,237 | 1.6912 | -4.35% |
| 2004-09-10 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.345 | 1,154,000 | 389,490 | 0.3375 | 1.755 | 1.755 | 1.780 | 1.678 | 1.755 | 226,888 | 1.7167 | 7.81% |
| 2004-09-09 | 0 | 0.320 | 0.290 | 0.320 | 0.280 | 0.330 | 816,000 | 248,850 | 0.3050 | 1.628 | 1.475 | 1.628 | 1.424 | 1.678 | 160,434 | 1.5511 | 18.52% |
| 2004-09-08 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.325 | 556,000 | 168,350 | 0.3028 | 1.373 | 1.373 | 1.475 | 1.373 | 1.653 | 109,315 | 1.5400 | -18.18% |
| 2004-09-07 | 0 | 0.330 | 0.315 | 0.340 | - | - | 0 | 0 | - | 1.678 | 1.602 | 1.729 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.330 | 0.315 | 0.345 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 1.678 | 1.602 | 1.755 | 1.678 | 1.678 | 39,322 | 1.6784 | 0.00% |
| 2004-09-03 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.350 | 550,000 | 184,900 | 0.3362 | 1.678 | 1.678 | 1.729 | 1.653 | 1.780 | 108,136 | 1.7099 | -4.35% |
| 2004-09-02 | 0 | 0.345 | 0.335 | 0.350 | 0.325 | 0.345 | 1,010,000 | 340,540 | 0.3372 | 1.755 | 1.704 | 1.780 | 1.653 | 1.755 | 198,576 | 1.7149 | 1.47% |
| 2004-09-01 | 0 | 0.340 | 0.330 | 0.365 | 0.330 | 0.370 | 1,396,000 | 479,150 | 0.3432 | 1.729 | 1.678 | 1.856 | 1.678 | 1.882 | 274,468 | 1.7457 | -12.82% |
| 2004-08-31 | 0 | 0.390 | 0.360 | 0.390 | 0.370 | 0.390 | 460,000 | 178,200 | 0.3874 | 1.984 | 1.831 | 1.984 | 1.882 | 1.984 | 90,441 | 1.9704 | -1.27% |
| 2004-08-30 | 0 | 0.395 | 0.360 | 0.395 | 0.395 | 0.395 | 220,000 | 86,900 | 0.3950 | 2.009 | 1.831 | 2.009 | 2.009 | 2.009 | 43,254 | 2.0091 | 1.28% |
| 2004-08-27 | 0 | 0.390 | 0.355 | 0.390 | 0.350 | 0.390 | 1,824,000 | 701,680 | 0.3847 | 1.984 | 1.806 | 1.984 | 1.780 | 1.984 | 358,617 | 1.9566 | 9.86% |
| 2004-08-26 | 0 | 0.355 | 0.355 | 0.390 | 0.355 | 0.395 | 736,000 | 282,860 | 0.3843 | 1.806 | 1.806 | 1.984 | 1.806 | 2.009 | 144,705 | 1.9547 | -7.79% |
| 2004-08-25 | 0 | 0.385 | 0.360 | 0.390 | - | - | 0 | 0 | - | 1.958 | 1.831 | 1.984 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 1,564,000 | 615,640 | 0.3936 | 1.958 | 1.958 | 1.984 | 1.958 | 2.034 | 307,498 | 2.0021 | -2.53% |
| 2004-08-23 | 0 | 0.395 | 0.380 | 0.400 | 0.395 | 0.415 | 500,000 | 199,500 | 0.3990 | 2.009 | 1.933 | 2.034 | 2.009 | 2.111 | 98,305 | 2.0294 | 0.00% |
| 2004-08-20 | 0 | 0.395 | 0.360 | 0.395 | 0.395 | 0.405 | 358,000 | 141,510 | 0.3953 | 2.009 | 1.831 | 2.009 | 2.009 | 2.060 | 70,386 | 2.0105 | -4.82% |
| 2004-08-19 | 0 | 0.415 | 0.380 | 0.415 | 0.415 | 0.415 | 560,000 | 232,400 | 0.4150 | 2.111 | 1.933 | 2.111 | 2.111 | 2.111 | 110,102 | 2.1108 | -1.19% |
| 2004-08-18 | 0 | 0.420 | 0.380 | 0.420 | 0.405 | 0.420 | 1,210,000 | 493,200 | 0.4076 | 2.136 | 1.933 | 2.136 | 2.060 | 2.136 | 237,898 | 2.0732 | 3.70% |
| 2004-08-17 | 0 | 0.405 | 0.370 | 0.405 | 0.400 | 0.425 | 1,350,000 | 547,250 | 0.4054 | 2.060 | 1.882 | 2.060 | 2.034 | 2.162 | 265,424 | 2.0618 | 0.00% |
| 2004-08-16 | 0 | 0.405 | 0.375 | 0.405 | 0.325 | 0.405 | 1,700,000 | 616,200 | 0.3625 | 2.060 | 1.907 | 2.060 | 1.653 | 2.060 | 334,237 | 1.8436 | 8.00% |
| 2004-08-13 | 0 | 0.375 | - | 0.435 | 0.375 | 0.430 | 900,000 | 323,750 | 0.3597 | 1.907 | - | 2.213 | 1.907 | 2.187 | 176,949 | 1.8296 | -11.76% |
| 2004-08-12 | 0 | 0.425 | 0.390 | 0.430 | 0.400 | 0.425 | 1,600,000 | 676,350 | 0.4227 | 2.162 | 1.984 | 2.187 | 2.034 | 2.162 | 314,576 | 2.1500 | -1.16% |
| 2004-08-11 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.430 | 66,000 | 28,380 | 0.4300 | 2.187 | 2.162 | 2.238 | 2.187 | 2.187 | 12,976 | 2.1871 | -2.27% |
| 2004-08-10 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.440 | 874,000 | 382,160 | 0.4373 | 2.238 | 2.187 | 2.289 | 2.187 | 2.238 | 171,837 | 2.2240 | -5.38% |
| 2004-08-09 | 0 | 0.465 | 0.430 | 0.465 | 0.430 | 0.465 | 1,062,000 | 484,820 | 0.4565 | 2.365 | 2.187 | 2.365 | 2.187 | 2.365 | 208,800 | 2.3219 | 8.14% |
| 2004-08-06 | 0 | 0.430 | 0.390 | 0.440 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 2.187 | 1.984 | 2.238 | 2.187 | 2.187 | 1,966 | 2.1871 | -3.37% |
| 2004-08-05 | 0 | 0.445 | 0.405 | 0.445 | 0.440 | 0.470 | 224,000 | 98,930 | 0.4417 | 2.263 | 2.060 | 2.263 | 2.238 | 2.391 | 44,041 | 2.2463 | 0.00% |
| 2004-08-04 | 0 | 0.445 | 0.410 | 0.450 | 0.415 | 0.450 | 152,000 | 64,650 | 0.4253 | 2.263 | 2.085 | 2.289 | 2.111 | 2.289 | 29,885 | 2.1633 | -1.11% |
| 2004-08-03 | 0 | 0.450 | 0.415 | 0.460 | 0.400 | 0.500 | 580,000 | 244,700 | 0.4219 | 2.289 | 2.111 | 2.340 | 2.034 | 2.543 | 114,034 | 2.1459 | 3.45% |
| 2004-08-02 | 0 | 0.435 | 0.415 | 0.435 | 0.360 | 0.435 | 824,000 | 320,090 | 0.3885 | 2.213 | 2.111 | 2.213 | 1.831 | 2.213 | 162,007 | 1.9758 | 20.83% |
| 2004-07-30 | 0 | 0.360 | 0.355 | 0.370 | 0.315 | 0.385 | 1,790,000 | 642,350 | 0.3589 | 1.831 | 1.806 | 1.882 | 1.602 | 1.958 | 351,932 | 1.8252 | -4.00% |
| 2004-07-29 | 0 | 0.375 | 0.350 | 0.380 | 0.350 | 0.390 | 840,000 | 319,500 | 0.3804 | 1.907 | 1.780 | 1.933 | 1.780 | 1.984 | 165,153 | 1.9346 | -6.25% |
| 2004-07-28 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.410 | 416,000 | 168,400 | 0.4048 | 2.034 | 1.984 | 2.034 | 2.034 | 2.085 | 81,790 | 2.0589 | -5.88% |
| 2004-07-27 | 0 | 0.425 | 0.420 | 0.455 | 0.400 | 0.470 | 812,000 | 351,950 | 0.4334 | 2.162 | 2.136 | 2.314 | 2.034 | 2.391 | 159,647 | 2.2045 | -5.56% |
| 2004-07-26 | 0 | 0.450 | 0.440 | 0.460 | 0.430 | 0.465 | 210,000 | 95,000 | 0.4524 | 2.289 | 2.238 | 2.340 | 2.187 | 2.365 | 41,288 | 2.3009 | -4.26% |
| 2004-07-23 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.480 | 1,792,000 | 844,950 | 0.4715 | 2.391 | 2.365 | 2.391 | 2.391 | 2.441 | 352,325 | 2.3982 | -2.08% |
| 2004-07-22 | 0 | 0.480 | 0.455 | 0.485 | 0.480 | 0.485 | 1,190,000 | 576,400 | 0.4844 | 2.441 | 2.314 | 2.467 | 2.441 | 2.467 | 233,966 | 2.4636 | 0.00% |
| 2004-07-21 | 0 | 0.480 | 0.465 | 0.485 | 0.470 | 0.495 | 400,000 | 191,950 | 0.4799 | 2.441 | 2.365 | 2.467 | 2.391 | 2.518 | 78,644 | 2.4407 | -3.03% |
| 2004-07-20 | 0 | 0.495 | 0.480 | 0.500 | 0.480 | 0.495 | 1,520,000 | 749,900 | 0.4934 | 2.518 | 2.441 | 2.543 | 2.441 | 2.518 | 298,847 | 2.5093 | 1.02% |
| 2004-07-19 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.510 | 534,000 | 262,290 | 0.4912 | 2.492 | 2.492 | 2.518 | 2.391 | 2.594 | 104,990 | 2.4982 | -2.00% |
| 2004-07-16 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.520 | 22,000 | 11,040 | 0.5018 | 2.543 | 2.441 | 2.645 | 2.543 | 2.645 | 4,325 | 2.5524 | 0.00% |
| 2004-07-15 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.550 | 1,862,000 | 938,070 | 0.5038 | 2.543 | 2.543 | 2.645 | 2.518 | 2.797 | 366,088 | 2.5624 | -5.66% |
| 2004-07-14 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.620 | 2,390,000 | 1,276,340 | 0.5340 | 2.696 | 2.543 | 2.696 | 2.543 | 3.153 | 469,898 | 2.7162 | 6.00% |
| 2004-07-13 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 1,162,000 | 574,280 | 0.4942 | 2.543 | 2.543 | 2.594 | 2.492 | 2.594 | 228,461 | 2.5137 | -3.85% |
| 2004-07-12 | 0 | 0.520 | 0.520 | 0.580 | 0.510 | 0.520 | 1,400,000 | 726,700 | 0.5191 | 2.645 | 2.645 | 2.950 | 2.594 | 2.645 | 275,254 | 2.6401 | 0.00% |
| 2004-07-09 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.540 | 1,856,000 | 960,760 | 0.5177 | 2.645 | 2.645 | 2.696 | 2.492 | 2.747 | 364,908 | 2.6329 | -8.77% |
| 2004-07-08 | 0 | 0.570 | 0.550 | 0.570 | 0.500 | 0.640 | 4,936,000 | 2,801,060 | 0.5675 | 2.899 | 2.797 | 2.899 | 2.543 | 3.255 | 970,468 | 2.8863 | -9.52% |
| 2004-07-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 2,410,000 | 1,560,100 | 0.6473 | 3.204 | 3.204 | 3.255 | 3.204 | 3.357 | 473,831 | 3.2925 | -4.55% |
| 2004-07-06 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 1,600,000 | 1,056,280 | 0.6602 | 3.357 | 3.306 | 3.357 | 3.204 | 3.408 | 314,576 | 3.3578 | 0.00% |
| 2004-07-05 | 0 | 0.660 | 0.640 | 0.660 | 0.610 | 0.660 | 1,548,000 | 984,480 | 0.6360 | 3.357 | 3.255 | 3.357 | 3.103 | 3.357 | 304,353 | 3.2347 | 1.54% |
| 2004-07-02 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 950,000 | 617,200 | 0.6497 | 3.306 | 3.255 | 3.306 | 3.204 | 3.459 | 186,780 | 3.3044 | -4.41% |
| 2004-06-30 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.690 | 192,000 | 131,300 | 0.6839 | 3.459 | 3.357 | 3.459 | 3.408 | 3.509 | 37,749 | 3.4782 | 1.49% |
| 2004-06-29 | 0 | 0.670 | 0.650 | 0.680 | 0.680 | 0.680 | 8,000 | 5,440 | 0.6800 | 3.408 | 3.306 | 3.459 | 3.459 | 3.459 | 1,573 | 3.4586 | 0.00% |
| 2004-06-28 | 0 | 0.670 | 0.630 | 0.670 | 0.650 | 0.670 | 182,000 | 119,340 | 0.6557 | 3.408 | 3.204 | 3.408 | 3.306 | 3.408 | 35,783 | 3.3351 | 0.00% |
| 2004-06-25 | 0 | 0.670 | 0.650 | 0.680 | 0.660 | 0.680 | 1,410,000 | 941,820 | 0.6680 | 3.408 | 3.306 | 3.459 | 3.357 | 3.459 | 277,220 | 3.3974 | -2.90% |
| 2004-06-24 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.700 | 860,000 | 590,120 | 0.6862 | 3.509 | 3.408 | 3.509 | 3.459 | 3.560 | 169,085 | 3.4901 | 2.99% |
| 2004-06-23 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,218,000 | 816,740 | 0.6706 | 3.408 | 3.357 | 3.408 | 3.357 | 3.509 | 239,471 | 3.4106 | 3.08% |
| 2004-06-21 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.700 | 692,000 | 465,500 | 0.6727 | 3.306 | 3.255 | 3.306 | 3.306 | 3.560 | 136,054 | 3.4214 | -4.41% |
| 2004-06-18 | 0 | 0.680 | 0.680 | 0.710 | 0.650 | 0.700 | 600,000 | 406,940 | 0.6782 | 3.459 | 3.459 | 3.611 | 3.306 | 3.560 | 117,966 | 3.4496 | -5.56% |
| 2004-06-17 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.720 | 570,000 | 403,200 | 0.7074 | 3.662 | 3.509 | 3.662 | 3.560 | 3.662 | 112,068 | 3.5978 | -2.70% |
| 2004-06-16 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.740 | 174,000 | 124,860 | 0.7176 | 3.764 | 3.611 | 3.764 | 3.560 | 3.764 | 34,210 | 3.6498 | 0.00% |
| 2004-06-15 | 0 | 0.740 | 0.700 | 0.750 | 0.700 | 0.740 | 714,000 | 505,180 | 0.7075 | 3.764 | 3.560 | 3.815 | 3.560 | 3.764 | 140,380 | 3.5987 | -2.63% |
| 2004-06-14 | 0 | 0.760 | 0.720 | 0.760 | 0.720 | 0.760 | 80,000 | 59,400 | 0.7425 | 3.866 | 3.662 | 3.866 | 3.662 | 3.866 | 15,729 | 3.7765 | 0.00% |
| 2004-06-11 | 0 | 0.760 | 0.730 | 0.780 | 0.740 | 0.760 | 196,000 | 147,400 | 0.7520 | 3.866 | 3.713 | 3.967 | 3.764 | 3.866 | 38,536 | 3.8250 | -2.56% |
| 2004-06-10 | 0 | 0.780 | 0.730 | 0.780 | - | - | 0 | 0 | - | 3.967 | 3.713 | 3.967 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.780 | 0.770 | 0.800 | 0.750 | 0.800 | 340,000 | 262,860 | 0.7731 | 3.967 | 3.916 | 4.069 | 3.815 | 4.069 | 66,847 | 3.9322 | -2.50% |
| 2004-06-08 | 0 | 0.800 | 0.780 | 0.810 | 0.760 | 0.860 | 592,000 | 484,360 | 0.8182 | 4.069 | 3.967 | 4.120 | 3.866 | 4.374 | 116,393 | 4.1614 | -6.98% |
| 2004-06-07 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 866,000 | 740,780 | 0.8554 | 4.374 | 4.272 | 4.374 | 4.272 | 4.374 | 170,264 | 4.3508 | -1.15% |
| 2004-06-04 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.970 | 2,000,000 | 1,795,300 | 0.8977 | 4.425 | 4.374 | 4.425 | 4.374 | 4.934 | 393,220 | 4.5656 | -4.40% |
| 2004-06-03 | 0 | 0.910 | 0.900 | 0.910 | 0.800 | 0.950 | 2,334,000 | 2,073,220 | 0.8883 | 4.628 | 4.578 | 4.628 | 4.069 | 4.832 | 458,888 | 4.5179 | 12.35% |
| 2004-06-02 | 0 | 0.810 | 0.780 | 0.810 | 0.750 | 0.810 | 1,204,000 | 925,220 | 0.7685 | 4.120 | 3.967 | 4.120 | 3.815 | 4.120 | 236,719 | 3.9085 | 8.00% |
| 2004-06-01 | 0 | 0.750 | 0.720 | 0.760 | 0.700 | 0.750 | 742,000 | 533,420 | 0.7189 | 3.815 | 3.662 | 3.866 | 3.560 | 3.815 | 145,885 | 3.6564 | 7.14% |
| 2004-05-31 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 3.560 | 3.560 | 3.662 | 3.560 | 3.560 | 19,661 | 3.5603 | 1.45% |
| 2004-05-28 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 814,000 | 561,600 | 0.6899 | 3.509 | 3.509 | 3.560 | 3.459 | 3.560 | 160,041 | 3.5091 | 1.47% |
| 2004-05-27 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.710 | 1,412,000 | 965,220 | 0.6836 | 3.459 | 3.408 | 3.560 | 3.408 | 3.611 | 277,614 | 3.4768 | 4.62% |
| 2004-05-25 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.740 | 816,000 | 543,460 | 0.6660 | 3.306 | 3.306 | 3.459 | 3.306 | 3.764 | 160,434 | 3.3874 | -7.14% |
| 2004-05-24 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.740 | 60,000 | 43,000 | 0.7167 | 3.560 | 3.560 | 3.764 | 3.560 | 3.764 | 11,797 | 3.6451 | -5.41% |
| 2004-05-21 | 0 | 0.740 | 0.690 | 0.740 | 0.680 | 0.740 | 370,000 | 273,400 | 0.7389 | 3.764 | 3.509 | 3.764 | 3.459 | 3.764 | 72,746 | 3.7583 | 8.82% |
| 2004-05-20 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 390,000 | 258,900 | 0.6638 | 3.459 | 3.408 | 3.459 | 3.306 | 3.509 | 76,678 | 3.3765 | 0.00% |
| 2004-05-19 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.720 | 366,000 | 256,200 | 0.7000 | 3.459 | 3.459 | 3.662 | 3.459 | 3.662 | 71,959 | 3.5603 | 7.94% |
| 2004-05-18 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.660 | 1,184,000 | 736,400 | 0.6220 | 3.204 | 3.052 | 3.204 | 3.052 | 3.357 | 232,786 | 3.1634 | -11.27% |
| 2004-05-17 | 0 | 0.710 | 0.660 | 0.710 | 0.650 | 0.740 | 76,000 | 53,820 | 0.7082 | 3.611 | 3.357 | 3.611 | 3.306 | 3.764 | 14,942 | 3.6018 | -6.58% |
| 2004-05-14 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.780 | 360,000 | 275,000 | 0.7639 | 3.866 | 3.764 | 3.866 | 3.815 | 3.967 | 70,780 | 3.8853 | 1.33% |
| 2004-05-13 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.800 | 620,000 | 468,280 | 0.7553 | 3.815 | 3.764 | 3.866 | 3.815 | 4.069 | 121,898 | 3.8416 | -2.60% |
| 2004-05-12 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.810 | 320,000 | 249,920 | 0.7810 | 3.916 | 3.916 | 4.018 | 3.916 | 4.120 | 62,915 | 3.9723 | -3.75% |
| 2004-05-11 | 0 | 0.800 | 0.780 | 0.810 | 0.750 | 0.820 | 5,048,000 | 4,035,740 | 0.7995 | 4.069 | 3.967 | 4.120 | 3.815 | 4.171 | 992,488 | 4.0663 | 1.27% |
| 2004-05-10 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.820 | 2,530,000 | 2,057,400 | 0.8132 | 4.018 | 4.018 | 4.069 | 3.815 | 4.171 | 497,424 | 4.1361 | -7.06% |
| 2004-05-07 | 0 | 0.850 | 0.810 | 0.850 | 0.790 | 0.850 | 2,558,000 | 2,144,900 | 0.8385 | 4.323 | 4.120 | 4.323 | 4.018 | 4.323 | 502,929 | 4.2648 | 0.00% |
| 2004-05-06 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.850 | 56,000 | 47,600 | 0.8500 | 4.323 | 4.171 | 4.323 | 4.323 | 4.323 | 11,010 | 4.3233 | -2.30% |
| 2004-05-05 | 0 | 0.870 | 0.770 | 0.870 | 0.870 | 0.880 | 60,000 | 52,560 | 0.8760 | 4.425 | 3.916 | 4.425 | 4.425 | 4.476 | 11,797 | 4.4555 | -3.33% |
| 2004-05-04 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 644,000 | 573,700 | 0.8908 | 4.578 | 4.425 | 4.578 | 4.425 | 4.578 | 126,617 | 4.5310 | 2.27% |
| 2004-05-03 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 230,000 | 201,600 | 0.8765 | 4.476 | 4.476 | 4.527 | 4.425 | 4.476 | 45,220 | 4.4582 | -2.22% |
| 2004-04-30 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.900 | 1,144,000 | 1,007,420 | 0.8806 | 4.578 | 4.476 | 4.578 | 4.323 | 4.578 | 224,922 | 4.4790 | 1.12% |
| 2004-04-29 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.930 | 1,858,000 | 1,638,600 | 0.8819 | 4.527 | 4.527 | 4.578 | 4.272 | 4.730 | 365,302 | 4.4856 | -7.29% |
| 2004-04-28 | 0 | 0.960 | 0.930 | 0.970 | 0.850 | 0.980 | 3,194,000 | 2,996,540 | 0.9382 | 4.883 | 4.730 | 4.934 | 4.323 | 4.984 | 627,973 | 4.7718 | -2.04% |
| 2004-04-27 | 0 | 0.980 | 0.990 | 1.000 | 0.980 | 1.040 | 1,366,000 | 1,370,980 | 1.0036 | 4.984 | 5.035 | 5.086 | 4.984 | 5.290 | 268,569 | 5.1047 | -6.67% |
| 2004-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 5.341 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 1.050 | 1.030 | 1.060 | 1.000 | 1.060 | 4,646,000 | 4,780,960 | 1.0290 | 5.341 | 5.239 | 5.391 | 5.086 | 5.391 | 913,451 | 5.2340 | 1.94% |
| 2004-04-22 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.080 | 2,546,000 | 2,656,360 | 1.0433 | 5.239 | 5.188 | 5.239 | 5.137 | 5.493 | 500,569 | 5.3067 | 0.00% |
| 2004-04-21 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.070 | 1,222,000 | 1,252,760 | 1.0252 | 5.239 | 5.239 | 5.341 | 5.137 | 5.442 | 240,258 | 5.2142 | 0.00% |
| 2004-04-20 | 0 | 1.030 | 1.030 | 1.050 | 1.000 | 1.140 | 4,870,000 | 5,136,500 | 1.0547 | 5.239 | 5.239 | 5.341 | 5.086 | 5.798 | 957,492 | 5.3645 | 0.98% |
| 2004-04-19 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.040 | 2,640,000 | 2,673,680 | 1.0128 | 5.188 | 5.137 | 5.239 | 5.086 | 5.290 | 519,051 | 5.1511 | -1.92% |
| 2004-04-16 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.150 | 4,234,000 | 4,610,080 | 1.0888 | 5.290 | 5.188 | 5.290 | 5.188 | 5.849 | 832,447 | 5.5380 | -9.57% |
| 2004-04-15 | 0 | 1.150 | 1.140 | 1.160 | 1.120 | 1.170 | 11,452,000 | 12,966,400 | 1.1322 | 5.849 | 5.798 | 5.900 | 5.697 | 5.951 | 2,251,580 | 5.7588 | 1.77% |
| 2004-04-14 | 0 | 1.130 | 1.120 | 1.140 | 1.060 | 1.200 | 3,414,000 | 3,912,880 | 1.1461 | 5.747 | 5.697 | 5.798 | 5.391 | 6.103 | 671,227 | 5.8294 | -0.88% |
| 2004-04-13 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.330 | 6,948,000 | 8,535,540 | 1.2285 | 5.798 | 5.798 | 5.900 | 5.747 | 6.765 | 1,366,047 | 6.2483 | -9.52% |
| 2004-04-08 | 0 | 1.260 | 1.240 | 1.260 | 1.000 | 1.300 | 9,062,000 | 10,867,020 | 1.1992 | 6.409 | 6.307 | 6.409 | 5.086 | 6.612 | 1,781,681 | 6.0993 | 26.00% |
| 2004-04-07 | 0 | 1.000 | 0.980 | 1.000 | 0.850 | 1.020 | 5,716,000 | 5,487,580 | 0.9600 | 5.086 | 4.984 | 5.086 | 4.323 | 5.188 | 1,123,824 | 4.8830 | 16.28% |
| 2004-04-06 | 0 | 0.860 | 0.860 | 0.870 | 0.760 | 0.880 | 3,006,000 | 2,470,020 | 0.8217 | 4.374 | 4.374 | 4.425 | 3.866 | 4.476 | 591,010 | 4.1793 | 16.22% |
| 2004-04-02 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.740 | 800,000 | 585,500 | 0.7319 | 3.764 | 3.611 | 3.764 | 3.662 | 3.764 | 157,288 | 3.7225 | 5.71% |
| 2004-04-01 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 96,000 | 67,900 | 0.7073 | 3.560 | 3.509 | 3.560 | 3.560 | 3.611 | 18,875 | 3.5974 | 0.00% |
| 2004-03-31 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.690 | 358,000 | 247,020 | 0.6900 | 3.560 | 3.560 | 3.611 | 3.509 | 3.509 | 70,386 | 3.5095 | 1.45% |
| 2004-03-30 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.750 | 1,190,000 | 841,180 | 0.7069 | 3.509 | 3.509 | 3.560 | 3.509 | 3.815 | 233,966 | 3.5953 | -5.48% |
| 2004-03-29 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 660,000 | 472,800 | 0.7164 | 3.713 | 3.611 | 3.713 | 3.611 | 3.713 | 129,763 | 3.6436 | 4.29% |
| 2004-03-26 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 3.560 | 3.306 | 3.560 | 3.560 | 3.560 | 5,898 | 3.5603 | 2.94% |
| 2004-03-25 | 0 | 0.680 | 0.640 | 0.710 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 3.459 | 3.255 | 3.611 | 3.459 | 3.459 | 19,661 | 3.4586 | 0.00% |
| 2004-03-24 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.720 | 202,000 | 140,440 | 0.6952 | 3.459 | 3.408 | 3.509 | 3.459 | 3.662 | 39,715 | 3.5362 | -6.85% |
| 2004-03-23 | 0 | 0.730 | 0.680 | 0.730 | 0.690 | 0.730 | 738,000 | 530,420 | 0.7187 | 3.713 | 3.459 | 3.713 | 3.509 | 3.713 | 145,098 | 3.6556 | 12.31% |
| 2004-03-22 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.700 | 402,000 | 267,000 | 0.6642 | 3.306 | 3.306 | 3.459 | 3.306 | 3.560 | 79,037 | 3.3782 | -2.99% |
| 2004-03-19 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 282,000 | 192,660 | 0.6832 | 3.408 | 3.408 | 3.509 | 3.408 | 3.509 | 55,444 | 3.4749 | -4.29% |
| 2004-03-18 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 1,818,000 | 1,292,300 | 0.7108 | 3.560 | 3.509 | 3.560 | 3.459 | 3.662 | 357,437 | 3.6155 | 1.45% |
| 2004-03-17 | 0 | 0.690 | 0.660 | 0.690 | 0.680 | 0.710 | 398,000 | 276,340 | 0.6943 | 3.509 | 3.357 | 3.509 | 3.459 | 3.611 | 78,251 | 3.5315 | -1.43% |
| 2004-03-16 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.730 | 2,388,000 | 1,700,580 | 0.7121 | 3.560 | 3.509 | 3.560 | 3.306 | 3.713 | 469,505 | 3.6221 | -4.11% |
| 2004-03-15 | 0 | 0.730 | 0.730 | 0.750 | 0.650 | 0.740 | 796,000 | 558,820 | 0.7020 | 3.713 | 3.713 | 3.815 | 3.306 | 3.764 | 156,502 | 3.5707 | 17.74% |
| 2004-03-12 | 0 | 0.620 | 0.540 | 0.620 | 0.540 | 0.630 | 980,000 | 561,500 | 0.5730 | 3.153 | 2.747 | 3.153 | 2.747 | 3.204 | 192,678 | 2.9142 | 10.71% |
| 2004-03-11 | 0 | 0.560 | 0.510 | 0.560 | 0.550 | 0.600 | 1,242,000 | 719,680 | 0.5795 | 2.848 | 2.594 | 2.848 | 2.797 | 3.052 | 244,190 | 2.9472 | -8.20% |
| 2004-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.103 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.650 | 844,000 | 518,640 | 0.6145 | 3.103 | 3.001 | 3.103 | 3.052 | 3.306 | 165,939 | 3.1255 | -1.61% |
| 2004-03-08 | 0 | 0.620 | 0.570 | 0.660 | 0.600 | 0.700 | 1,486,000 | 947,320 | 0.6375 | 3.153 | 2.899 | 3.357 | 3.052 | 3.560 | 292,163 | 3.2424 | 0.00% |
| 2004-03-05 | 0 | 0.620 | 0.680 | 0.690 | 0.620 | 0.620 | 6,000 | 3,720 | 0.6200 | 3.153 | 3.459 | 3.509 | 3.153 | 3.153 | 1,180 | 3.1534 | 3.33% |
| 2004-03-04 | 0 | 0.600 | 0.550 | 0.630 | 0.570 | 0.600 | 216,000 | 125,200 | 0.5796 | 3.052 | 2.797 | 3.204 | 2.899 | 3.052 | 42,468 | 2.9481 | 7.14% |
| 2004-03-03 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.600 | 736,000 | 430,340 | 0.5847 | 2.848 | 2.797 | 2.950 | 2.797 | 3.052 | 144,705 | 2.9739 | -9.68% |
| 2004-03-02 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 414,000 | 253,020 | 0.6112 | 3.153 | 3.052 | 3.153 | 3.052 | 3.204 | 81,397 | 3.1085 | -8.82% |
| 2004-03-01 | 0 | 0.680 | 0.650 | 0.700 | 0.630 | 0.700 | 3,226,000 | 2,221,740 | 0.6887 | 3.459 | 3.306 | 3.560 | 3.204 | 3.560 | 634,264 | 3.5029 | -2.86% |
| 2004-02-27 | 0 | 0.700 | 0.690 | 0.720 | 0.690 | 0.750 | 600,000 | 435,640 | 0.7261 | 3.560 | 3.509 | 3.662 | 3.509 | 3.815 | 117,966 | 3.6929 | -7.89% |
| 2004-02-26 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.780 | 922,000 | 698,680 | 0.7578 | 3.866 | 3.764 | 3.866 | 3.764 | 3.967 | 181,275 | 3.8543 | -5.00% |
| 2004-02-25 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 970,000 | 772,000 | 0.7959 | 4.069 | 3.967 | 4.069 | 4.018 | 4.069 | 190,712 | 4.0480 | 0.00% |
| 2004-02-24 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 2,838,000 | 2,262,020 | 0.7970 | 4.069 | 4.018 | 4.069 | 3.967 | 4.069 | 557,980 | 4.0539 | 2.56% |
| 2004-02-23 | 0 | 0.780 | 0.730 | 0.790 | 0.780 | 0.800 | 70,000 | 55,000 | 0.7857 | 3.967 | 3.713 | 4.018 | 3.967 | 4.069 | 13,763 | 3.9963 | -2.50% |
| 2004-02-20 | 0 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 830,000 | 656,300 | 0.7907 | 4.069 | 3.866 | 4.069 | 3.967 | 4.069 | 163,186 | 4.0218 | 0.00% |
| 2004-02-19 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 754,000 | 602,360 | 0.7989 | 4.069 | 4.018 | 4.069 | 4.018 | 4.120 | 148,244 | 4.0633 | 0.00% |
| 2004-02-18 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 912,000 | 726,180 | 0.7963 | 4.069 | 4.018 | 4.069 | 3.967 | 4.171 | 179,308 | 4.0499 | 0.00% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 4.069 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 4.069 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.800 | 0.810 | 0.820 | 0.800 | 0.830 | 1,360,000 | 1,089,800 | 0.8013 | 4.069 | 4.120 | 4.171 | 4.069 | 4.222 | 267,390 | 4.0757 | -3.61% |
| 2004-02-12 | 0 | 0.830 | 0.780 | 0.830 | 0.820 | 0.840 | 50,000 | 41,600 | 0.8320 | 4.222 | 3.967 | 4.222 | 4.171 | 4.272 | 9,831 | 4.2317 | -1.19% |
| 2004-02-11 | 0 | 0.840 | 0.800 | 0.840 | 0.770 | 0.840 | 1,910,000 | 1,524,800 | 0.7983 | 4.272 | 4.069 | 4.272 | 3.916 | 4.272 | 375,525 | 4.0604 | 0.00% |
| 2004-02-10 | 0 | 0.840 | 0.770 | 0.840 | 0.790 | 0.840 | 240,000 | 190,480 | 0.7937 | 4.272 | 3.916 | 4.272 | 4.018 | 4.272 | 47,186 | 4.0368 | 2.44% |
| 2004-02-09 | 0 | 0.820 | 0.780 | 0.820 | 0.770 | 0.820 | 512,000 | 404,160 | 0.7894 | 4.171 | 3.967 | 4.171 | 3.916 | 4.171 | 100,664 | 4.0149 | 0.00% |
| 2004-02-06 | 0 | 0.820 | 0.760 | 0.820 | 0.780 | 0.830 | 536,000 | 427,880 | 0.7983 | 4.171 | 3.866 | 4.171 | 3.967 | 4.222 | 105,383 | 4.0602 | -1.20% |
| 2004-02-05 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 398,000 | 324,240 | 0.8147 | 4.222 | 4.171 | 4.222 | 4.069 | 4.272 | 78,251 | 4.1436 | -2.35% |
| 2004-02-04 | 0 | 0.850 | 0.820 | 0.850 | 0.810 | 0.850 | 194,000 | 162,440 | 0.8373 | 4.323 | 4.171 | 4.323 | 4.120 | 4.323 | 38,142 | 4.2588 | 0.00% |
| 2004-02-03 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 4.323 | 4.171 | 4.323 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 38,000 | 32,480 | 0.8547 | 4.323 | 4.272 | 4.323 | 4.323 | 4.374 | 7,471 | 4.3474 | -1.16% |
| 2004-01-30 | 0 | 0.860 | 0.820 | 0.860 | 0.800 | 0.860 | 446,000 | 373,060 | 0.8365 | 4.374 | 4.171 | 4.374 | 4.069 | 4.374 | 87,688 | 4.2544 | 2.38% |
| 2004-01-29 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 390,000 | 321,800 | 0.8251 | 4.272 | 4.171 | 4.272 | 4.171 | 4.323 | 76,678 | 4.1968 | -3.45% |
| 2004-01-28 | 0 | 0.870 | 0.830 | 0.870 | 0.820 | 0.870 | 400,000 | 334,000 | 0.8350 | 4.425 | 4.222 | 4.425 | 4.171 | 4.425 | 78,644 | 4.2470 | 0.00% |
| 2004-01-27 | 0 | 0.870 | 0.820 | 0.870 | 0.820 | 0.870 | 248,000 | 208,480 | 0.8406 | 4.425 | 4.171 | 4.425 | 4.171 | 4.425 | 48,759 | 4.2757 | -1.14% |
| 2004-01-26 | 0 | 0.880 | 0.820 | 0.880 | 0.810 | 0.890 | 420,000 | 361,700 | 0.8612 | 4.476 | 4.171 | 4.476 | 4.120 | 4.527 | 82,576 | 4.3802 | 1.15% |
| 2004-01-21 | 0 | 0.870 | 0.810 | 0.880 | 0.810 | 0.870 | 110,000 | 92,600 | 0.8418 | 4.425 | 4.120 | 4.476 | 4.120 | 4.425 | 21,627 | 4.2817 | 4.82% |
| 2004-01-20 | 0 | 0.830 | 0.790 | 0.850 | 0.830 | 0.880 | 240,000 | 205,200 | 0.8550 | 4.222 | 4.018 | 4.323 | 4.222 | 4.476 | 47,186 | 4.3487 | -5.68% |
| 2004-01-19 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.900 | 4,338,000 | 3,628,540 | 0.8365 | 4.476 | 4.476 | 4.527 | 4.222 | 4.578 | 852,895 | 4.2544 | 4.76% |
| 2004-01-16 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.840 | 2,648,000 | 2,193,900 | 0.8285 | 4.272 | 4.272 | 4.323 | 4.120 | 4.272 | 520,624 | 4.2140 | 0.00% |
| 2004-01-15 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.850 | 1,050,000 | 861,360 | 0.8203 | 4.272 | 4.120 | 4.272 | 4.120 | 4.323 | 206,441 | 4.1724 | -4.55% |
| 2004-01-14 | 0 | 0.880 | 0.820 | 0.880 | 0.800 | 0.880 | 514,000 | 448,720 | 0.8730 | 4.476 | 4.171 | 4.476 | 4.069 | 4.476 | 101,058 | 4.4402 | 0.00% |
| 2004-01-13 | 0 | 0.880 | 0.760 | 0.880 | 0.750 | 0.880 | 378,000 | 305,280 | 0.8076 | 4.476 | 3.866 | 4.476 | 3.815 | 4.476 | 74,319 | 4.1077 | 3.53% |
| 2004-01-12 | 0 | 0.850 | 0.800 | 0.850 | 0.700 | 0.850 | 1,130,000 | 868,700 | 0.7688 | 4.323 | 4.069 | 4.323 | 3.560 | 4.323 | 222,169 | 3.9101 | 4.94% |
| 2004-01-09 | 0 | 0.810 | 0.810 | 0.830 | 0.780 | 0.870 | 3,436,000 | 2,813,260 | 0.8188 | 4.120 | 4.120 | 4.222 | 3.967 | 4.425 | 675,553 | 4.1644 | -5.81% |
| 2004-01-08 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.970 | 472,000 | 421,280 | 0.8925 | 4.374 | 4.374 | 4.578 | 4.323 | 4.934 | 92,800 | 4.5397 | -11.34% |
| 2004-01-07 | 0 | 0.970 | 0.970 | 1.010 | 0.930 | 1.050 | 460,000 | 452,340 | 0.9833 | 4.934 | 4.934 | 5.137 | 4.730 | 5.341 | 90,441 | 5.0015 | -8.49% |
| 2004-01-06 | 0 | 1.060 | 0.970 | 1.070 | 0.950 | 1.060 | 582,000 | 572,080 | 0.9830 | 5.391 | 4.934 | 5.442 | 4.832 | 5.391 | 114,427 | 4.9995 | 3.92% |
| 2004-01-05 | 0 | 1.020 | 0.970 | 1.030 | 0.960 | 1.080 | 570,000 | 580,640 | 1.0187 | 5.188 | 4.934 | 5.239 | 4.883 | 5.493 | 112,068 | 5.1811 | -12.07% |
| 2004-01-02 | 0 | 1.160 | 1.110 | 1.190 | 1.010 | 1.250 | 780,000 | 893,400 | 1.1454 | 5.900 | 5.646 | 6.053 | 5.137 | 6.358 | 153,356 | 5.8257 | 0.87% |
| 2003-12-31 | 0 | 1.150 | 1.000 | 1.190 | 1.000 | 1.380 | 130,000 | 149,600 | 1.1508 | 5.849 | 5.086 | 6.053 | 5.086 | 7.019 | 25,559 | 5.8531 | -12.88% |
| 2003-12-30 | 0 | 1.320 | - | 1.350 | 1.320 | 1.320 | 100,000 | 132,000 | 1.3200 | 6.714 | - | 6.866 | 6.714 | 6.714 | 19,661 | 6.7138 | 0.76% |
| 2003-12-29 | 0 | 1.310 | - | 1.350 | 1.310 | 1.350 | 250,000 | 333,500 | 1.3340 | 6.663 | - | 6.866 | 6.663 | 6.866 | 49,153 | 6.7850 | -7.75% |
| 2003-12-24 | 1 | 1.420 | - | - | - | - | 0 | 0 | - | 7.222 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 1 | 1.420 | 1.400 | 1.450 | 1.400 | 1.420 | 60,000 | 85,000 | 1.4167 | 7.222 | 7.121 | 7.375 | 7.121 | 7.222 | 11,797 | 7.2055 | 1.43% |
| 2003-12-22 | 0 | 1.400 | 1.290 | 1.400 | 1.380 | 1.400 | 492,000 | 683,860 | 1.3900 | 7.121 | 6.561 | 7.121 | 7.019 | 7.121 | 96,732 | 7.0696 | 16.67% |
| 2003-12-19 | 0 | 1.200 | 1.200 | 1.390 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 6.103 | 6.103 | 7.070 | 5.595 | 5.595 | 3,932 | 5.5948 | -13.67% |
| 2003-12-18 | 0 | 1.390 | - | 1.390 | 1.390 | 1.390 | 300,000 | 417,000 | 1.3900 | 7.070 | - | 7.070 | 7.070 | 7.070 | 58,983 | 7.0698 | 2.96% |
| 2003-12-17 | 0 | 1.350 | 1.300 | 1.440 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 6.866 | 6.612 | 7.324 | 6.866 | 6.866 | 1,966 | 6.8664 | -6.25% |
| 2003-12-16 | 0 | 1.440 | 1.160 | 1.440 | 1.390 | 1.450 | 280,000 | 400,500 | 1.4304 | 7.324 | 5.900 | 7.324 | 7.070 | 7.375 | 55,051 | 7.2751 | 5.88% |
| 2003-12-15 | 0 | 1.360 | 1.100 | 1.360 | - | - | 0 | 0 | - | 6.917 | 5.595 | 6.917 | - | - | 0 | - | -4.23% |
| 2003-12-12 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 7.222 | - | 7.222 | - | - | 0 | - | -1.39% |
| 2003-12-11 | 0 | 1.440 | 1.340 | 1.440 | 1.440 | 1.440 | 30,000 | 43,200 | 1.4400 | 7.324 | 6.816 | 7.324 | 7.324 | 7.324 | 5,898 | 7.3241 | 1.41% |
| 2003-12-10 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 7.222 | - | 7.222 | - | - | 0 | - | -0.70% |
| 2003-12-09 | 0 | 1.430 | 1.320 | 1.430 | 1.320 | 1.440 | 236,000 | 328,300 | 1.3911 | 7.273 | 6.714 | 7.273 | 6.714 | 7.324 | 46,400 | 7.0754 | 2.14% |
| 2003-12-08 | 0 | 1.400 | 1.330 | 1.410 | 1.320 | 1.400 | 120,000 | 166,400 | 1.3867 | 7.121 | 6.765 | 7.172 | 6.714 | 7.121 | 23,593 | 7.0529 | 0.00% |
| 2003-12-05 | 0 | 1.400 | 1.330 | 1.400 | - | - | 0 | 0 | - | 7.121 | 6.765 | 7.121 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 1.400 | 1.380 | 1.400 | 1.300 | 1.400 | 408,000 | 548,820 | 1.3451 | 7.121 | 7.019 | 7.121 | 6.612 | 7.121 | 80,217 | 6.8417 | 4.48% |
| 2003-12-03 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 546,000 | 717,540 | 1.3142 | 6.816 | 6.765 | 6.816 | 6.612 | 6.816 | 107,349 | 6.6842 | 0.00% |
| 2003-12-02 | 0 | 1.340 | - | 1.340 | 1.300 | 1.360 | 272,000 | 360,840 | 1.3266 | 6.816 | - | 6.816 | 6.612 | 6.917 | 53,478 | 6.7475 | 0.00% |
| 2003-12-01 | 0 | 1.340 | 1.300 | 1.340 | 1.320 | 1.400 | 414,000 | 558,400 | 1.3488 | 6.816 | 6.612 | 6.816 | 6.714 | 7.121 | 81,397 | 6.8602 | -2.90% |
| 2003-11-28 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 7.019 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 1.380 | 1.330 | 1.380 | 1.380 | 1.420 | 326,000 | 456,500 | 1.4003 | 7.019 | 6.765 | 7.019 | 7.019 | 7.222 | 64,095 | 7.1222 | -0.72% |
| 2003-11-26 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.390 | 130,000 | 176,700 | 1.3592 | 7.070 | 7.070 | 7.121 | 6.866 | 7.070 | 25,559 | 6.9133 | -0.71% |
| 2003-11-25 | 0 | 1.400 | 1.310 | 1.400 | 1.420 | 1.460 | 50,000 | 72,200 | 1.4440 | 7.121 | 6.663 | 7.121 | 7.222 | 7.426 | 9,831 | 7.3445 | -1.41% |
| 2003-11-24 | 0 | 1.420 | 1.300 | 1.430 | 1.400 | 1.450 | 180,000 | 256,600 | 1.4256 | 7.222 | 6.612 | 7.273 | 7.121 | 7.375 | 35,390 | 7.2507 | 3.65% |
| 2003-11-21 | 0 | 1.370 | - | 1.370 | 1.310 | 1.380 | 50,000 | 67,600 | 1.3520 | 6.968 | - | 6.968 | 6.663 | 7.019 | 9,831 | 6.8766 | -1.44% |
| 2003-11-20 | 0 | 1.390 | - | 1.390 | 1.300 | 1.390 | 120,000 | 160,900 | 1.3408 | 7.070 | - | 7.070 | 6.612 | 7.070 | 23,593 | 6.8198 | -0.71% |
| 2003-11-19 | 0 | 1.400 | 1.160 | 1.400 | 1.350 | 1.400 | 200,000 | 279,900 | 1.3995 | 7.121 | 5.900 | 7.121 | 6.866 | 7.121 | 39,322 | 7.1181 | -1.41% |
| 2003-11-18 | 0 | 1.420 | 1.180 | 1.420 | - | - | 0 | 0 | - | 7.222 | 6.002 | 7.222 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 1.420 | 1.260 | 1.420 | - | - | 0 | 0 | - | 7.222 | 6.409 | 7.222 | - | - | 0 | - | -0.70% |
| 2003-11-14 | 0 | 1.430 | 1.350 | 1.430 | 1.300 | 1.430 | 348,000 | 480,360 | 1.3803 | 7.273 | 6.866 | 7.273 | 6.612 | 7.273 | 68,420 | 7.0207 | 2.88% |
| 2003-11-13 | 0 | 1.390 | 1.300 | 1.400 | 1.380 | 1.390 | 286,000 | 395,440 | 1.3827 | 7.070 | 6.612 | 7.121 | 7.019 | 7.070 | 56,231 | 7.0325 | 0.00% |
| 2003-11-12 | 0 | 1.390 | 1.200 | 1.400 | 1.380 | 1.390 | 70,000 | 97,100 | 1.3871 | 7.070 | 6.103 | 7.121 | 7.019 | 7.070 | 13,763 | 7.0553 | -0.71% |
| 2003-11-11 | 0 | 1.400 | 1.310 | 1.400 | 1.200 | 1.400 | 1,724,000 | 2,085,400 | 1.2096 | 7.121 | 6.663 | 7.121 | 6.103 | 7.121 | 338,956 | 6.1524 | 6.87% |
| 2003-11-10 | 0 | 1.310 | 1.310 | 1.320 | 1.200 | 1.310 | 150,000 | 191,500 | 1.2767 | 6.663 | 6.663 | 6.714 | 6.103 | 6.663 | 29,492 | 6.4934 | -6.43% |
| 2003-11-07 | 0 | 1.400 | 1.260 | 1.400 | 1.240 | 1.400 | 200,000 | 260,600 | 1.3030 | 7.121 | 6.409 | 7.121 | 6.307 | 7.121 | 39,322 | 6.6273 | 12.90% |
| 2003-11-06 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.240 | 118,000 | 142,720 | 1.2095 | 6.307 | 6.307 | 6.358 | 6.103 | 6.307 | 23,200 | 6.1517 | 7.83% |
| 2003-11-05 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 46,000 | 52,900 | 1.1500 | 5.849 | 5.849 | 6.103 | 5.849 | 5.849 | 9,044 | 5.8491 | 0.00% |
| 2003-11-04 | 0 | 1.150 | 1.150 | 1.180 | 1.030 | 1.300 | 100,000 | 111,300 | 1.1130 | 5.849 | 5.849 | 6.002 | 5.239 | 6.612 | 19,661 | 5.6609 | -0.86% |
| 2003-11-03 | 0 | 1.160 | 1.050 | 1.160 | 1.000 | 1.480 | 90,000 | 103,680 | 1.1520 | 5.900 | 5.341 | 5.900 | 5.086 | 7.528 | 17,695 | 5.8593 | -22.67% |
| 2003-10-31 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 7.629 | - | 7.629 | 7.629 | 7.629 | 1,966 | 7.6293 | 0.00% |
| 2003-10-30 | 0 | 1.500 | 1.450 | 1.530 | - | - | 0 | 0 | - | 7.629 | 7.375 | 7.782 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 1.500 | 1.400 | 1.500 | 1.500 | 1.560 | 426,000 | 658,080 | 1.5448 | 7.629 | 7.121 | 7.629 | 7.629 | 7.934 | 83,756 | 7.8571 | -5.06% |
| 2003-10-28 | 0 | 1.580 | - | 1.580 | 1.610 | 1.610 | 6,000 | 9,660 | 1.6100 | 8.036 | - | 8.036 | 8.189 | 8.189 | 1,180 | 8.1888 | -1.25% |
| 2003-10-27 | 0 | 1.600 | 1.500 | 1.600 | 1.540 | 1.600 | 164,000 | 257,000 | 1.5671 | 8.138 | 7.629 | 8.138 | 7.833 | 8.138 | 32,244 | 7.9705 | 3.90% |
| 2003-10-24 | 0 | 1.540 | 1.000 | 1.540 | 1.400 | 1.600 | 284,000 | 427,000 | 1.5035 | 7.833 | 5.086 | 7.833 | 7.121 | 8.138 | 55,837 | 7.6472 | -3.75% |
| 2003-10-23 | 0 | 1.600 | 1.500 | 1.600 | 1.600 | 1.600 | 350,000 | 560,000 | 1.6000 | 8.138 | 7.629 | 8.138 | 8.138 | 8.138 | 68,814 | 8.1379 | -2.44% |
| 2003-10-22 | 0 | 1.640 | - | 1.640 | 1.640 | 1.680 | 100,000 | 166,000 | 1.6600 | 8.341 | - | 8.341 | 8.341 | 8.545 | 19,661 | 8.4431 | -1.80% |
| 2003-10-21 | 0 | 1.670 | 1.580 | 1.680 | - | - | 0 | 0 | - | 8.494 | 8.036 | 8.545 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 1.670 | 1.600 | 1.670 | - | - | 0 | 0 | - | 8.494 | 8.138 | 8.494 | - | - | 0 | - | -1.76% |
| 2003-10-17 | 0 | 1.700 | 1.610 | 1.700 | 1.620 | 1.720 | 1,368,000 | 2,267,100 | 1.6572 | 8.647 | 8.189 | 8.647 | 8.240 | 8.748 | 268,963 | 8.4290 | -2.86% |
| 2003-10-16 | 0 | 1.750 | 1.550 | 1.730 | 1.630 | 1.750 | 548,000 | 917,040 | 1.6734 | 8.901 | 7.884 | 8.799 | 8.291 | 8.901 | 107,742 | 8.5114 | 7.36% |
| 2003-10-15 | 0 | 1.630 | 1.580 | 1.630 | 1.580 | 1.680 | 1,988,000 | 3,235,820 | 1.6277 | 8.291 | 8.036 | 8.291 | 8.036 | 8.545 | 390,861 | 8.2787 | -3.55% |
| 2003-10-14 | 0 | 1.690 | - | 1.690 | 1.680 | 1.690 | 300,000 | 506,000 | 1.6867 | 8.596 | - | 8.596 | 8.545 | 8.596 | 58,983 | 8.5787 | 0.60% |
| 2003-10-13 | 0 | 1.680 | - | 1.690 | 1.680 | 1.700 | 150,000 | 252,160 | 1.6811 | 8.545 | - | 8.596 | 8.545 | 8.647 | 29,492 | 8.5503 | -1.75% |
| 2003-10-10 | 0 | 1.710 | - | 1.730 | 1.600 | 1.760 | 9,528,000 | 12,811,280 | 1.3446 | 8.697 | - | 8.799 | 8.138 | 8.952 | 1,873,302 | 6.8389 | -1.72% |
| 2003-10-09 | 0 | 1.740 | 1.700 | 1.740 | 1.740 | 1.760 | 288,000 | 503,640 | 1.7488 | 8.850 | 8.647 | 8.850 | 8.850 | 8.952 | 56,624 | 8.8945 | 0.00% |
| 2003-10-08 | 0 | 1.740 | 1.670 | 1.740 | 1.650 | 1.750 | 1,672,000 | 2,811,040 | 1.6812 | 8.850 | 8.494 | 8.850 | 8.392 | 8.901 | 328,732 | 8.5512 | 1.75% |
| 2003-10-07 | 1 | 1.710 | - | - | - | - | 0 | 0 | - | 8.697 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 1 | 1.710 | - | - | - | - | 0 | 0 | - | 8.697 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 1.710 | 1.640 | 1.710 | 1.690 | 1.710 | 120,000 | 203,540 | 1.6962 | 8.697 | 8.341 | 8.697 | 8.596 | 8.697 | 23,593 | 8.6271 | 0.59% |
| 2003-10-02 | 0 | 1.700 | - | 1.700 | 1.700 | 1.730 | 490,000 | 839,600 | 1.7135 | 8.647 | - | 8.647 | 8.647 | 8.799 | 96,339 | 8.7151 | 0.00% |
| 2003-09-30 | 0 | 1.700 | 1.620 | 1.700 | 1.710 | 1.740 | 500,000 | 864,000 | 1.7280 | 8.647 | 8.240 | 8.647 | 8.697 | 8.850 | 98,305 | 8.7890 | -0.58% |
| 2003-09-29 | 0 | 1.710 | 1.650 | 1.710 | 1.650 | 1.750 | 1,044,000 | 1,779,200 | 1.7042 | 8.697 | 8.392 | 8.697 | 8.392 | 8.901 | 205,261 | 8.6680 | -2.29% |
| 2003-09-26 | 0 | 1.750 | 1.700 | 1.790 | 1.700 | 1.830 | 890,000 | 1,556,040 | 1.7484 | 8.901 | 8.647 | 9.104 | 8.647 | 9.308 | 174,983 | 8.8925 | 2.94% |
| 2003-09-25 | 0 | 1.700 | 1.600 | 1.750 | 1.530 | 1.770 | 1,868,000 | 3,094,700 | 1.6567 | 8.647 | 8.138 | 8.901 | 7.782 | 9.003 | 367,268 | 8.4263 | 6.92% |
| 2003-09-24 | 0 | 1.590 | - | 1.590 | 1.550 | 1.650 | 988,000 | 1,577,000 | 1.5962 | 8.087 | - | 8.087 | 7.884 | 8.392 | 194,251 | 8.1184 | -4.22% |
| 2003-09-23 | 1 | 1.660 | - | - | - | - | 0 | 0 | - | 8.443 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 1 | 1.660 | - | - | - | - | 0 | 0 | - | 8.443 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 1.660 | - | 1.660 | 1.650 | 1.760 | 644,000 | 1,086,580 | 1.6872 | 8.443 | - | 8.443 | 8.392 | 8.952 | 126,617 | 8.5816 | -2.35% |
| 2003-09-18 | 0 | 1.700 | 1.700 | 1.740 | 1.520 | 1.720 | 844,000 | 1,374,280 | 1.6283 | 8.647 | 8.647 | 8.850 | 7.731 | 8.748 | 165,939 | 8.2818 | -2.86% |
| 2003-09-17 | 0 | 1.750 | 1.720 | 1.750 | 1.700 | 1.800 | 706,000 | 1,228,260 | 1.7397 | 8.901 | 8.748 | 8.901 | 8.647 | 9.155 | 138,807 | 8.8487 | -2.78% |
| 2003-09-16 | 0 | 1.800 | 1.800 | 1.820 | 1.770 | 1.810 | 580,000 | 1,038,900 | 1.7912 | 9.155 | 9.155 | 9.257 | 9.003 | 9.206 | 114,034 | 9.1104 | 2.86% |
| 2003-09-15 | 0 | 1.750 | - | 1.800 | 1.750 | 1.900 | 176,000 | 327,400 | 1.8602 | 8.901 | - | 9.155 | 8.901 | 9.664 | 34,603 | 9.4615 | -7.89% |
| 2003-09-11 | 0 | 1.900 | - | 1.900 | 1.900 | 1.920 | 114,000 | 216,680 | 1.9007 | 9.664 | - | 9.664 | 9.664 | 9.766 | 22,414 | 9.6674 | 0.00% |
| 2003-09-10 | 0 | 1.900 | - | 1.900 | - | - | 50,000 | 95,000 | 1.9000 | 9.664 | - | 9.664 | - | - | 9,831 | 9.6638 | 0.00% |
| 2003-09-09 | 0 | 1.900 | - | 1.930 | - | - | 0 | 0 | - | 9.664 | - | 9.816 | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 1.900 | 1.860 | 1.960 | 1.900 | 2.100 | 160,000 | 311,000 | 1.9438 | 9.664 | 9.460 | 9.969 | 9.664 | 10.68 | 31,458 | 9.8863 | -9.52% |
| 2003-09-05 | 0 | 2.100 | 1.980 | 2.100 | 1.920 | 2.100 | 232,000 | 461,220 | 1.9880 | 10.68 | 10.07 | 10.68 | 9.766 | 10.68 | 45,614 | 10.111 | 1.20% |
| 2003-09-04 | 0 | 2.075 | 1.980 | 2.075 | 1.920 | 2.150 | 1,062,000 | 2,189,790 | 2.0619 | 10.55 | 10.07 | 10.55 | 9.766 | 10.94 | 208,800 | 10.488 | -5.68% |
| 2003-09-03 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.500 | 492,000 | 1,139,250 | 2.3155 | 11.19 | 10.68 | 11.19 | 11.19 | 12.72 | 96,732 | 11.777 | 0.00% |
| 2003-09-02 | 0 | 2.200 | 2.100 | 2.300 | 2.200 | 2.500 | 240,000 | 573,250 | 2.3885 | 11.19 | 10.68 | 11.70 | 11.19 | 12.72 | 47,186 | 12.149 | 0.00% |
| 2003-09-01 | 0 | 2.200 | 2.175 | 2.500 | 1.680 | 2.875 | 1,682,000 | 3,374,750 | 2.0064 | 11.19 | 11.06 | 12.72 | 8.545 | 14.62 | 330,698 | 10.205 | 38.36% |
| 2003-08-29 | 0 | 1.590 | 1.580 | - | 1.300 | 1.590 | 1,450,000 | 1,973,900 | 1.3613 | 8.087 | 8.036 | - | 6.612 | 8.087 | 285,085 | 6.9239 | 32.50% |
| 2003-08-28 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 58,000 | 69,600 | 1.2000 | 6.103 | 6.103 | - | 6.103 | 6.103 | 11,403 | 6.1034 | 2.56% |
| 2003-08-27 | 0 | 1.170 | 1.100 | - | 1.170 | 1.170 | 4,000 | 4,680 | 1.1700 | 5.951 | 5.595 | - | 5.951 | 5.951 | 786 | 5.9509 | -6.40% |
| 2003-08-26 | 0 | 1.250 | - | 1.320 | 1.250 | 1.250 | 270,000 | 337,500 | 1.2500 | 6.358 | - | 6.714 | 6.358 | 6.358 | 53,085 | 6.3578 | -5.30% |
| 2003-08-25 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 6.714 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 6.714 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 1.320 | - | - | 1.310 | 1.320 | 90,000 | 118,300 | 1.3144 | 6.714 | - | - | 6.663 | 6.714 | 17,695 | 6.6855 | 0.00% |
| 2003-08-20 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 6.714 | - | 6.714 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 6.714 | - | 6.714 | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 6.714 | - | 6.714 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 1.320 | - | 1.400 | 1.320 | 1.320 | 36,000 | 47,520 | 1.3200 | 6.714 | - | 7.121 | 6.714 | 6.714 | 7,078 | 6.7138 | -5.71% |
| 2003-08-14 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 7.121 | - | 7.121 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 1.400 | - | 1.430 | - | - | 0 | 0 | - | 7.121 | - | 7.273 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 1.400 | - | 1.430 | - | - | 0 | 0 | - | 7.121 | - | 7.273 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 1.400 | - | 1.430 | - | - | 0 | 0 | - | 7.121 | - | 7.273 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 1.400 | - | 1.430 | - | - | 0 | 0 | - | 7.121 | - | 7.273 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 1.400 | - | 1.430 | - | - | 0 | 0 | - | 7.121 | - | 7.273 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 7.121 | - | 7.121 | - | - | 0 | - | -6.67% |
| 2003-08-05 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 7.629 | - | 7.629 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 7.629 | - | 7.629 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 1.500 | - | 1.520 | - | - | 0 | 0 | - | 7.629 | - | 7.731 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 1.500 | - | 1.520 | 1.450 | 1.500 | 120,000 | 179,000 | 1.4917 | 7.629 | - | 7.731 | 7.375 | 7.629 | 23,593 | 7.5869 | 3.45% |
| 2003-07-30 | 0 | 1.450 | - | 1.450 | 1.450 | 1.450 | 100,000 | 145,000 | 1.4500 | 7.375 | - | 7.375 | 7.375 | 7.375 | 19,661 | 7.3750 | 2.11% |
| 2003-07-29 | 0 | 1.420 | - | 1.450 | 1.400 | 1.420 | 700,000 | 982,000 | 1.4029 | 7.222 | - | 7.375 | 7.121 | 7.222 | 137,627 | 7.1352 | 5.19% |
| 2003-07-28 | 0 | 1.350 | - | 1.400 | 1.260 | 1.350 | 540,000 | 710,500 | 1.3157 | 6.866 | - | 7.121 | 6.409 | 6.866 | 106,169 | 6.6921 | 12.50% |
| 2003-07-25 | 0 | 1.200 | 1.200 | - | 0.500 | 1.200 | 2,870,000 | 1,671,000 | 0.5822 | 6.103 | 6.103 | - | 2.543 | 6.103 | 564,271 | 2.9613 | -7.69% |
| 2003-07-24 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 6.612 | - | 6.612 | - | - | 0 | - | -2.99% |
| 2003-07-23 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 6.816 | - | 6.816 | - | - | 0 | - | -4.29% |
| 2003-07-22 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 7.121 | - | 7.121 | - | - | 0 | - | -6.67% |
| 2003-07-21 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 7.629 | - | 7.629 | - | - | 0 | - | -2.60% |
| 2003-07-18 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 7.833 | - | 7.833 | - | - | 0 | - | -0.65% |
| 2003-07-17 | 0 | 1.550 | - | 1.550 | 1.570 | 1.600 | 440,000 | 701,300 | 1.5939 | 7.884 | - | 7.884 | 7.985 | 8.138 | 86,508 | 8.1067 | 0.00% |
| 2003-07-16 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 7.884 | - | 7.884 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 1.550 | - | 1.550 | 1.600 | 1.600 | 170,000 | 272,000 | 1.6000 | 7.884 | - | 7.884 | 8.138 | 8.138 | 33,424 | 8.1379 | 0.65% |
| 2003-07-14 | 0 | 1.540 | - | 1.550 | 1.540 | 1.550 | 416,000 | 640,800 | 1.5404 | 7.833 | - | 7.884 | 7.833 | 7.884 | 81,790 | 7.8347 | -3.75% |
| 2003-07-11 | 0 | 1.600 | - | - | 1.500 | 1.600 | 550,000 | 828,500 | 1.5064 | 8.138 | - | - | 7.629 | 8.138 | 108,136 | 7.6617 | 6.67% |
| 2003-07-10 | 0 | 1.500 | - | - | 1.400 | 1.500 | 600,000 | 870,000 | 1.4500 | 7.629 | - | - | 7.121 | 7.629 | 117,966 | 7.3750 | 7.14% |
| 2003-07-09 | 0 | 1.400 | - | - | 1.300 | 1.400 | 58,000 | 79,700 | 1.3741 | 7.121 | - | - | 6.612 | 7.121 | 11,403 | 6.9891 | 7.69% |
| 2003-07-08 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 6.612 | - | 6.612 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 6.612 | - | 6.612 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 6.612 | - | 6.612 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 1.300 | - | 1.300 | 1.300 | 1.340 | 370,000 | 485,000 | 1.3108 | 6.612 | - | 6.612 | 6.612 | 6.816 | 72,746 | 6.6671 | -2.99% |
| 2003-07-02 | 0 | 1.340 | - | 1.340 | 1.300 | 1.340 | 100,000 | 132,700 | 1.3270 | 6.816 | - | 6.816 | 6.612 | 6.816 | 19,661 | 6.7494 | -0.74% |
| 2003-06-30 | 0 | 1.350 | - | 1.380 | - | - | 0 | 0 | - | 6.866 | - | 7.019 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 1.350 | - | 1.430 | 1.350 | 1.350 | 350,000 | 472,500 | 1.3500 | 6.866 | - | 7.273 | 6.866 | 6.866 | 68,814 | 6.8664 | 2.27% |
| 2003-06-26 | 0 | 1.320 | - | 1.430 | - | - | 0 | 0 | - | 6.714 | - | 7.273 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 1.320 | - | 1.320 | 1.320 | 1.320 | 60,000 | 79,200 | 1.3200 | 6.714 | - | 6.714 | 6.714 | 6.714 | 11,797 | 6.7138 | -5.71% |
| 2003-06-24 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 7.121 | - | 7.121 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 7.121 | - | 7.121 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 7.121 | - | 7.121 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 7.121 | - | 7.121 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 7.121 | - | 7.121 | - | - | 0 | - | -1.41% |
| 2003-06-17 | 0 | 1.420 | - | 1.430 | - | - | 0 | 0 | - | 7.222 | - | 7.273 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 7.222 | - | 7.222 | - | - | 0 | - | -2.07% |
| 2003-06-13 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 7.375 | - | 7.629 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 7.375 | - | 7.375 | - | - | 0 | - | -1.36% |
| 2003-06-11 | 0 | 1.470 | - | 1.470 | - | - | 0 | 0 | - | 7.477 | - | 7.477 | - | - | 0 | - | -2.00% |
| 2003-06-10 | 0 | 1.500 | - | 1.500 | 1.530 | 1.600 | 650,000 | 1,039,720 | 1.5996 | 7.629 | - | 7.629 | 7.782 | 8.138 | 127,797 | 8.1357 | -3.23% |
| 2003-06-09 | 0 | 1.550 | - | 1.610 | - | - | 0 | 0 | - | 7.884 | - | 8.189 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 1.550 | - | 1.610 | - | - | 0 | 0 | - | 7.884 | - | 8.189 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 1.550 | - | 1.610 | - | - | 0 | 0 | - | 7.884 | - | 8.189 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 1.550 | - | 1.580 | - | - | 0 | 0 | - | 7.884 | - | 8.036 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 7.884 | - | 7.884 | - | - | 0 | - | -3.13% |
| 2003-05-30 | 0 | 1.600 | - | 1.610 | - | - | 0 | 0 | - | 8.138 | - | 8.189 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 1.600 | - | 1.610 | - | - | 0 | 0 | - | 8.138 | - | 8.189 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 1.600 | - | 1.610 | - | - | 0 | 0 | - | 8.138 | - | 8.189 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 1.600 | - | 1.610 | - | - | 0 | 0 | - | 8.138 | - | 8.189 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 1.600 | - | 1.610 | 1.600 | 1.600 | 88,000 | 140,800 | 1.6000 | 8.138 | - | 8.189 | 8.138 | 8.138 | 17,302 | 8.1379 | 0.00% |
| 2003-05-23 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 8.138 | - | 8.138 | - | - | 0 | - | -2.44% |
| 2003-05-22 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 8.341 | 8.341 | 8.392 | 8.341 | 8.341 | 3,932 | 8.3414 | 2.50% |
| 2003-05-21 | 0 | 1.600 | - | 1.600 | 1.650 | 1.660 | 190,000 | 314,900 | 1.6574 | 8.138 | - | 8.138 | 8.392 | 8.443 | 37,356 | 8.4297 | -4.19% |
| 2003-05-20 | 0 | 1.670 | - | 1.670 | 1.650 | 1.670 | 250,000 | 416,500 | 1.6660 | 8.494 | - | 8.494 | 8.392 | 8.494 | 49,153 | 8.4736 | 1.21% |
| 2003-05-19 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 8.392 | - | 8.392 | - | - | 0 | - | -2.94% |
| 2003-05-16 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 8.647 | - | 8.647 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 1.700 | - | 1.700 | 1.600 | 1.700 | 110,000 | 178,600 | 1.6236 | 8.647 | - | 8.647 | 8.138 | 8.647 | 21,627 | 8.2582 | 7.59% |
| 2003-05-14 | 0 | 1.580 | 1.560 | 1.580 | 1.500 | 1.580 | 100,000 | 155,800 | 1.5580 | 8.036 | 7.934 | 8.036 | 7.629 | 8.036 | 19,661 | 7.9243 | 5.33% |
| 2003-05-13 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 7.629 | - | 7.629 | - | - | 0 | - | -3.23% |
| 2003-05-12 | 0 | 1.550 | - | 1.550 | 1.590 | 1.590 | 100,000 | 159,000 | 1.5900 | 7.884 | - | 7.884 | 8.087 | 8.087 | 19,661 | 8.0871 | -6.06% |
| 2003-05-09 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 8.392 | - | 8.392 | - | - | 0 | - | -2.94% |
| 2003-05-07 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 8.647 | - | 8.647 | - | - | 0 | - | -2.86% |
| 2003-05-06 | 0 | 1.750 | - | 1.750 | 1.700 | 1.790 | 80,000 | 138,700 | 1.7338 | 8.901 | - | 8.901 | 8.647 | 9.104 | 15,729 | 8.8182 | -5.41% |
| 2003-05-05 | 0 | 1.850 | - | 1.870 | - | - | 0 | 0 | - | 9.409 | - | 9.511 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 1.850 | - | 1.870 | 1.800 | 1.850 | 22,000 | 39,700 | 1.8045 | 9.409 | - | 9.511 | 9.155 | 9.409 | 4,325 | 9.1783 | -1.07% |
| 2003-04-30 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 9.511 | - | 9.511 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 9.511 | - | 9.511 | - | - | 0 | - | -1.58% |
| 2003-04-28 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 9.664 | - | 9.664 | - | - | 0 | - | -4.04% |
| 2003-04-25 | 0 | 1.980 | - | 1.980 | 1.990 | 1.990 | 40,000 | 79,600 | 1.9900 | 10.07 | - | 10.07 | 10.12 | 10.12 | 7,864 | 10.122 | 7.03% |
| 2003-04-24 | 0 | 1.850 | - | 1.890 | 1.850 | 1.850 | 50,000 | 92,500 | 1.8500 | 9.409 | - | 9.613 | 9.409 | 9.409 | 9,831 | 9.4095 | -5.13% |
| 2003-04-23 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 9.918 | - | 9.918 | - | - | 0 | - | -2.01% |
| 2003-04-22 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 10.12 | - | 10.12 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 1.990 | - | 2.000 | 1.990 | 1.990 | 100,000 | 199,000 | 1.9900 | 10.12 | - | 10.17 | 10.12 | 10.12 | 19,661 | 10.122 | 0.51% |
| 2003-04-16 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 10.07 | - | 10.07 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 1.980 | - | 1.990 | 1.980 | 1.980 | 400,000 | 792,000 | 1.9800 | 10.07 | - | 10.12 | 10.07 | 10.07 | 78,644 | 10.071 | -0.50% |
| 2003-04-14 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 10.12 | - | 10.12 | - | - | 0 | - | -4.10% |
| 2003-04-11 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 10.55 | - | 10.55 | - | - | 0 | - | -4.60% |
| 2003-04-10 | 0 | 2.175 | - | 2.175 | 2.200 | 2.200 | 200,000 | 440,000 | 2.2000 | 11.06 | - | 11.06 | 11.19 | 11.19 | 39,322 | 11.190 | 3.57% |
| 2003-04-09 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 10.68 | - | 10.68 | - | - | 0 | - | -6.67% |
| 2003-04-08 | 0 | 2.250 | - | 2.300 | - | - | 0 | 0 | - | 11.44 | - | 11.70 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 11.44 | - | 11.44 | - | - | 0 | - | -3.23% |
| 2003-04-04 | 0 | 2.325 | - | 2.325 | - | - | 0 | 0 | - | 11.83 | - | 11.83 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 2.325 | - | 2.375 | - | - | 0 | 0 | - | 11.83 | - | 12.08 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 2.325 | - | 2.375 | - | - | 0 | 0 | - | 11.83 | - | 12.08 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 2.325 | - | 2.325 | - | - | 0 | 0 | - | 11.83 | - | 11.83 | - | - | 0 | - | -2.11% |
| 2003-03-31 | 0 | 2.375 | - | 2.375 | - | - | 0 | 0 | - | 12.08 | - | 12.08 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 2.375 | - | 2.375 | - | - | 0 | 0 | - | 12.08 | - | 12.08 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 2.375 | - | 2.375 | - | - | 0 | 0 | - | 12.08 | - | 12.08 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 2.375 | - | 2.375 | - | - | 0 | 0 | - | 12.08 | - | 12.08 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 2.375 | - | 2.400 | - | - | 0 | 0 | - | 12.08 | - | 12.21 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 2.375 | - | 2.400 | 2.375 | 2.375 | 200,000 | 475,000 | 2.3750 | 12.08 | - | 12.21 | 12.08 | 12.08 | 39,322 | 12.080 | -2.06% |
| 2003-03-21 | 0 | 2.425 | - | 2.450 | 2.425 | 2.450 | 220,000 | 534,000 | 2.4273 | 12.33 | - | 12.46 | 12.33 | 12.46 | 43,254 | 12.346 | -1.02% |
| 2003-03-20 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 30,000 | 73,500 | 2.4500 | 12.46 | - | 12.46 | 12.46 | 12.46 | 5,898 | 12.461 | 0.00% |
| 2003-03-19 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 12.46 | - | 12.46 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 2.450 | - | 2.450 | 2.450 | 2.450 | 100,000 | 245,000 | 2.4500 | 12.46 | - | 12.46 | 12.46 | 12.46 | 19,661 | 12.461 | 1.03% |
| 2003-03-17 | 0 | 2.425 | - | 2.450 | 2.425 | 2.425 | 200,000 | 485,000 | 2.4250 | 12.33 | - | 12.46 | 12.33 | 12.33 | 39,322 | 12.334 | -1.02% |
| 2003-03-14 | 0 | 2.450 | - | 2.475 | 2.350 | 2.450 | 330,000 | 790,000 | 2.3939 | 12.46 | - | 12.59 | 11.95 | 12.46 | 64,881 | 12.176 | -2.00% |
| 2003-03-13 | 0 | 2.500 | 2.350 | 2.500 | 2.350 | 2.500 | 82,000 | 197,500 | 2.4085 | 12.72 | 11.95 | 12.72 | 11.95 | 12.72 | 16,122 | 12.250 | 6.38% |
| 2003-03-12 | 0 | 2.350 | 2.225 | 2.500 | 2.350 | 2.350 | 110,000 | 258,500 | 2.3500 | 11.95 | 11.32 | 12.72 | 11.95 | 11.95 | 21,627 | 11.953 | -5.05% |
| 2003-03-11 | 0 | 2.475 | 2.300 | 2.500 | 2.475 | 2.475 | 40,000 | 99,000 | 2.4750 | 12.59 | 11.70 | 12.72 | 12.59 | 12.59 | 7,864 | 12.588 | -1.00% |
| 2003-03-10 | 0 | 2.500 | 2.300 | 2.500 | 2.475 | 2.500 | 120,000 | 297,500 | 2.4792 | 12.72 | 11.70 | 12.72 | 12.59 | 12.72 | 23,593 | 12.610 | 3.09% |
| 2003-03-07 | 0 | 2.425 | 2.300 | 2.425 | 2.425 | 2.450 | 108,000 | 261,950 | 2.4255 | 12.33 | 11.70 | 12.33 | 12.33 | 12.46 | 21,234 | 12.336 | -2.02% |
| 2003-03-06 | 0 | 2.475 | - | 2.475 | 2.375 | 2.475 | 190,000 | 455,250 | 2.3961 | 12.59 | - | 12.59 | 12.08 | 12.59 | 37,356 | 12.187 | 3.12% |
| 2003-03-05 | 0 | 2.400 | - | 2.400 | 2.400 | 2.400 | 84,000 | 201,600 | 2.4000 | 12.21 | - | 12.21 | 12.21 | 12.21 | 16,515 | 12.207 | -5.88% |
| 2003-03-04 | 0 | 2.550 | - | 2.550 | 2.525 | 2.550 | 120,000 | 303,500 | 2.5292 | 12.97 | - | 12.97 | 12.84 | 12.97 | 23,593 | 12.864 | 0.00% |
| 2003-03-03 | 0 | 2.550 | - | 2.550 | 2.425 | 2.550 | 150,000 | 376,250 | 2.5083 | 12.97 | - | 12.97 | 12.33 | 12.97 | 29,492 | 12.758 | 3.03% |
| 2003-02-28 | 0 | 2.475 | 2.300 | 2.500 | 2.400 | 2.500 | 260,000 | 640,000 | 2.4615 | 12.59 | 11.70 | 12.72 | 12.21 | 12.72 | 51,119 | 12.520 | 3.12% |
| 2003-02-27 | 0 | 2.400 | - | - | 2.075 | 2.400 | 190,000 | 421,250 | 2.2171 | 12.21 | - | - | 10.55 | 12.21 | 37,356 | 11.277 | 9.09% |
| 2003-02-26 | 0 | 2.200 | 2.125 | 2.200 | 2.100 | 2.200 | 160,000 | 350,250 | 2.1891 | 11.19 | 10.81 | 11.19 | 10.68 | 11.19 | 31,458 | 11.134 | 4.76% |
| 2003-02-25 | 0 | 2.100 | - | - | 2.000 | 2.100 | 50,000 | 102,000 | 2.0400 | 10.68 | - | - | 10.17 | 10.68 | 9,831 | 10.376 | 5.00% |
| 2003-02-24 | 0 | 2.000 | - | 2.000 | 1.880 | 2.000 | 200,000 | 390,200 | 1.9510 | 10.17 | - | 10.17 | 9.562 | 10.17 | 39,322 | 9.9232 | 6.38% |
| 2003-02-21 | 0 | 1.880 | - | 1.880 | 1.800 | 1.880 | 200,000 | 369,600 | 1.8480 | 9.562 | - | 9.562 | 9.155 | 9.562 | 39,322 | 9.3993 | 5.03% |
| 2003-02-20 | 0 | 1.790 | - | 1.880 | 1.700 | 1.800 | 130,000 | 227,680 | 1.7514 | 9.104 | - | 9.562 | 8.647 | 9.155 | 25,559 | 8.9079 | -0.56% |
| 2003-02-19 | 0 | 1.800 | - | 1.800 | 1.800 | 1.820 | 100,000 | 180,400 | 1.8040 | 9.155 | - | 9.155 | 9.155 | 9.257 | 19,661 | 9.1755 | -5.26% |
| 2003-02-18 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 9.664 | - | 9.664 | - | - | 0 | - | -5.00% |
| 2003-02-17 | 0 | 2.000 | - | 2.000 | 2.025 | 2.025 | 10,000 | 20,250 | 2.0250 | 10.17 | - | 10.17 | 10.30 | 10.30 | 1,966 | 10.300 | 0.50% |
| 2003-02-14 | 0 | 1.990 | - | 2.000 | - | - | 0 | 0 | - | 10.12 | - | 10.17 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 10.12 | - | 10.12 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 1.990 | - | 2.000 | 1.990 | 1.990 | 40,000 | 79,600 | 1.9900 | 10.12 | - | 10.17 | 10.12 | 10.12 | 7,864 | 10.122 | -0.50% |
| 2003-02-11 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 10.17 | - | 10.17 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 10.17 | - | 10.17 | - | - | 0 | - | -1.23% |
| 2003-02-07 | 0 | 2.025 | - | 2.025 | 2.075 | 2.075 | 100,000 | 207,500 | 2.0750 | 10.30 | - | 10.30 | 10.55 | 10.55 | 19,661 | 10.554 | -2.41% |
| 2003-02-06 | 0 | 2.075 | - | 2.075 | - | - | 30,000 | 67,500 | 2.2500 | 10.55 | - | 10.55 | - | - | 5,898 | 11.444 | -7.78% |
| 2003-02-05 | 0 | 2.250 | - | 2.250 | 2.050 | 2.250 | 42,000 | 92,500 | 2.2024 | 11.44 | - | 11.44 | 10.43 | 11.44 | 8,258 | 11.202 | -12.62% |
| 2003-02-04 | 0 | 2.575 | - | 2.575 | 2.575 | 2.575 | 10,000 | 25,750 | 2.5750 | 13.10 | - | 13.10 | 13.10 | 13.10 | 1,966 | 13.097 | 3.00% |
| 2003-01-30 | 0 | 2.500 | - | 2.500 | 2.350 | 2.500 | 108,000 | 259,600 | 2.4037 | 12.72 | - | 12.72 | 11.95 | 12.72 | 21,234 | 12.226 | 6.38% |
| 2003-01-29 | 0 | 2.350 | 2.350 | 2.400 | 2.100 | 2.300 | 36,000 | 76,800 | 2.1333 | 11.95 | 11.95 | 12.21 | 10.68 | 11.70 | 7,078 | 10.851 | -6.00% |
| 2003-01-28 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 12.72 | - | 12.72 | - | - | 0 | - | -3.85% |
| 2003-01-27 | 0 | 2.600 | - | 2.600 | 2.500 | 2.600 | 14,000 | 35,400 | 2.5286 | 13.22 | - | 13.22 | 12.72 | 13.22 | 2,753 | 12.861 | 0.00% |
| 2003-01-24 | 0 | 2.600 | - | 2.675 | 2.500 | 2.700 | 200,000 | 529,100 | 2.6455 | 13.22 | - | 13.61 | 12.72 | 13.73 | 39,322 | 13.456 | 4.00% |
| 2003-01-23 | 0 | 2.500 | - | 2.500 | 2.300 | 2.500 | 30,000 | 70,200 | 2.3400 | 12.72 | - | 12.72 | 11.70 | 12.72 | 5,898 | 11.902 | 4.17% |
| 2003-01-22 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 12.21 | - | 12.21 | - | - | 0 | - | -4.00% |
| 2003-01-21 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 12.72 | - | 12.72 | - | - | 0 | - | -7.41% |
| 2003-01-20 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 13.73 | - | 13.73 | - | - | 0 | - | -1.82% |
| 2003-01-17 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 13.99 | - | 13.99 | - | - | 0 | - | -1.79% |
| 2003-01-16 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 14.24 | - | 14.24 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 14.24 | - | 14.24 | - | - | 0 | - | -5.88% |
| 2003-01-14 | 0 | 2.975 | - | 3.000 | 2.900 | 2.975 | 20,000 | 58,750 | 2.9375 | 15.13 | - | 15.26 | 14.75 | 15.13 | 3,932 | 14.941 | 6.25% |
| 2003-01-13 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 14.24 | - | 14.24 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 2.800 | - | 2.800 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 14.24 | - | 14.24 | 14.75 | 14.75 | 1,966 | 14.750 | 3.70% |
| 2003-01-09 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 13.73 | - | 13.73 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 13.73 | - | 13.73 | - | - | 0 | - | -6.90% |
| 2003-01-07 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 140,000 | 406,000 | 2.9000 | 14.75 | - | 14.75 | 14.75 | 14.75 | 27,525 | 14.750 | 3.57% |
| 2003-01-06 | 0 | 2.800 | - | 2.850 | 2.800 | 2.800 | 8,000 | 22,400 | 2.8000 | 14.24 | - | 14.50 | 14.24 | 14.24 | 1,573 | 14.241 | 1.82% |
| 2003-01-03 | 0 | 2.750 | - | 2.850 | 2.650 | 2.750 | 20,000 | 54,000 | 2.7000 | 13.99 | - | 14.50 | 13.48 | 13.99 | 3,932 | 13.733 | -1.79% |
| 2003-01-02 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 14.24 | - | 14.24 | - | - | 0 | - | -5.08% |
| 2002-12-31 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 15.00 | - | 15.00 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 15.00 | - | 15.00 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 15.00 | - | 15.00 | - | - | 0 | - | -2.48% |
| 2002-12-24 | 0 | 3.025 | - | 3.025 | - | - | 0 | 0 | - | 15.39 | - | 15.39 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 3.025 | - | 3.050 | - | - | 0 | 0 | - | 15.39 | - | 15.51 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 3.025 | - | 3.050 | - | - | 0 | 0 | - | 15.39 | - | 15.51 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 3.025 | - | 3.050 | 3.025 | 3.025 | 50,000 | 151,250 | 3.0250 | 15.39 | - | 15.51 | 15.39 | 15.39 | 9,831 | 15.386 | -0.82% |
| 2002-12-18 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 15.51 | - | 15.51 | - | - | 0 | - | -1.61% |
| 2002-12-17 | 0 | 3.100 | - | 3.200 | 3.100 | 3.100 | 200,000 | 620,000 | 3.1000 | 15.77 | - | 16.28 | 15.77 | 15.77 | 39,322 | 15.767 | 0.00% |
| 2002-12-16 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 15.77 | - | 15.77 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 15.77 | - | 16.28 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 3.100 | - | 3.125 | 3.000 | 3.100 | 24,000 | 73,200 | 3.0500 | 15.77 | - | 15.89 | 15.26 | 15.77 | 4,719 | 15.513 | 1.64% |
| 2002-12-11 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 15.51 | - | 15.51 | - | - | 0 | - | -2.40% |
| 2002-12-10 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 15.89 | - | 15.89 | - | - | 0 | - | -1.57% |
| 2002-12-09 | 0 | 3.175 | - | 3.175 | 3.150 | 3.175 | 26,000 | 82,050 | 3.1558 | 16.15 | - | 16.15 | 16.02 | 16.15 | 5,112 | 16.051 | 2.42% |
| 2002-12-06 | 0 | 3.100 | - | 3.100 | 3.100 | 3.125 | 160,000 | 498,500 | 3.1156 | 15.77 | - | 15.77 | 15.77 | 15.89 | 31,458 | 15.847 | -1.59% |
| 2002-12-05 | 0 | 3.150 | - | 3.200 | 3.125 | 3.150 | 356,000 | 1,120,250 | 3.1468 | 16.02 | - | 16.28 | 15.89 | 16.02 | 69,993 | 16.005 | 0.00% |
| 2002-12-04 | 0 | 3.150 | 3.075 | 3.150 | 3.000 | 3.200 | 1,376,000 | 4,158,400 | 3.0221 | 16.02 | 15.64 | 16.02 | 15.26 | 16.28 | 270,536 | 15.371 | -1.56% |
| 2002-12-03 | 0 | 3.200 | - | 3.200 | 3.250 | 3.250 | 50,000 | 162,500 | 3.2500 | 16.28 | - | 16.28 | 16.53 | 16.53 | 9,831 | 16.530 | -2.29% |
| 2002-12-02 | 0 | 3.275 | - | 3.275 | 3.325 | 3.325 | 16,000 | 53,200 | 3.3250 | 16.66 | - | 16.66 | 16.91 | 16.91 | 3,146 | 16.912 | -0.76% |
| 2002-11-29 | 0 | 3.300 | 3.200 | 3.350 | 3.075 | 3.300 | 112,000 | 355,650 | 3.1754 | 16.78 | 16.28 | 17.04 | 15.64 | 16.78 | 22,020 | 16.151 | 3.12% |
| 2002-11-28 | 0 | 3.200 | 2.900 | 3.225 | 3.000 | 3.225 | 1,050,000 | 3,368,350 | 3.2080 | 16.28 | 14.75 | 16.40 | 15.26 | 16.40 | 206,441 | 16.316 | -3.03% |
| 2002-11-27 | 0 | 3.300 | - | 3.300 | 3.100 | 3.325 | 1,024,000 | 3,390,900 | 3.3114 | 16.78 | - | 16.78 | 15.77 | 16.91 | 201,329 | 16.843 | -2.94% |
| 2002-11-26 | 0 | 3.400 | - | 3.400 | 3.450 | 3.450 | 1,000,000 | 3,450,000 | 3.4500 | 17.29 | - | 17.29 | 17.55 | 17.55 | 196,610 | 17.547 | -2.86% |
| 2002-11-25 | 0 | 3.500 | - | 3.500 | 3.500 | 3.600 | 520,000 | 1,822,000 | 3.5038 | 17.80 | - | 17.80 | 17.80 | 18.31 | 102,237 | 17.821 | -2.78% |
| 2002-11-22 | 0 | 3.600 | 2.900 | 3.600 | 2.850 | 3.600 | 1,562,000 | 4,865,100 | 3.1147 | 18.31 | 14.75 | 18.31 | 14.50 | 18.31 | 307,105 | 15.842 | 0.00% |
| 2002-11-21 | 0 | 3.600 | 3.325 | 3.775 | 3.500 | 3.750 | 1,940,000 | 6,927,750 | 3.5710 | 18.31 | 16.91 | 19.20 | 17.80 | 19.07 | 381,424 | 18.163 | -5.88% |
| 2002-11-20 | 0 | 3.825 | 3.125 | 3.825 | 3.300 | 3.850 | 1,700,000 | 6,273,500 | 3.6903 | 19.45 | 15.89 | 19.45 | 16.78 | 19.58 | 334,237 | 18.770 | -1.29% |
| 2002-11-19 | 0 | 3.875 | 3.700 | 3.875 | 3.900 | 4.075 | 1,844,000 | 7,251,600 | 3.9325 | 19.71 | 18.82 | 19.71 | 19.84 | 20.73 | 362,549 | 20.002 | 0.00% |
| 2002-11-18 | 0 | 3.875 | 3.650 | 3.900 | 3.850 | 4.150 | 1,550,000 | 6,108,750 | 3.9411 | 19.71 | 18.56 | 19.84 | 19.58 | 21.11 | 304,746 | 20.045 | -0.64% |
| 2002-11-15 | 0 | 3.900 | 3.800 | 3.900 | - | - | 0 | 0 | - | 19.84 | 19.33 | 19.84 | - | - | 0 | - | -12.85% |
| 2002-11-14 | 0 | 4.475 | - | 4.475 | 4.400 | 4.475 | 828,000 | 3,660,950 | 4.4214 | 22.76 | - | 22.76 | 22.38 | 22.76 | 162,793 | 22.488 | 0.56% |
| 2002-11-13 | 0 | 4.450 | - | 4.500 | 4.450 | 4.450 | 120,000 | 534,000 | 4.4500 | 22.63 | - | 22.89 | 22.63 | 22.63 | 23,593 | 22.634 | 0.56% |
| 2002-11-12 | 0 | 4.425 | - | 4.450 | 4.425 | 4.425 | 500,000 | 2,212,500 | 4.4250 | 22.51 | - | 22.63 | 22.51 | 22.51 | 98,305 | 22.506 | -1.67% |
| 2002-11-11 | 0 | 4.500 | - | 4.500 | 4.675 | 4.675 | 540,000 | 2,524,500 | 4.6750 | 22.89 | - | 22.89 | 23.78 | 23.78 | 106,169 | 23.778 | -8.63% |
| 2002-11-08 | 0 | 4.925 | - | 4.925 | 4.875 | 4.950 | 120,000 | 590,750 | 4.9229 | 25.05 | - | 25.05 | 24.80 | 25.18 | 23,593 | 25.039 | -1.01% |
| 2002-11-07 | 0 | 4.975 | - | 4.975 | 5.000 | 5.050 | 500,000 | 2,524,500 | 5.0490 | 25.30 | - | 25.30 | 25.43 | 25.69 | 98,305 | 25.680 | -2.45% |
| 2002-11-06 | 0 | 5.100 | - | 5.100 | 4.900 | 5.150 | 532,000 | 2,714,300 | 5.1021 | 25.94 | - | 25.94 | 24.92 | 26.19 | 104,597 | 25.950 | -1.92% |
| 2002-11-05 | 0 | 5.200 | - | 5.250 | - | - | 0 | 0 | - | 26.45 | - | 26.70 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 5.200 | - | 5.450 | 5.200 | 5.700 | 72,000 | 409,400 | 5.6861 | 26.45 | - | 27.72 | 26.45 | 28.99 | 14,156 | 28.921 | -5.45% |
| 2002-11-01 | 0 | 5.500 | - | 5.500 | 5.650 | 5.850 | 310,000 | 1,797,500 | 5.7984 | 27.97 | - | 27.97 | 28.74 | 29.75 | 60,949 | 29.492 | -8.33% |
| 2002-10-31 | 0 | 6.000 | - | 6.000 | 6.000 | 6.000 | 400,000 | 2,400,000 | 6.0000 | 30.52 | - | 30.52 | 30.52 | 30.52 | 78,644 | 30.517 | 1.69% |
| 2002-10-30 | 0 | 5.900 | - | 5.900 | 5.850 | 6.000 | 194,000 | 1,149,900 | 5.9273 | 30.01 | - | 30.01 | 29.75 | 30.52 | 38,142 | 30.148 | 1.72% |
| 2002-10-29 | 0 | 5.800 | - | 5.800 | 5.600 | 5.800 | 200,000 | 1,140,000 | 5.7000 | 29.50 | - | 29.50 | 28.48 | 29.50 | 39,322 | 28.991 | 7.41% |
| 2002-10-28 | 0 | 5.400 | - | 5.400 | 5.250 | 5.400 | 20,000 | 107,700 | 5.3850 | 27.47 | - | 27.47 | 26.70 | 27.47 | 3,932 | 27.389 | 2.86% |
| 2002-10-25 | 0 | 5.250 | - | 5.250 | 5.250 | 5.250 | 120,000 | 630,000 | 5.2500 | 26.70 | - | 26.70 | 26.70 | 26.70 | 23,593 | 26.703 | -0.94% |
| 2002-10-24 | 0 | 5.300 | 4.975 | 5.300 | 5.300 | 5.300 | 100,000 | 530,000 | 5.3000 | 26.96 | 25.30 | 26.96 | 26.96 | 26.96 | 19,661 | 26.957 | 0.00% |
| 2002-10-23 | 0 | 5.300 | 4.800 | 5.300 | 5.000 | 5.300 | 40,000 | 205,100 | 5.1275 | 26.96 | 24.41 | 26.96 | 25.43 | 26.96 | 7,864 | 26.080 | -5.36% |
| 2002-10-22 | 0 | 5.600 | - | 5.600 | 5.500 | 5.600 | 120,000 | 671,000 | 5.5917 | 28.48 | - | 28.48 | 27.97 | 28.48 | 23,593 | 28.440 | -2.61% |
| 2002-10-21 | 0 | 5.750 | - | 5.750 | 5.750 | 5.800 | 170,000 | 982,500 | 5.7794 | 29.25 | - | 29.25 | 29.25 | 29.50 | 33,424 | 29.395 | 3.60% |
| 2002-10-18 | 0 | 5.550 | 5.250 | 5.550 | 5.000 | 5.550 | 890,000 | 4,796,500 | 5.3893 | 28.23 | 26.70 | 28.23 | 25.43 | 28.23 | 174,983 | 27.411 | 4.72% |
| 2002-10-17 | 0 | 5.300 | 4.950 | 5.350 | 4.950 | 5.300 | 480,000 | 2,467,500 | 5.1406 | 26.96 | 25.18 | 27.21 | 25.18 | 26.96 | 94,373 | 26.146 | -0.93% |
| 2002-10-16 | 0 | 5.350 | 4.975 | 5.400 | 5.250 | 5.400 | 630,000 | 3,350,200 | 5.3178 | 27.21 | 25.30 | 27.47 | 26.70 | 27.47 | 123,864 | 27.047 | -1.83% |
| 2002-10-15 | 0 | 5.450 | - | 5.500 | 5.450 | 5.500 | 400,000 | 2,190,000 | 5.4750 | 27.72 | - | 27.97 | 27.72 | 27.97 | 78,644 | 27.847 | -2.68% |
| 2002-10-11 | 0 | 5.600 | 5.000 | 5.750 | 5.400 | 5.600 | 220,000 | 1,210,000 | 5.5000 | 28.48 | 25.43 | 29.25 | 27.47 | 28.48 | 43,254 | 27.974 | 0.00% |
| 2002-10-10 | 0 | 5.600 | 5.000 | 5.750 | 5.600 | 5.600 | 100,000 | 560,000 | 5.6000 | 28.48 | 25.43 | 29.25 | 28.48 | 28.48 | 19,661 | 28.483 | -1.75% |
| 2002-10-09 | 0 | 5.700 | 5.350 | 5.800 | 5.300 | 5.700 | 262,000 | 1,447,900 | 5.5263 | 28.99 | 27.21 | 29.50 | 26.96 | 28.99 | 51,512 | 28.108 | -2.56% |
| 2002-10-08 | 0 | 5.850 | 5.400 | 5.850 | 5.500 | 5.950 | 522,000 | 3,028,200 | 5.8011 | 29.75 | 27.47 | 29.75 | 27.97 | 30.26 | 102,631 | 29.506 | 0.00% |
| 2002-10-07 | 0 | 5.850 | - | 5.850 | 5.950 | 6.200 | 250,000 | 1,520,000 | 6.0800 | 29.75 | - | 29.75 | 30.26 | 31.53 | 49,153 | 30.924 | -5.65% |
| 2002-10-04 | 0 | 6.200 | - | 6.200 | - | - | 0 | 0 | - | 31.53 | - | 31.53 | - | - | 0 | - | -4.62% |
| 2002-10-03 | 0 | 6.500 | - | 6.500 | 6.800 | 6.800 | 10,000 | 68,000 | 6.8000 | 33.06 | - | 33.06 | 34.59 | 34.59 | 1,966 | 34.586 | -4.41% |
| 2002-10-02 | 0 | 6.800 | - | 6.900 | 6.800 | 6.800 | 2,000 | 13,600 | 6.8000 | 34.59 | - | 35.09 | 34.59 | 34.59 | 393 | 34.586 | 5.43% |
| 2002-09-30 | 0 | 6.450 | - | 6.500 | 6.450 | 6.450 | 150,000 | 967,500 | 6.4500 | 32.81 | - | 33.06 | 32.81 | 32.81 | 29,492 | 32.806 | -0.77% |
| 2002-09-27 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - | 33.06 | - | 33.06 | - | - | 0 | - | -2.99% |
| 2002-09-26 | 0 | 6.700 | - | 6.900 | - | - | 0 | 0 | - | 34.08 | - | 35.09 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 34.08 | - | 34.08 | - | - | 0 | - | -1.47% |
| 2002-09-24 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 34.59 | - | 34.59 | - | - | 0 | - | -2.86% |
| 2002-09-23 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 35.60 | - | 35.60 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 7.000 | - | 7.000 | 6.900 | 7.400 | 216,000 | 1,512,000 | 7.0000 | 35.60 | - | 35.60 | 35.09 | 37.64 | 42,468 | 35.603 | 0.00% |
| 2002-09-19 | 0 | 7.000 | 6.650 | 7.000 | 7.000 | 7.400 | 196,000 | 1,375,400 | 7.0173 | 35.60 | 33.82 | 35.60 | 35.60 | 37.64 | 38,536 | 35.692 | 1.45% |
| 2002-09-18 | 0 | 6.900 | - | 6.900 | 7.200 | 7.200 | 48,000 | 345,600 | 7.2000 | 35.09 | - | 35.09 | 36.62 | 36.62 | 9,437 | 36.621 | -2.82% |
| 2002-09-17 | 0 | 7.100 | - | 7.300 | 7.100 | 7.550 | 196,000 | 1,431,300 | 7.3026 | 36.11 | - | 37.13 | 36.11 | 38.40 | 38,536 | 37.142 | -4.05% |
| 2002-09-16 | 0 | 7.400 | - | 7.400 | 7.400 | 7.600 | 94,000 | 709,600 | 7.5489 | 37.64 | - | 37.64 | 37.64 | 38.66 | 18,481 | 38.395 | -5.13% |
| 2002-09-13 | 0 | 7.800 | - | 7.800 | 7.800 | 8.100 | 372,000 | 2,917,600 | 7.8430 | 39.67 | - | 39.67 | 39.67 | 41.20 | 73,139 | 39.891 | -4.88% |
| 2002-09-12 | 0 | 8.200 | 7.700 | 8.300 | 7.700 | 8.400 | 140,000 | 1,133,300 | 8.0950 | 41.71 | 39.16 | 42.22 | 39.16 | 42.72 | 27,525 | 41.173 | 1.86% |
| 2002-09-11 | 0 | 8.050 | 7.500 | 8.050 | 7.900 | 8.100 | 320,000 | 2,590,000 | 8.0938 | 40.94 | 38.15 | 40.94 | 40.18 | 41.20 | 62,915 | 41.166 | -3.01% |
| 2002-09-10 | 0 | 8.300 | 7.900 | 8.300 | 8.100 | 8.450 | 460,000 | 3,820,200 | 8.3048 | 42.22 | 40.18 | 42.22 | 41.20 | 42.98 | 90,441 | 42.240 | -0.60% |
| 2002-09-09 | 0 | 8.350 | - | 8.400 | 8.350 | 8.500 | 250,000 | 2,102,500 | 8.4100 | 42.47 | - | 42.72 | 42.47 | 43.23 | 49,153 | 42.775 | -1.76% |
| 2002-09-06 | 0 | 8.500 | 8.250 | 8.500 | 8.250 | 8.500 | 694,000 | 5,814,900 | 8.3788 | 43.23 | 41.96 | 43.23 | 41.96 | 43.23 | 136,447 | 42.616 | -0.58% |
| 2002-09-05 | 0 | 8.550 | 8.400 | 8.600 | 8.350 | 8.650 | 300,000 | 2,567,000 | 8.5567 | 43.49 | 42.72 | 43.74 | 42.47 | 44.00 | 58,983 | 43.521 | -1.16% |
| 2002-09-04 | 0 | 8.650 | 8.400 | 8.700 | 8.450 | 8.650 | 344,000 | 2,951,800 | 8.5808 | 44.00 | 42.72 | 44.25 | 42.98 | 44.00 | 67,634 | 43.644 | 0.00% |
| 2002-09-03 | 0 | 8.650 | 8.600 | 8.650 | 8.350 | 8.650 | 366,000 | 3,123,300 | 8.5336 | 44.00 | 43.74 | 44.00 | 42.47 | 44.00 | 71,959 | 43.404 | 1.17% |
| 2002-09-02 | 0 | 8.550 | 8.500 | 8.650 | 8.400 | 8.650 | 424,000 | 3,617,600 | 8.5321 | 43.49 | 43.23 | 44.00 | 42.72 | 44.00 | 83,363 | 43.396 | -1.72% |
| 2002-08-30 | 0 | 8.700 | 8.400 | 8.700 | 8.600 | 8.800 | 424,000 | 3,682,400 | 8.6849 | 44.25 | 42.72 | 44.25 | 43.74 | 44.76 | 83,363 | 44.173 | 0.00% |
| 2002-08-29 | 0 | 8.700 | 8.550 | 8.700 | 8.500 | 8.750 | 592,000 | 5,127,900 | 8.6620 | 44.25 | 43.49 | 44.25 | 43.23 | 44.50 | 116,393 | 44.057 | 0.00% |
| 2002-08-28 | 0 | 8.700 | 8.600 | 8.800 | 8.600 | 8.850 | 330,000 | 2,882,100 | 8.7336 | 44.25 | 43.74 | 44.76 | 43.74 | 45.01 | 64,881 | 44.421 | -0.57% |
| 2002-08-27 | 0 | 8.750 | 8.550 | 8.850 | 8.550 | 8.850 | 734,000 | 6,374,600 | 8.6847 | 44.50 | 43.49 | 45.01 | 43.49 | 45.01 | 144,312 | 44.172 | -1.69% |
| 2002-08-26 | 0 | 8.900 | 8.600 | - | 8.550 | 9.000 | 792,000 | 6,879,100 | 8.6857 | 45.27 | 43.74 | - | 43.49 | 45.78 | 155,715 | 44.177 | 1.14% |
| 2002-08-23 | 0 | 8.800 | 8.600 | 8.800 | 8.500 | 8.800 | 406,000 | 3,516,500 | 8.6613 | 44.76 | 43.74 | 44.76 | 43.23 | 44.76 | 79,824 | 44.053 | 1.73% |
| 2002-08-22 | 0 | 8.650 | 8.650 | 8.750 | 8.650 | 8.800 | 1,270,000 | 11,102,500 | 8.7421 | 44.00 | 44.00 | 44.50 | 44.00 | 44.76 | 249,695 | 44.464 | -1.14% |
| 2002-08-21 | 0 | 8.750 | 8.500 | 8.750 | 8.500 | 8.750 | 506,000 | 4,406,200 | 8.7079 | 44.50 | 43.23 | 44.50 | 43.23 | 44.50 | 99,485 | 44.290 | 0.57% |
| 2002-08-20 | 0 | 8.700 | 8.700 | 8.750 | 8.600 | 8.750 | 116,000 | 1,006,400 | 8.6759 | 44.25 | 44.25 | 44.50 | 43.74 | 44.50 | 22,807 | 44.127 | -2.25% |
| 2002-08-19 | 0 | 8.900 | 8.850 | 8.900 | 8.650 | 8.900 | 1,404,000 | 12,259,700 | 8.7320 | 45.27 | 45.01 | 45.27 | 44.00 | 45.27 | 276,041 | 44.413 | -0.56% |
| 2002-08-16 | 0 | 8.950 | 8.900 | 8.950 | 8.650 | 8.950 | 840,000 | 7,431,900 | 8.8475 | 45.52 | 45.27 | 45.52 | 44.00 | 45.52 | 165,153 | 45.000 | 0.56% |
| 2002-08-15 | 0 | 8.900 | 8.650 | 9.000 | 8.600 | 9.000 | 622,000 | 5,510,000 | 8.8585 | 45.27 | 44.00 | 45.78 | 43.74 | 45.78 | 122,292 | 45.056 | -0.56% |
| 2002-08-14 | 0 | 8.950 | 8.800 | 8.950 | 8.600 | 8.950 | 500,000 | 4,375,400 | 8.7508 | 45.52 | 44.76 | 45.52 | 43.74 | 45.52 | 98,305 | 44.508 | 0.00% |
| 2002-08-13 | 0 | 8.950 | 8.950 | 9.000 | 8.550 | 9.000 | 574,000 | 5,029,400 | 8.7620 | 45.52 | 45.52 | 45.78 | 43.49 | 45.78 | 112,854 | 44.565 | 2.87% |
| 2002-08-12 | 0 | 8.700 | 8.700 | 8.800 | 8.700 | 8.900 | 390,000 | 3,430,400 | 8.7959 | 44.25 | 44.25 | 44.76 | 44.25 | 45.27 | 76,678 | 44.738 | -2.25% |
| 2002-08-09 | 0 | 8.900 | 8.750 | 8.900 | 8.600 | 8.900 | 1,118,000 | 9,744,500 | 8.7160 | 45.27 | 44.50 | 45.27 | 43.74 | 45.27 | 219,810 | 44.331 | 0.56% |
| 2002-08-08 | 0 | 8.850 | 8.700 | 8.850 | 8.650 | 8.850 | 698,000 | 6,093,200 | 8.7295 | 45.01 | 44.25 | 45.01 | 44.00 | 45.01 | 137,234 | 44.400 | 0.57% |
| 2002-08-07 | 0 | 8.800 | 8.800 | 8.900 | 8.700 | 8.900 | 624,000 | 5,494,700 | 8.8056 | 44.76 | 44.76 | 45.27 | 44.25 | 45.27 | 122,685 | 44.787 | 2.33% |
| 2002-08-06 | 0 | 8.600 | 8.600 | 8.650 | 7.950 | 8.600 | 778,000 | 6,525,700 | 8.3878 | 43.74 | 43.74 | 44.00 | 40.44 | 43.74 | 152,963 | 42.662 | 7.50% |
| 2002-08-05 | 0 | 8.000 | 8.000 | 8.300 | 8.000 | 8.400 | 466,000 | 3,820,700 | 8.1989 | 40.69 | 40.69 | 42.22 | 40.69 | 42.72 | 91,620 | 41.701 | -2.44% |
| 2002-08-02 | 0 | 8.200 | 8.000 | 8.500 | 4.850 | 8.200 | 1,066,000 | 7,505,800 | 7.0411 | 41.71 | 40.69 | 43.23 | 24.67 | 41.71 | 209,586 | 35.812 | -1.20% |
| 2002-08-01 | 0 | 8.300 | 7.600 | 8.300 | 8.000 | 8.650 | 398,667 | 3,412,603 | 8.5600 | 42.22 | 38.66 | 42.22 | 40.69 | 44.00 | 78,382 | 43.538 | -9.78% |
| 2002-07-31 | 1 | 9.200 | - | - | - | - | 0 | 0 | - | 46.79 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 1 | 9.200 | - | - | - | - | 0 | 0 | - | 46.79 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 1 | 9.200 | - | - | - | - | 0 | 0 | - | 46.79 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 1 | 9.200 | - | - | - | - | 0 | 0 | - | 46.79 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 1 | 9.200 | - | 9.200 | 9.200 | 9.200 | 4,000 | 36,800 | 9.2000 | 46.79 | - | 46.79 | 46.79 | 46.79 | 786 | 46.793 | 0.00% |
| 2002-07-24 | 0 | 9.200 | 9.000 | 9.200 | 8.800 | 9.200 | 724,000 | 6,561,200 | 9.0624 | 46.79 | 45.78 | 46.79 | 44.76 | 46.79 | 142,346 | 46.093 | 0.55% |
| 2002-07-23 | 0 | 9.150 | 8.900 | 9.150 | 8.600 | 9.150 | 778,000 | 6,810,700 | 8.7541 | 46.54 | 45.27 | 46.54 | 43.74 | 46.54 | 152,963 | 44.525 | 5.78% |
| 2002-07-22 | 0 | 8.650 | 8.450 | 8.650 | 8.300 | 8.650 | 2,116,000 | 17,781,700 | 8.4034 | 44.00 | 42.98 | 44.00 | 42.22 | 44.00 | 416,027 | 42.742 | 0.58% |
| 2002-07-19 | 0 | 8.600 | 8.500 | 8.550 | 8.300 | 8.600 | 202,000 | 1,724,200 | 8.5356 | 43.74 | 43.23 | 43.49 | 42.22 | 43.74 | 39,715 | 43.414 | 1.18% |
| 2002-07-18 | 0 | 8.500 | 8.400 | 8.500 | 8.350 | 8.500 | 296,000 | 2,496,100 | 8.4328 | 43.23 | 42.72 | 43.23 | 42.47 | 43.23 | 58,197 | 42.891 | 1.19% |
| 2002-07-17 | 0 | 8.400 | 8.100 | 8.400 | 7.900 | 8.400 | 498,000 | 4,054,600 | 8.1418 | 42.72 | 41.20 | 42.72 | 40.18 | 42.72 | 97,912 | 41.411 | 2.44% |
| 2002-07-16 | 0 | 8.200 | 8.100 | 8.200 | 7.850 | 8.200 | 176,000 | 1,416,600 | 8.0489 | 41.71 | 41.20 | 41.71 | 39.93 | 41.71 | 34,603 | 40.938 | 3.14% |
| 2002-07-15 | 0 | 7.950 | 7.950 | 8.100 | 7.900 | 8.100 | 238,000 | 1,915,900 | 8.0500 | 40.44 | 40.44 | 41.20 | 40.18 | 41.20 | 46,793 | 40.944 | -1.85% |
| 2002-07-12 | 0 | 8.100 | 8.000 | 8.100 | 7.600 | 8.100 | 596,000 | 4,738,600 | 7.9507 | 41.20 | 40.69 | 41.20 | 38.66 | 41.20 | 117,180 | 40.439 | 6.58% |
| 2002-07-11 | 0 | 7.600 | 7.600 | 7.650 | 7.300 | 7.600 | 442,000 | 3,297,200 | 7.4597 | 38.66 | 38.66 | 38.91 | 37.13 | 38.66 | 86,902 | 37.942 | 2.70% |
| 2002-07-10 | 0 | 7.400 | 7.400 | 7.450 | 7.000 | 7.450 | 192,000 | 1,403,300 | 7.3089 | 37.64 | 37.64 | 37.89 | 35.60 | 37.89 | 37,749 | 37.174 | 1.37% |
| 2002-07-09 | 0 | 7.300 | 6.950 | 7.300 | 6.800 | 7.300 | 302,000 | 2,134,900 | 7.0692 | 37.13 | 35.35 | 37.13 | 34.59 | 37.13 | 59,376 | 35.955 | 4.29% |
| 2002-07-08 | 0 | 7.000 | 6.750 | 7.000 | 6.450 | 7.000 | 314,000 | 2,146,200 | 6.8350 | 35.60 | 34.33 | 35.60 | 32.81 | 35.60 | 61,736 | 34.764 | 4.48% |
| 2002-07-05 | 0 | 6.700 | 6.700 | 6.750 | 6.350 | 6.900 | 504,000 | 3,336,500 | 6.6200 | 34.08 | 34.08 | 34.33 | 32.30 | 35.09 | 99,092 | 33.671 | 1.52% |
| 2002-07-04 | 0 | 6.600 | 6.600 | 6.750 | 6.200 | 6.750 | 540,000 | 3,545,600 | 6.5659 | 33.57 | 33.57 | 34.33 | 31.53 | 34.33 | 106,169 | 33.396 | -0.75% |
| 2002-07-03 | 0 | 6.650 | 6.650 | 6.700 | 5.850 | 6.800 | 774,000 | 4,814,900 | 6.2208 | 33.82 | 33.82 | 34.08 | 29.75 | 34.59 | 152,176 | 31.640 | 5.56% |
| 2002-07-02 | 0 | 6.300 | 5.700 | 6.250 | 5.500 | 6.300 | 734,000 | 4,327,500 | 5.8958 | 32.04 | 28.99 | 31.79 | 27.97 | 32.04 | 144,312 | 29.987 | 1.61% |
| 2002-06-28 | 0 | 6.200 | 5.700 | 6.200 | 5.800 | 6.200 | 590,000 | 3,544,600 | 6.0078 | 31.53 | 28.99 | 31.53 | 29.50 | 31.53 | 116,000 | 30.557 | 3.33% |
| 2002-06-27 | 0 | 6.000 | 5.600 | 6.000 | 5.750 | 6.000 | 370,000 | 2,162,000 | 5.8432 | 30.52 | 28.48 | 30.52 | 29.25 | 30.52 | 72,746 | 29.720 | -2.44% |
| 2002-06-26 | 0 | 6.150 | 5.850 | 6.150 | 6.000 | 6.150 | 276,000 | 1,681,000 | 6.0906 | 31.28 | 29.75 | 31.28 | 30.52 | 31.28 | 54,264 | 30.978 | -0.81% |
| 2002-06-25 | 0 | 6.200 | 5.800 | 6.200 | 5.800 | 6.200 | 500,000 | 3,064,000 | 6.1280 | 31.53 | 29.50 | 31.53 | 29.50 | 31.53 | 98,305 | 31.168 | 3.33% |
| 2002-06-24 | 0 | 6.000 | 5.700 | 6.000 | 5.800 | 6.000 | 230,000 | 1,373,000 | 5.9696 | 30.52 | 28.99 | 30.52 | 29.50 | 30.52 | 45,220 | 30.362 | 0.00% |
| 2002-06-21 | 0 | 6.000 | 5.850 | 6.000 | 5.500 | 6.000 | 370,000 | 2,194,500 | 5.9311 | 30.52 | 29.75 | 30.52 | 27.97 | 30.52 | 72,746 | 30.167 | -1.64% |
| 2002-06-20 | 0 | 6.100 | - | 6.100 | 6.000 | 6.100 | 30,000 | 182,000 | 6.0667 | 31.03 | - | 31.03 | 30.52 | 31.03 | 5,898 | 30.856 | -1.61% |
| 2002-06-19 | 0 | 6.200 | 5.850 | 6.200 | 5.900 | 6.200 | 30,000 | 181,000 | 6.0333 | 31.53 | 29.75 | 31.53 | 30.01 | 31.53 | 5,898 | 30.687 | 0.00% |
| 2002-06-18 | 0 | 6.200 | 6.000 | 6.200 | 6.150 | 6.200 | 510,000 | 3,161,000 | 6.1980 | 31.53 | 30.52 | 31.53 | 31.28 | 31.53 | 100,271 | 31.525 | 0.81% |
| 2002-06-17 | 0 | 6.150 | 5.900 | 6.150 | 6.100 | 6.150 | 1,026,000 | 6,282,900 | 6.1237 | 31.28 | 30.01 | 31.28 | 31.03 | 31.28 | 201,722 | 31.146 | 0.82% |
| 2002-06-14 | 0 | 6.100 | 5.950 | 6.100 | 6.000 | 6.200 | 1,644,000 | 10,027,300 | 6.0993 | 31.03 | 30.26 | 31.03 | 30.52 | 31.53 | 323,227 | 31.022 | 0.00% |
| 2002-06-13 | 0 | 6.100 | 5.900 | 6.100 | 6.050 | 6.100 | 2,756,000 | 16,736,600 | 6.0728 | 31.03 | 30.01 | 31.03 | 30.77 | 31.03 | 541,858 | 30.887 | -0.81% |
| 2002-06-12 | 0 | 6.150 | 6.150 | 6.200 | 6.000 | 6.150 | 3,096,000 | 18,885,600 | 6.1000 | 31.28 | 31.28 | 31.53 | 30.52 | 31.28 | 608,705 | 31.026 | 0.82% |
| 2002-06-11 | 0 | 6.100 | 5.850 | 6.100 | 5.800 | 6.100 | 1,320,000 | 7,873,000 | 5.9644 | 31.03 | 29.75 | 31.03 | 29.50 | 31.03 | 259,525 | 30.336 | 4.27% |
| 2002-06-10 | 0 | 5.850 | 5.800 | 6.000 | 5.850 | 5.850 | 1,010,000 | 5,908,500 | 5.8500 | 29.75 | 29.50 | 30.52 | 29.75 | 29.75 | 198,576 | 29.754 | -3.31% |
| 2002-06-07 | 0 | 6.050 | 5.900 | 6.050 | 6.050 | 6.050 | 300,000 | 1,815,000 | 6.0500 | 30.77 | 30.01 | 30.77 | 30.77 | 30.77 | 58,983 | 30.772 | 0.83% |
| 2002-06-06 | 0 | 6.000 | 6.000 | 6.050 | 5.900 | 6.050 | 420,000 | 2,535,500 | 6.0369 | 30.52 | 30.52 | 30.77 | 30.01 | 30.77 | 82,576 | 30.705 | -1.64% |
| 2002-06-05 | 0 | 6.100 | 5.850 | 6.100 | 5.850 | 6.100 | 368,000 | 2,239,800 | 6.0864 | 31.03 | 29.75 | 31.03 | 29.75 | 31.03 | 72,353 | 30.957 | 0.83% |
| 2002-06-04 | 0 | 6.050 | 5.800 | 6.050 | 5.900 | 6.100 | 230,000 | 1,396,000 | 6.0696 | 30.77 | 29.50 | 30.77 | 30.01 | 31.03 | 45,220 | 30.871 | -0.82% |
| 2002-06-03 | 0 | 6.100 | 5.950 | 6.100 | 6.000 | 6.100 | 510,000 | 3,110,000 | 6.0980 | 31.03 | 30.26 | 31.03 | 30.52 | 31.03 | 100,271 | 31.016 | 0.00% |
| 2002-05-31 | 0 | 6.100 | 5.500 | 6.100 | 6.100 | 6.100 | 800,000 | 4,880,000 | 6.1000 | 31.03 | 27.97 | 31.03 | 31.03 | 31.03 | 157,288 | 31.026 | 1.67% |
| 2002-05-30 | 0 | 6.000 | 5.800 | 6.100 | 6.000 | 6.000 | 18,000 | 108,000 | 6.0000 | 30.52 | 29.50 | 31.03 | 30.52 | 30.52 | 3,539 | 30.517 | -1.64% |
| 2002-05-29 | 0 | 6.100 | 6.000 | 6.100 | 6.000 | 6.100 | 510,000 | 3,110,000 | 6.0980 | 31.03 | 30.52 | 31.03 | 30.52 | 31.03 | 100,271 | 31.016 | 0.00% |
| 2002-05-28 | 0 | 6.100 | 6.000 | 6.100 | 6.050 | 6.100 | 630,000 | 3,840,600 | 6.0962 | 31.03 | 30.52 | 31.03 | 30.77 | 31.03 | 123,864 | 31.006 | 0.00% |
| 2002-05-27 | 0 | 6.100 | 5.950 | 6.100 | 6.050 | 6.100 | 1,080,000 | 6,584,500 | 6.0968 | 31.03 | 30.26 | 31.03 | 30.77 | 31.03 | 212,339 | 31.009 | 0.00% |
| 2002-05-24 | 0 | 6.100 | 6.000 | 6.100 | 6.000 | 6.250 | 1,062,000 | 6,478,000 | 6.0998 | 31.03 | 30.52 | 31.03 | 30.52 | 31.79 | 208,800 | 31.025 | -0.81% |
| 2002-05-23 | 0 | 6.150 | 6.050 | 6.150 | 6.100 | 6.250 | 1,170,000 | 7,149,000 | 6.1103 | 31.28 | 30.77 | 31.28 | 31.03 | 31.79 | 230,034 | 31.078 | 0.82% |
| 2002-05-22 | 0 | 6.100 | 6.100 | 6.200 | 5.700 | 6.100 | 1,148,000 | 6,828,000 | 5.9477 | 31.03 | 31.03 | 31.53 | 28.99 | 31.03 | 225,708 | 30.251 | 9.91% |
| 2002-05-21 | 0 | 5.550 | 5.550 | 5.800 | 5.250 | 5.750 | 118,000 | 656,100 | 5.5602 | 28.23 | 28.23 | 29.50 | 26.70 | 29.25 | 23,200 | 28.280 | 7.77% |
| 2002-05-17 | 0 | 5.150 | 5.150 | - | 4.950 | 5.200 | 214,000 | 1,087,600 | 5.0822 | 26.19 | 26.19 | - | 25.18 | 26.45 | 42,075 | 25.849 | 3.00% |
| 2002-05-16 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.000 | 2,440,000 | 12,139,250 | 4.9751 | 25.43 | 25.43 | 25.69 | 25.30 | 25.43 | 479,729 | 25.304 | 0.00% |
| 2002-05-15 | 0 | 5.000 | 4.950 | 5.000 | 4.950 | 5.000 | 4,768,000 | 23,720,050 | 4.9748 | 25.43 | 25.18 | 25.43 | 25.18 | 25.43 | 937,437 | 25.303 | 1.01% |
| 2002-05-14 | 0 | 4.950 | 4.950 | 4.975 | 4.950 | 5.000 | 2,080,000 | 10,347,000 | 4.9745 | 25.18 | 25.18 | 25.30 | 25.18 | 25.43 | 408,949 | 25.301 | 0.00% |
| 2002-05-13 | 0 | 4.950 | 4.900 | 4.950 | 4.950 | 5.000 | 3,040,000 | 15,048,500 | 4.9502 | 25.18 | 24.92 | 25.18 | 25.18 | 25.43 | 597,695 | 25.178 | -1.00% |
| 2002-05-10 | 0 | 5.000 | 5.000 | 5.050 | 4.950 | 5.000 | 3,816,000 | 18,894,700 | 4.9514 | 25.43 | 25.43 | 25.69 | 25.18 | 25.43 | 750,264 | 25.184 | 1.01% |
| 2002-05-09 | 0 | 4.950 | 4.950 | 5.050 | 4.950 | 5.050 | 3,656,000 | 18,189,100 | 4.9751 | 25.18 | 25.18 | 25.69 | 25.18 | 25.69 | 718,807 | 25.305 | 0.00% |
| 2002-05-08 | 0 | 4.950 | 4.925 | 4.975 | 4.875 | 5.000 | 3,388,000 | 16,847,750 | 4.9728 | 25.18 | 25.05 | 25.30 | 24.80 | 25.43 | 666,115 | 25.293 | 1.54% |
| 2002-05-07 | 0 | 4.875 | 4.850 | 4.975 | 4.875 | 4.975 | 3,354,000 | 16,672,650 | 4.9710 | 24.80 | 24.67 | 25.30 | 24.80 | 25.30 | 659,431 | 25.283 | -2.01% |
| 2002-05-06 | 0 | 4.975 | 4.850 | 4.975 | 4.500 | 4.975 | 4,324,000 | 21,147,000 | 4.8906 | 25.30 | 24.67 | 25.30 | 22.89 | 25.30 | 850,142 | 24.875 | 9.94% |
| 2002-05-03 | 0 | 4.525 | 4.500 | 4.600 | 4.500 | 4.600 | 582,000 | 2,643,550 | 4.5422 | 23.02 | 22.89 | 23.40 | 22.89 | 23.40 | 114,427 | 23.102 | -2.69% |
| 2002-05-02 | 0 | 4.650 | 4.500 | 4.650 | 4.450 | 4.650 | 430,000 | 1,982,500 | 4.6105 | 23.65 | 22.89 | 23.65 | 22.63 | 23.65 | 84,542 | 23.450 | 0.00% |
| 2002-04-30 | 0 | 4.650 | 4.400 | 4.700 | 4.650 | 4.650 | 12,000 | 55,800 | 4.6500 | 23.65 | 22.38 | 23.91 | 23.65 | 23.65 | 2,359 | 23.651 | 0.00% |
| 2002-04-29 | 0 | 4.650 | 4.400 | 4.650 | 4.600 | 4.650 | 196,000 | 906,400 | 4.6245 | 23.65 | 22.38 | 23.65 | 23.40 | 23.65 | 38,536 | 23.521 | 0.00% |
| 2002-04-26 | 0 | 4.650 | 4.400 | 4.700 | 4.350 | 4.700 | 536,000 | 2,403,600 | 4.4843 | 23.65 | 22.38 | 23.91 | 22.12 | 23.91 | 105,383 | 22.808 | 3.33% |
| 2002-04-25 | 0 | 4.500 | 4.300 | 4.500 | 4.125 | 4.500 | 612,000 | 2,579,800 | 4.2154 | 22.89 | 21.87 | 22.89 | 20.98 | 22.89 | 120,325 | 21.440 | 0.00% |
| 2002-04-24 | 0 | 4.500 | 4.350 | 4.500 | 4.350 | 4.725 | 586,000 | 2,629,450 | 4.4871 | 22.89 | 22.12 | 22.89 | 22.12 | 24.03 | 115,214 | 22.822 | -4.26% |
| 2002-04-23 | 0 | 4.700 | 4.500 | 4.700 | 4.500 | 4.725 | 558,000 | 2,588,450 | 4.6388 | 23.91 | 22.89 | 23.91 | 22.89 | 24.03 | 109,708 | 23.594 | 4.44% |
| 2002-04-22 | 0 | 4.500 | 4.500 | 4.750 | 4.450 | 4.875 | 370,000 | 1,754,100 | 4.7408 | 22.89 | 22.89 | 24.16 | 22.63 | 24.80 | 72,746 | 24.113 | -7.22% |
| 2002-04-19 | 0 | 4.850 | - | 4.900 | 4.850 | 5.050 | 242,000 | 1,202,100 | 4.9674 | 24.67 | - | 24.92 | 24.67 | 25.69 | 47,580 | 25.265 | 1.04% |
| 2002-04-18 | 0 | 4.800 | 4.600 | 4.800 | 4.200 | 4.825 | 258,000 | 1,146,750 | 4.4448 | 24.41 | 23.40 | 24.41 | 21.36 | 24.54 | 50,725 | 22.607 | 12.28% |
| 2002-04-17 | 0 | 4.275 | 4.050 | 4.275 | 4.000 | 4.300 | 612,000 | 2,517,000 | 4.1127 | 21.74 | 20.60 | 21.74 | 20.34 | 21.87 | 120,325 | 20.918 | 10.32% |
| 2002-04-16 | 0 | 3.875 | 3.825 | 3.875 | 3.500 | 3.900 | 444,000 | 1,635,550 | 3.6837 | 19.71 | 19.45 | 19.71 | 17.80 | 19.84 | 87,295 | 18.736 | 10.71% |
| 2002-04-15 | 0 | 3.500 | 3.400 | 3.600 | 3.275 | 3.600 | 580,000 | 2,047,250 | 3.5297 | 17.80 | 17.29 | 18.31 | 16.66 | 18.31 | 114,034 | 17.953 | 8.53% |
| 2002-04-12 | 0 | 3.225 | 3.025 | 3.250 | 3.200 | 3.250 | 660,000 | 2,127,000 | 3.2227 | 16.40 | 15.39 | 16.53 | 16.28 | 16.53 | 129,763 | 16.391 | 0.00% |
| 2002-04-11 | 0 | 3.225 | 3.200 | 3.325 | 3.225 | 3.225 | 58,000 | 187,050 | 3.2250 | 16.40 | 16.28 | 16.91 | 16.40 | 16.40 | 11,403 | 16.403 | -2.27% |
| 2002-04-10 | 0 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 16.78 | 16.53 | 16.78 | 16.78 | 16.78 | 1,966 | 16.784 | 1.54% |
| 2002-04-09 | 0 | 3.250 | 3.225 | 3.325 | 3.200 | 3.300 | 2,336,000 | 7,588,350 | 3.2484 | 16.53 | 16.40 | 16.91 | 16.28 | 16.78 | 459,281 | 16.522 | -1.52% |
| 2002-04-08 | 0 | 3.300 | 3.200 | 3.300 | 2.900 | 3.400 | 2,380,000 | 7,802,300 | 3.2783 | 16.78 | 16.28 | 16.78 | 14.75 | 17.29 | 467,932 | 16.674 | 11.86% |
| 2002-04-04 | 0 | 2.950 | 2.950 | 3.075 | 2.900 | 3.050 | 1,132,000 | 3,337,650 | 2.9485 | 15.00 | 15.00 | 15.64 | 14.75 | 15.51 | 222,563 | 14.996 | 0.85% |
| 2002-04-03 | 0 | 2.925 | 2.925 | 3.100 | 2.900 | 2.950 | 736,000 | 2,158,400 | 2.9326 | 14.88 | 14.88 | 15.77 | 14.75 | 15.00 | 144,705 | 14.916 | -2.50% |
| 2002-04-02 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 500,000 | 1,510,500 | 3.0210 | 15.26 | 15.26 | 15.39 | 15.26 | 15.51 | 98,305 | 15.365 | -0.83% |
| 2002-03-28 | 0 | 3.025 | 3.000 | 3.075 | 2.975 | 3.075 | 710,000 | 2,146,250 | 3.0229 | 15.39 | 15.26 | 15.64 | 15.13 | 15.64 | 139,593 | 15.375 | -1.63% |
| 2002-03-27 | 0 | 3.075 | 3.050 | 3.125 | - | - | 0 | 0 | - | 15.64 | 15.51 | 15.89 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 3.075 | 3.050 | 3.150 | 3.075 | 3.125 | 60,000 | 185,000 | 3.0833 | 15.64 | 15.51 | 16.02 | 15.64 | 15.89 | 11,797 | 15.682 | -0.81% |
| 2002-03-25 | 0 | 3.100 | - | 3.125 | - | - | 0 | 0 | - | 15.77 | - | 15.89 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 3.100 | 2.900 | 3.100 | - | - | 0 | 0 | - | 15.77 | 14.75 | 15.77 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 3.100 | 2.950 | 3.100 | 3.000 | 3.100 | 450,000 | 1,394,600 | 3.0991 | 15.77 | 15.00 | 15.77 | 15.26 | 15.77 | 88,475 | 15.763 | 3.33% |
| 2002-03-20 | 0 | 3.000 | 2.950 | 3.100 | - | - | 0 | 0 | - | 15.26 | 15.00 | 15.77 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 3.000 | 2.900 | 3.125 | 3.000 | 3.125 | 248,000 | 766,050 | 3.0889 | 15.26 | 14.75 | 15.89 | 15.26 | 15.89 | 48,759 | 15.711 | -1.64% |
| 2002-03-18 | 0 | 3.050 | 2.825 | 3.050 | 2.800 | 3.050 | 152,000 | 448,600 | 2.9513 | 15.51 | 14.37 | 15.51 | 14.24 | 15.51 | 29,885 | 15.011 | 7.02% |
| 2002-03-15 | 0 | 2.850 | 2.800 | 2.975 | 2.850 | 3.100 | 130,000 | 384,700 | 2.9592 | 14.50 | 14.24 | 15.13 | 14.50 | 15.77 | 25,559 | 15.051 | -10.24% |
| 2002-03-14 | 0 | 3.175 | 3.075 | 3.175 | 3.100 | 3.200 | 250,000 | 798,200 | 3.1928 | 16.15 | 15.64 | 16.15 | 15.77 | 16.28 | 49,153 | 16.239 | -0.78% |
| 2002-03-13 | 0 | 3.200 | 3.100 | 3.225 | 3.100 | 3.200 | 26,000 | 82,000 | 3.1538 | 16.28 | 15.77 | 16.40 | 15.77 | 16.28 | 5,112 | 16.041 | 0.00% |
| 2002-03-12 | 0 | 3.200 | 3.150 | 3.350 | - | - | 0 | 0 | - | 16.28 | 16.02 | 17.04 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 3.200 | 3.200 | 3.300 | 3.150 | 3.325 | 84,000 | 276,400 | 3.2905 | 16.28 | 16.28 | 16.78 | 16.02 | 16.91 | 16,515 | 16.736 | -3.76% |
| 2002-03-08 | 0 | 3.325 | 3.300 | 3.325 | 3.100 | 3.325 | 258,000 | 847,350 | 3.2843 | 16.91 | 16.78 | 16.91 | 15.77 | 16.91 | 50,725 | 16.705 | 5.56% |
| 2002-03-07 | 0 | 3.150 | 3.125 | 3.300 | 3.125 | 3.150 | 50,000 | 156,750 | 3.1350 | 16.02 | 15.89 | 16.78 | 15.89 | 16.02 | 9,831 | 15.945 | 0.80% |
| 2002-03-06 | 0 | 3.125 | 3.125 | 3.300 | 3.125 | 3.300 | 44,000 | 143,350 | 3.2580 | 15.89 | 15.89 | 16.78 | 15.89 | 16.78 | 8,651 | 16.571 | -3.85% |
| 2002-03-05 | 0 | 3.250 | 3.050 | 3.250 | 2.700 | 3.300 | 518,000 | 1,581,150 | 3.0524 | 16.53 | 15.51 | 16.53 | 13.73 | 16.78 | 101,844 | 15.525 | 15.04% |
| 2002-03-04 | 0 | 2.825 | 2.750 | 2.875 | 2.750 | 2.850 | 56,366,000 | 61,509,150 | 1.0912 | 14.37 | 13.99 | 14.62 | 13.99 | 14.50 | 11,082,129 | 5.5503 | -1.74% |
| 2002-03-01 | 0 | 2.875 | 2.875 | 2.900 | 2.725 | 2.900 | 82,000 | 231,350 | 2.8213 | 14.62 | 14.62 | 14.75 | 13.86 | 14.75 | 16,122 | 14.350 | 1.77% |
| 2002-02-28 | 0 | 2.825 | 2.825 | 2.975 | 2.650 | 3.150 | 1,248,000 | 3,620,900 | 2.9014 | 14.37 | 14.37 | 15.13 | 13.48 | 16.02 | 245,369 | 14.757 | -0.88% |
| 2002-02-27 | 0 | 2.850 | 2.725 | 2.875 | 2.125 | 3.000 | 557,900 | 1,533,030 | 2.7479 | 14.50 | 13.86 | 14.62 | 10.81 | 15.26 | 109,689 | 13.976 | 34.12% |
| 2002-02-26 | 0 | 2.125 | 2.150 | 2.275 | 1.850 | 2.200 | 1,528,000 | 3,197,550 | 2.0926 | 10.81 | 10.94 | 11.57 | 9.409 | 11.19 | 300,420 | 10.644 | 25.00% |
| 2002-02-25 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 8.647 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 8.647 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 1.700 | 1.700 | - | 1.580 | 1.740 | 5,142,000 | 8,193,500 | 1.5934 | 8.647 | 8.647 | - | 8.036 | 8.850 | 1,010,969 | 8.1046 | 8.28% |
| 2002-02-20 | 0 | 1.570 | 1.560 | 1.610 | 1.560 | 1.610 | 2,038,000 | 3,226,780 | 1.5833 | 7.985 | 7.934 | 8.189 | 7.934 | 8.189 | 400,692 | 8.0530 | -3.09% |
| 2002-02-19 | 0 | 1.620 | 1.560 | 1.620 | 1.540 | 1.620 | 2,660,000 | 4,161,700 | 1.5645 | 8.240 | 7.934 | 8.240 | 7.833 | 8.240 | 522,983 | 7.9576 | 0.62% |
| 2002-02-18 | 0 | 1.610 | 1.550 | 1.620 | 1.520 | 1.610 | 2,308,000 | 3,564,980 | 1.5446 | 8.189 | 7.884 | 8.240 | 7.731 | 8.189 | 453,776 | 7.8563 | 3.21% |
| 2002-02-15 | 0 | 1.560 | 1.500 | 1.580 | 1.480 | 1.580 | 2,248,000 | 3,357,040 | 1.4933 | 7.934 | 7.629 | 8.036 | 7.528 | 8.036 | 441,980 | 7.5955 | 4.00% |
| 2002-02-11 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.500 | 2,414,000 | 3,594,640 | 1.4891 | 7.629 | 7.477 | 7.629 | 7.477 | 7.629 | 474,617 | 7.5738 | 0.00% |
| 2002-02-08 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 4,250,000 | 6,384,720 | 1.5023 | 7.629 | 7.578 | 7.629 | 7.528 | 7.884 | 835,593 | 7.6409 | 1.35% |
| 2002-02-07 | 0 | 1.480 | 1.470 | 1.520 | 1.470 | 1.500 | 1,510,000 | 2,233,400 | 1.4791 | 7.528 | 7.477 | 7.731 | 7.477 | 7.629 | 296,881 | 7.5229 | -0.67% |
| 2002-02-06 | 0 | 1.490 | 1.480 | 1.540 | 1.490 | 1.500 | 1,320,000 | 1,967,000 | 1.4902 | 7.578 | 7.528 | 7.833 | 7.578 | 7.629 | 259,525 | 7.5792 | -0.67% |
| 2002-02-05 | 0 | 1.500 | 1.490 | - | 1.480 | 1.500 | 270,000 | 401,900 | 1.4885 | 7.629 | 7.578 | - | 7.528 | 7.629 | 53,085 | 7.5709 | -2.60% |
| 2002-02-04 | 0 | 1.540 | 1.500 | 1.560 | 1.490 | 1.540 | 162,000 | 244,480 | 1.5091 | 7.833 | 7.629 | 7.934 | 7.578 | 7.833 | 31,851 | 7.6758 | 6.94% |
| 2002-02-01 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.500 | 120,000 | 176,000 | 1.4667 | 7.324 | 7.324 | 7.477 | 7.324 | 7.629 | 23,593 | 7.4598 | -5.26% |
| 2002-01-31 | 0 | 1.520 | 1.520 | 1.560 | 1.400 | 1.560 | 690,000 | 1,041,740 | 1.5098 | 7.731 | 7.731 | 7.934 | 7.121 | 7.934 | 135,661 | 7.6790 | 2.01% |
| 2002-01-30 | 0 | 1.490 | 1.440 | 1.520 | 1.400 | 1.500 | 170,000 | 244,180 | 1.4364 | 7.578 | 7.324 | 7.731 | 7.121 | 7.629 | 33,424 | 7.3056 | 0.68% |
| 2002-01-29 | 0 | 1.480 | 1.460 | 1.500 | 1.430 | 1.500 | 524,000 | 767,560 | 1.4648 | 7.528 | 7.426 | 7.629 | 7.273 | 7.629 | 103,024 | 7.4503 | 3.50% |
| 2002-01-28 | 0 | 1.430 | 1.300 | 1.440 | 1.320 | 1.500 | 620,000 | 893,980 | 1.4419 | 7.273 | 6.612 | 7.324 | 6.714 | 7.629 | 121,898 | 7.3338 | -7.74% |
| 2002-01-25 | 0 | 1.550 | 1.500 | 1.630 | 1.200 | 1.610 | 1,266,000 | 1,722,860 | 1.3609 | 7.884 | 7.629 | 8.291 | 6.103 | 8.189 | 248,908 | 6.9217 | 16.54% |
| 2002-01-24 | 0 | 1.330 | 1.120 | 1.350 | 1.120 | 1.330 | 90,000 | 115,200 | 1.2800 | 6.765 | 5.697 | 6.866 | 5.697 | 6.765 | 17,695 | 6.5103 | 13.68% |
| 2002-01-23 | 0 | 1.170 | 1.170 | 1.280 | 1.170 | 1.250 | 132,000 | 163,140 | 1.2359 | 5.951 | 5.951 | 6.510 | 5.951 | 6.358 | 25,953 | 6.2861 | -4.10% |
| 2002-01-22 | 0 | 1.220 | 1.160 | 1.280 | 1.080 | 1.340 | 312,000 | 369,140 | 1.1831 | 6.205 | 5.900 | 6.510 | 5.493 | 6.816 | 61,342 | 6.0177 | -11.59% |
| 2002-01-21 | 0 | 1.380 | - | 1.400 | 1.380 | 1.380 | 4,000 | 5,520 | 1.3800 | 7.019 | - | 7.121 | 7.019 | 7.019 | 786 | 7.0190 | -6.12% |
| 2002-01-18 | 0 | 1.470 | 1.370 | 1.500 | 1.100 | 1.560 | 918,000 | 1,173,760 | 1.2786 | 7.477 | 6.968 | 7.629 | 5.595 | 7.934 | 180,488 | 6.5033 | 40.00% |
| 2002-01-17 | 0 | 1.050 | 1.010 | 1.100 | 1.000 | 1.100 | 250,000 | 262,500 | 1.0500 | 5.341 | 5.137 | 5.595 | 5.086 | 5.595 | 49,153 | 5.3405 | 6.06% |
| 2002-01-16 | 0 | 0.990 | 1.000 | 1.050 | 0.910 | 1.010 | 358,000 | 347,360 | 0.9703 | 5.035 | 5.086 | 5.341 | 4.628 | 5.137 | 70,386 | 4.9350 | 10.00% |
| 2002-01-15 | 0 | 0.900 | 0.900 | 0.950 | 0.820 | 0.900 | 164,000 | 137,900 | 0.8409 | 4.578 | 4.578 | 4.832 | 4.171 | 4.578 | 32,244 | 4.2768 | 7.14% |
| 2002-01-14 | 0 | 0.840 | 0.840 | - | 0.830 | 0.830 | 300,000 | 249,000 | 0.8300 | 4.272 | 4.272 | - | 4.222 | 4.222 | 58,983 | 4.2216 | -5.62% |
| 2002-01-11 | 0 | 0.890 | 0.870 | - | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 4.527 | 4.425 | - | 4.527 | 4.527 | 3,932 | 4.5267 | 3.49% |
| 2002-01-10 | 0 | 0.860 | 0.850 | 0.950 | - | - | 0 | 0 | - | 4.374 | 4.323 | 4.832 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 4.374 | 4.374 | - | 4.374 | 4.374 | 3,932 | 4.3741 | 1.18% |
| 2002-01-08 | 0 | 0.850 | 0.850 | 0.950 | 0.840 | 0.850 | 140,000 | 118,700 | 0.8479 | 4.323 | 4.323 | 4.832 | 4.272 | 4.323 | 27,525 | 4.3124 | -5.56% |
| 2002-01-07 | 0 | 0.900 | - | 0.950 | - | - | 0 | 0 | - | 4.578 | - | 4.832 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.900 | 0.830 | - | - | - | 0 | 0 | - | 4.578 | 4.222 | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 4.578 | 4.171 | 4.578 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.900 | 0.780 | - | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 4.578 | 3.967 | - | 4.578 | 4.578 | 7,864 | 4.5776 | 7.14% |
| 2001-12-31 | 0 | 0.840 | 0.700 | - | 0.750 | 0.840 | 390,000 | 317,400 | 0.8138 | 4.272 | 3.560 | - | 3.815 | 4.272 | 76,678 | 4.1394 | -1.18% |
| 2001-12-28 | 0 | 0.850 | 0.760 | - | 0.770 | 0.870 | 70,000 | 58,180 | 0.8311 | 4.323 | 3.866 | - | 3.916 | 4.425 | 13,763 | 4.2274 | 7.59% |
| 2001-12-27 | 0 | 0.790 | 0.780 | 0.870 | 0.720 | 0.790 | 90,000 | 68,300 | 0.7589 | 4.018 | 3.967 | 4.425 | 3.662 | 4.018 | 17,695 | 3.8599 | 9.72% |
| 2001-12-24 | 0 | 0.720 | 0.720 | 0.830 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 3.662 | 3.662 | 4.222 | 3.509 | 3.509 | 786 | 3.5095 | -4.00% |
| 2001-12-21 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 3.815 | 3.560 | 3.815 | 3.815 | 3.815 | 3,932 | 3.8147 | 5.63% |
| 2001-12-20 | 0 | 0.710 | 0.710 | 0.750 | 0.690 | 0.710 | 220,000 | 153,600 | 0.6982 | 3.611 | 3.611 | 3.815 | 3.509 | 3.611 | 43,254 | 3.5511 | 2.90% |
| 2001-12-19 | 0 | 0.690 | 0.690 | - | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 3.509 | 3.509 | - | 3.509 | 3.509 | 5,898 | 3.5095 | 0.00% |
| 2001-12-18 | 0 | 0.690 | 0.690 | - | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 3.509 | 3.509 | - | 3.509 | 3.509 | 19,661 | 3.5095 | -1.43% |
| 2001-12-17 | 0 | 0.700 | 0.700 | - | 0.690 | 0.700 | 260,000 | 181,400 | 0.6977 | 3.560 | 3.560 | - | 3.509 | 3.560 | 51,119 | 3.5486 | -6.67% |
| 2001-12-14 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 3.815 | 3.815 | - | - | - | 0 | - | 1.35% |
| 2001-12-13 | 0 | 0.740 | 0.740 | - | 0.720 | 0.740 | 404,000 | 296,180 | 0.7331 | 3.764 | 3.764 | - | 3.662 | 3.764 | 79,431 | 3.7288 | 7.25% |
| 2001-12-12 | 0 | 0.690 | 0.680 | - | 0.690 | 0.690 | 200,000 | 138,000 | 0.6900 | 3.509 | 3.459 | - | 3.509 | 3.509 | 39,322 | 3.5095 | 1.47% |
| 2001-12-11 | 0 | 0.680 | 0.670 | - | 0.670 | 0.680 | 1,100,000 | 745,500 | 0.6777 | 3.459 | 3.408 | - | 3.408 | 3.459 | 216,271 | 3.4471 | -1.45% |
| 2001-12-10 | 0 | 0.690 | 0.680 | - | 0.690 | 0.690 | 600,000 | 414,000 | 0.6900 | 3.509 | 3.459 | - | 3.509 | 3.509 | 117,966 | 3.5095 | 0.00% |
| 2001-12-07 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.720 | 650,000 | 462,000 | 0.7108 | 3.509 | 3.459 | 3.611 | 3.509 | 3.662 | 127,797 | 3.6151 | -4.17% |
| 2001-12-06 | 0 | 0.720 | 0.710 | - | 0.720 | 0.720 | 120,000 | 86,400 | 0.7200 | 3.662 | 3.611 | - | 3.662 | 3.662 | 23,593 | 3.6621 | 0.00% |
| 2001-12-05 | 0 | 0.720 | 0.680 | - | 0.680 | 0.720 | 250,000 | 173,000 | 0.6920 | 3.662 | 3.459 | - | 3.459 | 3.662 | 49,153 | 3.5197 | 5.88% |
| 2001-12-04 | 0 | 0.680 | 0.660 | 0.700 | 0.680 | 0.680 | 300,000 | 204,000 | 0.6800 | 3.459 | 3.357 | 3.560 | 3.459 | 3.459 | 58,983 | 3.4586 | -1.45% |
| 2001-12-03 | 0 | 0.690 | - | 0.690 | 0.680 | 0.690 | 2,300,000 | 1,569,000 | 0.6822 | 3.509 | - | 3.509 | 3.459 | 3.509 | 452,203 | 3.4697 | 1.47% |
| 2001-11-30 | 0 | 0.680 | - | 0.690 | 0.670 | 0.690 | 2,600,000 | 1,773,000 | 0.6819 | 3.459 | - | 3.509 | 3.408 | 3.509 | 511,186 | 3.4684 | 1.49% |
| 2001-11-29 | 0 | 0.670 | - | - | 0.670 | 0.680 | 2,300,000 | 1,548,000 | 0.6730 | 3.408 | - | - | 3.408 | 3.459 | 452,203 | 3.4232 | -1.47% |
| 2001-11-28 | 0 | 0.680 | - | 0.690 | 0.680 | 0.700 | 2,330,000 | 1,604,700 | 0.6887 | 3.459 | - | 3.509 | 3.459 | 3.560 | 458,102 | 3.5029 | -2.86% |
| 2001-11-27 | 0 | 0.700 | - | 0.720 | 0.700 | 0.710 | 2,200,000 | 1,550,300 | 0.7047 | 3.560 | - | 3.662 | 3.560 | 3.611 | 432,542 | 3.5842 | -1.41% |
| 2001-11-26 | 0 | 0.710 | - | - | 0.710 | 0.720 | 2,770,000 | 1,974,400 | 0.7128 | 3.611 | - | - | 3.611 | 3.662 | 544,610 | 3.6253 | 0.00% |
| 2001-11-23 | 0 | 0.710 | - | 0.730 | 0.710 | 0.730 | 2,400,000 | 1,728,500 | 0.7202 | 3.611 | - | 3.713 | 3.611 | 3.713 | 471,864 | 3.6631 | -2.74% |
| 2001-11-22 | 0 | 0.730 | 0.700 | - | 0.720 | 0.730 | 1,500,000 | 1,090,000 | 0.7267 | 3.713 | 3.560 | - | 3.662 | 3.713 | 294,915 | 3.6960 | 1.39% |
| 2001-11-21 | 0 | 0.720 | - | 0.730 | 0.720 | 0.730 | 1,000,000 | 725,000 | 0.7250 | 3.662 | - | 3.713 | 3.662 | 3.713 | 196,610 | 3.6875 | -2.70% |
| 2001-11-20 | 0 | 0.740 | - | - | 0.740 | 0.750 | 600,000 | 447,000 | 0.7450 | 3.764 | - | - | 3.764 | 3.815 | 117,966 | 3.7892 | -1.33% |
| 2001-11-19 | 0 | 0.750 | - | - | 0.750 | 0.800 | 230,000 | 179,600 | 0.7809 | 3.815 | - | - | 3.815 | 4.069 | 45,220 | 3.9717 | -8.54% |
| 2001-11-16 | 0 | 0.820 | - | 0.870 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 4.171 | - | 4.425 | 4.171 | 4.171 | 5,898 | 4.1707 | -5.75% |
| 2001-11-15 | 0 | 0.870 | - | 0.920 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 4.425 | - | 4.679 | 4.425 | 4.425 | 1,966 | 4.4250 | -5.43% |
| 2001-11-14 | 0 | 0.920 | 0.880 | 0.920 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 4.679 | 4.476 | 4.679 | 4.679 | 4.679 | 1,966 | 4.6793 | -8.00% |
| 2001-11-13 | 0 | 1.000 | 0.920 | 1.000 | - | - | 0 | 0 | - | 5.086 | 4.679 | 5.086 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 5.086 | - | 5.086 | 5.086 | 5.086 | 5,898 | 5.0862 | 1.01% |
| 2001-11-09 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 5.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 5.035 | - | 5.035 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.990 | 0.950 | 0.990 | 0.960 | 1.000 | 58,000 | 57,200 | 0.9862 | 5.035 | 4.832 | 5.035 | 4.883 | 5.086 | 11,403 | 5.0161 | 0.00% |
| 2001-11-06 | 0 | 0.990 | 0.960 | 0.990 | - | - | 0 | 0 | - | 5.035 | 4.883 | 5.035 | - | - | 0 | - | -1.98% |
| 2001-11-05 | 0 | 1.010 | - | 1.010 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 5.137 | - | 5.137 | 5.137 | 5.137 | 1,966 | 5.1371 | 0.00% |
| 2001-11-02 | 0 | 1.010 | - | 1.020 | 1.010 | 1.010 | 8,000 | 8,080 | 1.0100 | 5.137 | - | 5.188 | 5.137 | 5.137 | 1,573 | 5.1371 | -0.98% |
| 2001-11-01 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 5.188 | - | 5.188 | - | - | 0 | - | -0.97% |
| 2001-10-31 | 0 | 1.030 | 0.970 | - | 0.960 | 1.030 | 100,000 | 99,000 | 0.9900 | 5.239 | 4.934 | - | 4.883 | 5.239 | 19,661 | 5.0353 | 7.29% |
| 2001-10-30 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 4.883 | - | 4.883 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.960 | - | 1.000 | 0.960 | 0.970 | 94,000 | 90,880 | 0.9668 | 4.883 | - | 5.086 | 4.883 | 4.934 | 18,481 | 4.9174 | -2.04% |
| 2001-10-26 | 0 | 0.980 | 0.950 | 0.990 | 0.980 | 0.990 | 20,000 | 19,700 | 0.9850 | 4.984 | 4.832 | 5.035 | 4.984 | 5.035 | 3,932 | 5.0099 | -2.97% |
| 2001-10-24 | 0 | 1.010 | 0.960 | - | 0.980 | 1.010 | 82,000 | 81,460 | 0.9934 | 5.137 | 4.883 | - | 4.984 | 5.137 | 16,122 | 5.0527 | 5.21% |
| 2001-10-23 | 0 | 0.960 | 0.920 | - | 0.880 | 0.960 | 132,000 | 121,600 | 0.9212 | 4.883 | 4.679 | - | 4.476 | 4.883 | 25,953 | 4.6855 | 12.94% |
| 2001-10-22 | 0 | 0.850 | 0.810 | 0.850 | 0.790 | 0.850 | 58,000 | 46,720 | 0.8055 | 4.323 | 4.120 | 4.323 | 4.018 | 4.323 | 11,403 | 4.0970 | 13.33% |
| 2001-10-19 | 0 | 0.750 | - | 0.790 | 0.750 | 0.790 | 12,000 | 9,080 | 0.7567 | 3.815 | - | 4.018 | 3.815 | 4.018 | 2,359 | 3.8486 | 2.74% |
| 2001-10-18 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 3.713 | - | 3.713 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.730 | - | 0.730 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 3.713 | - | 3.713 | 3.713 | 3.713 | 1,966 | 3.7129 | 4.29% |
| 2001-10-16 | 0 | 0.700 | - | 0.720 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 3.560 | - | 3.662 | 3.560 | 3.560 | 9,831 | 3.5603 | 2.94% |
| 2001-10-15 | 0 | 0.680 | 0.650 | - | - | - | 0 | 0 | - | 3.459 | 3.306 | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 3.459 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 24,000 | 16,180 | 0.6742 | 3.459 | 3.408 | 3.459 | 3.408 | 3.459 | 4,719 | 3.4290 | 1.49% |
| 2001-10-10 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 50,000 | 33,220 | 0.6644 | 3.408 | 3.306 | 3.408 | 3.306 | 3.408 | 9,831 | 3.3793 | 3.08% |
| 2001-10-09 | 0 | 0.650 | 0.610 | - | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 3.306 | 3.103 | - | 3.306 | 3.306 | 9,831 | 3.3060 | 6.56% |
| 2001-10-08 | 0 | 0.610 | - | 0.650 | 0.610 | 0.620 | 70,000 | 42,900 | 0.6129 | 3.103 | - | 3.306 | 3.103 | 3.153 | 13,763 | 3.1171 | -6.15% |
| 2001-10-05 | 0 | 0.650 | - | - | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 3.306 | - | - | 3.306 | 3.306 | 19,661 | 3.3060 | 0.00% |
| 2001-10-04 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 3.306 | 3.306 | 3.408 | 3.306 | 3.306 | 9,831 | 3.3060 | 8.33% |
| 2001-10-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 3.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 3.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 3.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.600 | - | - | 0.600 | 0.600 | 28,000 | 16,800 | 0.6000 | 3.052 | - | - | 3.052 | 3.052 | 5,505 | 3.0517 | 13.21% |
| 2001-09-25 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 2.696 | 2.696 | 3.052 | - | - | 0 | - | 3.92% |
| 2001-09-24 | 0 | 0.510 | - | 0.510 | 0.550 | 0.600 | 52,000 | 28,700 | 0.5519 | 2.594 | - | 2.594 | 2.797 | 3.052 | 10,224 | 2.8072 | -15.00% |
| 2001-09-21 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 3.052 | 3.052 | 3.255 | 3.052 | 3.052 | 393 | 3.0517 | -6.25% |
| 2001-09-20 | 0 | 0.640 | - | 0.640 | 0.640 | 0.640 | 30,000 | 19,200 | 0.6400 | 3.255 | - | 3.255 | 3.255 | 3.255 | 5,898 | 3.2552 | -5.88% |
| 2001-09-19 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 3.459 | - | 3.459 | - | - | 0 | - | -15.00% |
| 2001-09-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 4.069 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 4.069 | 4.069 | - | - | - | 0 | - | 60.00% |
| 2001-09-14 | 0 | 0.500 | - | 0.740 | - | - | 0 | 0 | - | 2.543 | - | 3.764 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.500 | - | 0.720 | - | - | 0 | 0 | - | 2.543 | - | 3.662 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 2.543 | 2.543 | - | - | - | 0 | - | 31.58% |
| 2001-09-11 | 0 | 0.380 | 0.380 | 0.700 | 0.340 | 0.370 | 4,000 | 1,420 | 0.3550 | 1.933 | 1.933 | 3.560 | 1.729 | 1.882 | 786 | 1.8056 | -53.09% |
| 2001-09-10 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 4.120 | - | 4.120 | - | - | 0 | - | -1.22% |
| 2001-09-07 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 4.171 | - | 4.171 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.820 | - | 0.820 | 0.780 | 0.820 | 30,000 | 24,200 | 0.8067 | 4.171 | - | 4.171 | 3.967 | 4.171 | 5,898 | 4.1029 | -18.00% |
| 2001-09-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 5.086 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 5.086 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 5.086 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 1.000 | - | 1.000 | 0.800 | 1.000 | 16,000 | 13,200 | 0.8250 | 5.086 | - | 5.086 | 4.069 | 5.086 | 3,146 | 4.1961 | 11.11% |
| 2001-08-30 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 4.578 | - | 4.578 | - | - | 0 | - | -10.00% |
| 2001-08-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 5.086 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 5.086 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 5.086 | - | 5.086 | - | - | 0 | - | -8.26% |
| 2001-08-24 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 5.544 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 5.544 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 5.544 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 5.544 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 5.544 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 5.544 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 5.544 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 5.544 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 5.544 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 1.090 | 1.090 | 1.100 | - | - | 0 | 0 | - | 5.544 | 5.544 | 5.595 | - | - | 0 | - | 4.81% |
| 2001-08-10 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 5.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 5.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 5.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 1.040 | - | 1.120 | - | - | 0 | 0 | - | 5.290 | - | 5.697 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 1.040 | 1.160 | - | - | - | 0 | 0 | - | 5.290 | 5.900 | - | - | - | 0 | - | 7.22% |
| 2001-08-03 | 0 | 0.970 | 0.970 | - | 0.950 | 0.970 | 102,000 | 97,540 | 0.9563 | 4.934 | 4.934 | - | 4.832 | 4.934 | 20,054 | 4.8638 | -2.02% |
| 2001-08-02 | 0 | 0.990 | 0.990 | - | 0.980 | 0.980 | 2,000 | 1,960 | 0.9800 | 5.035 | 5.035 | - | 4.984 | 4.984 | 393 | 4.9845 | 0.00% |
| 2001-08-01 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - | 5.035 | 5.035 | - | - | - | 0 | - | 1.02% |
| 2001-07-31 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 4.984 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.980 | - | 0.990 | - | - | 0 | 0 | - | 4.984 | - | 5.035 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.980 | 0.900 | - | - | - | 0 | 0 | - | 4.984 | 4.578 | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 4.984 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 4.984 | 4.984 | 5.086 | - | - | 0 | - | 1.03% |
| 2001-07-23 | 0 | 0.970 | 0.970 | - | - | - | 0 | 0 | - | 4.934 | 4.934 | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.970 | 0.970 | - | - | - | 0 | 0 | - | 4.934 | 4.934 | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 4.934 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 4.934 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 4.934 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.970 | 0.970 | - | 0.950 | 0.960 | 50,000 | 47,700 | 0.9540 | 4.934 | 4.934 | - | 4.832 | 4.883 | 9,831 | 4.8522 | 0.00% |
| 2001-07-13 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 0.970 | 66,000 | 63,300 | 0.9591 | 4.934 | 4.934 | 5.086 | 4.832 | 4.934 | 12,976 | 4.8781 | -1.02% |
| 2001-07-12 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 4.984 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 4.984 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 4.984 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 4.984 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 4.984 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 4.984 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 4.984 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.980 | 0.900 | 0.980 | - | - | 0 | 0 | - | 4.984 | 4.578 | 4.984 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 4.984 | - | 5.086 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.980 | - | 1.040 | - | - | 0 | 0 | - | 4.984 | - | 5.290 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.980 | - | 1.060 | - | - | 0 | 0 | - | 4.984 | - | 5.391 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 4.984 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 4.984 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 4.984 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 4.984 | - | 5.086 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 4.984 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.980 | - | 1.050 | - | - | 0 | 0 | - | 4.984 | - | 5.341 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.980 | - | 1.010 | 0.980 | 0.980 | 300,000 | 294,000 | 0.9800 | 4.984 | - | 5.137 | 4.984 | 4.984 | 58,983 | 4.9845 | 0.00% |
| 2001-06-13 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 4.984 | - | 4.984 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 4.984 | - | 4.984 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 4.984 | - | 4.984 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.980 | - | 0.980 | 0.980 | 0.980 | 528,000 | 517,440 | 0.9800 | 4.984 | - | 4.984 | 4.984 | 4.984 | 103,810 | 4.9845 | -1.01% |
| 2001-06-07 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 5.035 | - | 5.035 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.990 | 0.900 | 0.990 | 0.900 | 0.990 | 410,000 | 403,180 | 0.9834 | 5.035 | 4.578 | 5.035 | 4.578 | 5.035 | 80,610 | 5.0016 | 1.02% |
| 2001-06-05 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 4.984 | - | 4.984 | - | - | 0 | - | -1.01% |
| 2001-06-04 | 0 | 0.990 | - | 1.000 | 0.990 | 0.990 | 300,000 | 297,000 | 0.9900 | 5.035 | - | 5.086 | 5.035 | 5.035 | 58,983 | 5.0353 | 0.00% |
| 2001-06-01 | 0 | 0.990 | 0.910 | 0.990 | - | - | 0 | 0 | - | 5.035 | 4.628 | 5.035 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.990 | 0.910 | 0.990 | - | - | 0 | 0 | - | 5.035 | 4.628 | 5.035 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 5.035 | - | 5.035 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 5.035 | - | 5.035 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 5.035 | - | 5.035 | - | - | 0 | - | -1.00% |
| 2001-05-25 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 5.086 | - | 5.086 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 5.086 | 4.323 | 5.086 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 1.000 | 0.910 | 0.920 | 1.000 | 1.000 | 726,000 | 726,000 | 1.0000 | 5.086 | 4.628 | 4.679 | 5.086 | 5.086 | 142,739 | 5.0862 | 0.00% |
| 2001-05-22 | 0 | 1.000 | 1.000 | 1.040 | 0.990 | 1.000 | 720,000 | 717,600 | 0.9967 | 5.086 | 5.086 | 5.290 | 5.035 | 5.086 | 141,559 | 5.0693 | 1.01% |
| 2001-05-21 | 0 | 0.990 | 0.900 | 0.990 | 0.980 | 0.990 | 650,000 | 641,000 | 0.9862 | 5.035 | 4.578 | 5.035 | 4.984 | 5.035 | 127,797 | 5.0158 | 0.00% |
| 2001-05-18 | 0 | 0.990 | 0.910 | 1.050 | - | - | 0 | 0 | - | 5.035 | 4.628 | 5.341 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.990 | 0.910 | 0.990 | 0.780 | 1.000 | 1,526,000 | 1,524,400 | 0.9990 | 5.035 | 4.628 | 5.035 | 3.967 | 5.086 | 300,027 | 5.0809 | 0.00% |
| 2001-05-16 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 5.035 | - | 5.035 | - | - | 0 | - | -1.00% |
| 2001-05-15 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 5.086 | 4.984 | 5.086 | 5.086 | 5.086 | 393 | 5.0862 | 0.00% |
| 2001-05-14 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 5.086 | - | 5.086 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 1.000 | 1.000 | 1.020 | 0.960 | 1.010 | 444,000 | 442,840 | 0.9974 | 5.086 | 5.086 | 5.188 | 4.883 | 5.137 | 87,295 | 5.0729 | -0.99% |
| 2001-05-10 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 5.137 | - | 5.137 | - | - | 0 | - | -0.98% |
| 2001-05-09 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.000 | 52,000 | 51,040 | 0.9815 | 5.188 | 5.188 | 5.239 | 4.984 | 5.086 | 10,224 | 4.9923 | 0.00% |
| 2001-05-08 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.040 | 800,000 | 825,100 | 1.0314 | 5.188 | 5.137 | 5.290 | 5.188 | 5.290 | 157,288 | 5.2458 | -1.92% |
| 2001-05-07 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.050 | 4,036,000 | 4,177,560 | 1.0351 | 5.290 | 5.239 | 5.341 | 5.188 | 5.341 | 793,519 | 5.2646 | 2.97% |
| 2001-05-04 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 2,902,000 | 2,929,920 | 1.0096 | 5.137 | 5.137 | 5.188 | 5.086 | 5.290 | 570,563 | 5.1351 | -1.94% |
| 2001-05-03 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.050 | 5,444,000 | 5,616,860 | 1.0318 | 5.239 | 5.188 | 5.290 | 5.086 | 5.341 | 1,070,346 | 5.2477 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.