GoFintech Quantum Innovation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00290  2001-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 2.140 2025-11-25
2 2025-11-26 2.120 2025-11-24
3 2025-10-02 100,543,600 100,000,000 1.10 9,099,914,291 201,087,200 2.000 2025-09-29
4 2025-09-03 543,600 -1,020,000 0.01 9,099,914,291 1,098,072 2.020 2025-09-01
5 2025-09-02 1,563,600 -320,000 0.02 9,099,914,291 2,939,568 1.880 2025-08-29
6 2025-08-26 1,883,600 -56,000 0.02 9,099,914,291 3,352,808 1.780 2025-08-22
7 2025-08-20 1,939,600 -32,000 0.02 9,099,914,291 3,219,736 1.660 2025-08-18
8 2025-08-19 1,971,600 30,600 0.02 9,099,914,291 3,292,572 1.670 2025-08-15
9 2025-08-18 1,941,000 304,000 0.02 9,099,914,291 3,202,650 1.650 2025-08-14
10 2025-07-30 1,637,000 -24,000 0.02 7,689,974,999 2,717,420 1.660 2025-07-28
11 2025-07-21 1,661,000 -32,000 0.02 7,689,974,999 2,840,310 1.710 2025-07-17
12 2025-06-05 1,693,000 -24,000 0.02 7,689,974,999 2,624,150 1.550 2025-06-03
13 2025-06-04 1,717,000 24,000 0.02 7,689,974,999 2,918,900 1.700 2025-06-02
14 2025-05-30 1,693,000 -32,000 0.02 7,689,974,999 2,353,270 1.390 2025-05-28
15 2025-05-29 1,725,000 32,000 0.02 7,689,974,999 2,397,750 1.390 2025-05-27
16 2025-04-08 1,693,000 -40,000 0.02 7,458,474,999 2,234,760 1.320 2025-04-03
17 2025-04-03 1,733,000 40,000 0.02 7,458,474,999 2,599,500 1.500 2025-04-01
18 2025-02-25 1,693,000 -80,000 0.02 7,458,474,999 2,031,600 1.200 2025-02-21
19 2025-02-24 1,773,000 80,000 0.02 7,458,474,999 2,092,140 1.180 2025-02-20
20 2025-02-06 1,693,000 -40,000 0.02 7,458,474,999 1,693,000 1.000 2025-02-04
21 2025-02-03 1,733,000 40,000 0.02 7,458,474,999 1,854,310 1.070 2025-01-24
22 2024-09-13 1,693,000 -40,000 0.02 7,118,421,848 1,286,680 0.760 2024-09-11
23 2024-08-09 1,733,000 -120,000 0.02 7,118,421,848 1,663,680 0.960 2024-08-07
24 2024-07-29 1,853,000 -120,000 0.03 6,600,021,848 1,945,650 1.050 2024-07-25
25 2024-07-23 1,973,000 -40,000 0.03 6,326,245,848 2,071,650 1.050 2024-07-19
26 2024-07-19 2,013,000 -160,000 0.03 6,326,245,848 2,073,390 1.030 2024-07-17
27 2024-06-26 2,173,000 200,000 0.03 6,326,245,848 2,216,460 1.020 2024-06-24
28 2024-06-25 1,973,000 160,000 0.03 6,326,245,848 1,933,540 0.980 2024-06-21
29 2024-05-20 1,813,000 -200,000 0.03 6,326,245,848 942,760 0.520 2024-05-16
30 2024-04-03 2,013,000 -360,000 0.03 6,326,245,848 986,370 0.490 2024-03-28
31 2024-04-02 2,373,000 160,000 0.04 6,326,245,848 1,139,040 0.480 2024-03-27
32 2024-03-28 2,213,000 200,000 0.03 6,326,245,848 1,040,110 0.470 2024-03-26
33 2024-03-27 2,013,000 -40,000 0.03 6,326,245,848 805,200 0.400 2024-03-25
34 2024-03-14 2,053,000 960,000 0.03 6,326,245,848 769,875 0.375 2024-03-12
35 2024-01-18 1,093,000 -800,000 0.07 1,581,561,462 187,996 0.172 2024-01-16
36 2024-01-17 1,893,000 -36,000 0.12 1,581,561,462 382,386 0.202 2024-01-15
37 2023-11-30 1,929,000 -14,500,000 0.12 1,581,561,462 520,830 0.270 2023-11-28
38 2023-10-30 16,429,000 14,500,000 1.04 1,581,561,462 2,316,489 0.141 2023-10-26
39 2023-05-05 1,929,000 -708,600 0.15 1,317,967,885 424,380 0.220 2023-05-03
40 2023-04-03 2,637,600 700,600 0.20 1,317,967,885 606,648 0.230 2023-03-30
41 2022-08-19 1,937,000 -1,540,000 0.21 915,307,885 687,635 0.355 2022-08-17
42 2022-03-04 3,477,000 -664,000 0.38 915,307,885 691,923 0.199 2022-03-02
43 2022-02-08 4,141,000 2,000,000 0.45 915,307,885 927,584 0.224 2022-02-04
44 2021-05-07 2,141,000 8,000 0.23 915,307,885 1,027,680 0.480 2021-05-05
45 2020-12-29 2,133,000 140,000 0.23 915,307,885 959,850 0.450 2020-12-23
46 2020-12-22 1,993,000 -238,000 0.22 915,307,885 1,016,430 0.510 2020-12-18
47 2020-12-14 2,231,000 -40,000 0.24 915,307,885 1,137,810 0.510 2020-12-10
48 2020-12-03 2,271,000 32,000 0.25 915,307,885 1,180,920 0.520 2020-12-01
49 2020-12-02 2,239,000 8,000 0.24 915,307,885 1,231,450 0.550 2020-11-30
50 2020-11-23 2,231,000 208,000 0.24 915,307,885 1,316,290 0.590 2020-11-19
51 2020-11-10 2,023,000 24,000 0.22 915,307,885 1,193,570 0.590 2020-11-06
52 2020-11-05 1,999,000 -400,000 0.22 915,307,885 1,219,390 0.610 2020-11-03
53 2020-10-29 2,399,000 -75,000 0.26 915,307,885 1,271,470 0.530 2020-10-27
54 2020-10-27 2,474,000 -400,000 0.27 915,307,885 1,237,000 0.500 2020-10-22
55 2020-10-20 2,874,000 -250,000 0.31 915,307,885 1,695,660 0.590 2020-10-16
56 2020-10-19 3,124,000 325,000 0.34 915,307,886 1,780,680 0.570 2020-10-15
57 2020-10-16 2,799,000 700,000 0.31 915,307,886 1,567,440 0.560 2020-10-14
58 2020-10-15 2,099,000 -312,400 0.23 915,307,886 1,217,420 0.580 2020-10-12
59 2020-10-14 2,411,400 312,400 0.26 915,307,886 1,422,726 0.590 2020-10-09
60 2020-09-04 2,099,000 -272,000 0.23 915,307,886 1,406,330 0.670 2020-09-02
61 2020-09-01 2,371,000 272,000 0.26 915,307,886 1,825,670 0.770 2020-08-28
62 2020-08-28 2,099,000 -164,400 0.23 915,307,886 1,763,160 0.840 2020-08-26
63 2020-08-20 2,263,400 -224,000 0.25 915,307,886 1,923,890 0.850 2020-08-18
64 2020-08-06 2,487,400 -200,000 0.27 915,307,886 2,089,416 0.840 2020-08-04
65 2020-08-04 2,687,400 -100,000 0.29 915,307,886 2,149,920 0.800 2020-07-31
66 2020-07-28 2,787,400 -200,000 0.30 915,307,886 2,118,424 0.760 2020-07-24
67 2020-07-27 2,987,400 652,000 0.33 915,307,886 2,240,550 0.750 2020-07-23
68 2020-07-21 2,335,400 210,000 0.26 915,307,886 1,307,824 0.560 2020-07-17
69 2020-06-01 2,125,400 66,200 0.23 915,307,886 1,211,478 0.570 2020-05-28
70 2020-05-26 2,059,200 100,000 0.22 915,307,886 1,111,968 0.540 2020-05-22
71 2020-05-25 1,959,200 13,800 0.21 915,307,886 1,136,336 0.580 2020-05-21
72 2020-05-22 1,945,400 104,600 0.21 915,307,886 1,147,786 0.590 2020-05-20
73 2020-05-21 1,840,800 300,000 0.20 915,307,886 1,067,664 0.580 2020-05-19
74 2020-05-20 1,540,800 20,000 0.17 915,307,886 693,360 0.450 2020-05-18
75 2020-05-12 1,520,800 25,200 0.17 915,307,886 653,944 0.430 2020-05-08
76 2020-05-08 1,495,600 15,400 0.16 915,307,886 643,108 0.430 2020-05-06
77 2020-05-07 1,480,200 20,000 0.16 915,307,886 651,288 0.440 2020-05-05
78 2020-05-06 1,460,200 42,800 0.16 915,307,886 613,284 0.420 2020-05-04
79 2020-03-23 1,417,400 103,400 0.15 915,307,886 737,048 0.520 2020-03-19
80 2020-03-20 1,314,000 230,000 0.14 915,307,886 657,000 0.500 2020-03-18
81 2020-02-28 1,084,000 -284,000 0.12 915,307,886 596,200 0.550 2020-02-26
82 2020-02-27 1,368,000 469,000 0.15 915,307,886 711,360 0.520 2020-02-25
83 2020-02-20 899,000 -100,000 0.10 915,307,886 494,450 0.550 2020-02-18
84 2020-01-22 999,000 -112,600 0.11 915,307,886 529,470 0.530 2020-01-20
85 2019-12-27 1,111,600 -100,000 0.12 915,307,886 611,380 0.550 2019-12-20
86 2019-12-19 1,211,600 76,000 0.13 915,307,886 666,380 0.550 2019-12-17
87 2019-12-16 1,135,600 -100,000 0.12 915,307,886 635,936 0.560 2019-12-12
88 2019-12-13 1,235,600 -100,000 0.13 915,307,886 704,292 0.570 2019-12-11
89 2019-12-10 1,335,600 336,600 0.15 915,307,886 747,936 0.560 2019-12-06
90 2019-11-04 999,000 100,000 0.11 915,307,886 599,400 0.600 2019-10-31
91 2019-04-12 899,000 -329,400 0.10 915,307,886 629,300 0.700 2019-04-10
92 2019-04-08 1,228,400 30,000 0.13 915,307,886 835,312 0.680 2019-04-03
93 2019-03-29 1,198,400 20,000 0.13 915,307,886 814,912 0.680 2019-03-27
94 2019-03-28 1,178,400 -40,000 0.13 915,307,886 813,096 0.690 2019-03-26
95 2019-03-26 1,218,400 -60,000 0.13 915,307,886 889,432 0.730 2019-03-22
96 2019-03-25 1,278,400 -40,000 0.14 915,307,886 920,448 0.720 2019-03-21
97 2019-03-20 1,318,400 122,000 0.14 915,307,886 1,054,720 0.800 2019-03-18
98 2019-03-19 1,196,400 97,400 0.13 915,307,886 945,156 0.790 2019-03-15
99 2019-03-14 1,099,000 60,000 0.12 915,307,886 868,210 0.790 2019-03-12
100 2019-02-28 1,039,000 70,000 0.11 915,307,886 758,470 0.730 2019-02-26
101 2019-02-26 969,000 70,000 0.11 915,307,886 717,060 0.740 2019-02-22
102 2018-09-06 899,000 17,400 0.13 708,607,886 988,900 1.100 2018-09-04
103 2018-04-04 881,600 -8,800 0.12 708,607,886 1,278,320 1.450 2018-03-29
104 2018-02-21 890,400 600 0.13 708,607,886 1,308,888 1.470 2018-02-14
105 2018-02-09 889,800 30,000 0.13 708,607,886 1,414,782 1.590 2018-02-07
106 2018-01-23 859,800 -20,000 0.12 708,607,886 1,521,846 1.770 2018-01-19
107 2018-01-22 879,800 20,000 0.12 708,607,886 1,522,054 1.730 2018-01-18
108 2018-01-18 859,800 10,000 0.12 708,607,886 1,427,268 1.660 2018-01-16
109 2018-01-17 849,800 10,000 0.12 708,607,886 1,419,166 1.670 2018-01-15
110 2018-01-03 839,800 -30,000 0.12 708,607,886 1,419,262 1.690 2017-12-29
111 2018-01-02 869,800 -90,000 0.12 708,607,886 1,409,076 1.620 2017-12-28
112 2017-12-29 959,800 -30,000 0.14 708,607,886 1,622,062 1.690 2017-12-27
113 2017-11-24 989,800 -76,200 0.14 708,607,886 1,989,498 2.010 2017-11-22
114 2017-11-23 1,066,000 -50,000 0.15 708,607,886 2,206,620 2.070 2017-11-21
115 2017-11-09 1,116,000 -15,200 0.16 708,607,886 2,310,120 2.070 2017-11-07
116 2017-11-08 1,131,200 800 0.16 708,607,886 2,352,896 2.080 2017-11-06
117 2017-11-06 1,130,400 -300,000 0.16 708,607,886 2,385,144 2.110 2017-11-02
118 2017-10-27 1,430,400 -60,000 0.20 708,607,886 3,032,448 2.120 2017-10-25
119 2017-10-19 1,490,400 60,000 0.21 708,607,886 3,547,152 2.380 2017-10-17
120 2017-10-12 1,430,400 -17,800 0.20 708,607,886 2,889,408 2.020 2017-10-10
121 2017-10-11 1,448,200 17,800 0.20 708,607,886 3,157,076 2.180 2017-10-09
122 2017-07-28 1,430,400 150,000 0.20 708,607,886 2,932,320 2.050 2017-07-26
123 2017-07-11 1,280,400 80,000 0.18 708,607,886 2,880,900 2.250 2017-07-07
124 2017-07-10 1,200,400 20,000 0.17 708,607,886 2,640,880 2.200 2017-07-06
125 2017-07-06 1,180,400 -65,000 0.17 708,607,886 2,537,860 2.150 2017-07-04
126 2017-07-05 1,245,400 -150,000 0.18 708,607,886 2,739,880 2.200 2017-07-03
127 2017-07-04 1,395,400 65,000 0.20 708,607,886 3,139,650 2.250 2017-06-30
128 2017-07-03 1,330,400 -13,600 0.19 708,607,886 2,820,448 2.120 2017-06-29
129 2017-06-30 1,344,000 13,600 0.19 708,607,886 2,728,320 2.030 2017-06-28
130 2017-05-04 1,330,400 128,600 0.19 708,607,886 3,326,000 2.500 2017-04-28
131 2017-05-02 1,201,800 152,400 0.17 708,607,886 2,980,464 2.480 2017-04-27
132 2017-04-28 1,049,400 101,200 0.15 708,607,886 2,675,970 2.550 2017-04-26
133 2017-04-27 948,200 44,000 0.23 403,672,886 2,351,536 2.480 2017-04-25
134 2017-04-05 904,200 24,000 0.22 403,672,886 2,486,550 2.750 2017-03-31
135 2017-03-27 880,200 -5,000 0.22 403,672,886 2,596,590 2.950 2017-03-23
136 2017-03-17 885,200 5,000 0.22 403,672,886 2,390,040 2.700 2017-03-15
137 2017-03-06 880,200 -4,800 0.22 403,672,886 2,464,560 2.800 2017-03-02
138 2017-03-03 885,000 -800 0.22 403,672,886 2,433,750 2.750 2017-03-01
139 2017-02-10 885,800 20,000 0.22 403,672,886 2,657,400 3.000 2017-02-08
140 2017-02-09 865,800 20,000 0.21 403,672,886 2,640,690 3.050 2017-02-07
141 2017-01-06 845,800 -14,600 0.21 403,672,886 2,537,400 3.000 2017-01-04
142 2016-12-28 860,400 -10,000 0.21 403,672,886 2,667,240 3.100 2016-12-22
143 2016-12-21 870,400 -1,895,400 0.22 403,672,886 2,611,200 3.000 2016-12-19
144 2016-12-20 2,765,800 -80,000 0.69 403,672,886 8,297,400 3.000 2016-12-16
145 2016-11-25 2,845,800 -12,000 0.76 372,607,798 9,960,300 3.500 2016-11-23
146 2016-11-24 2,857,800 12,000 0.77 372,607,798 10,002,300 3.500 2016-11-22
147 2016-11-23 2,845,800 -300,000 0.76 372,607,798 9,106,560 3.200 2016-11-21
148 2016-11-22 3,145,800 -101,800 0.84 372,607,798 9,751,980 3.100 2016-11-18
149 2016-11-21 3,247,600 -800,000 0.87 372,607,798 10,392,320 3.200 2016-11-17
150 2016-11-18 4,047,600 -279,200 1.09 372,607,798 12,547,560 3.100 2016-11-16
151 2016-11-17 4,326,800 -488,000 1.16 372,607,798 13,413,080 3.100 2016-11-15
152 2016-11-02 4,814,800 -10,000 1.41 341,838,567 14,685,140 3.050 2016-10-31
153 2016-11-01 4,824,800 210,000 1.41 341,838,567 12,303,240 2.550 2016-10-28
154 2016-10-31 4,614,800 -160,000 1.35 341,838,567 13,152,180 2.850 2016-10-27
155 2016-10-28 4,774,800 2,800 1.40 341,838,567 14,563,140 3.050 2016-10-26
156 2016-10-27 4,772,000 100,000 1.40 341,838,567 15,270,400 3.200 2016-10-25
157 2016-10-26 4,672,000 300,000 1.37 341,838,567 15,417,600 3.300 2016-10-24
158 2016-10-19 4,372,000 544,200 1.28 341,838,567 14,209,000 3.250 2016-10-17
159 2016-10-18 3,827,800 55,800 1.12 341,838,567 12,248,960 3.200 2016-10-14
160 2016-10-17 3,772,000 180,000 1.10 341,838,567 11,127,400 2.950 2016-10-13
161 2016-10-12 3,592,000 1,976,400 1.05 341,838,567 10,776,000 3.000 2016-10-07
162 2016-10-11 1,615,600 390,000 0.47 341,838,567 4,119,780 2.550 2016-10-06
163 2016-10-07 1,225,600 537,400 0.36 341,838,567 3,064,000 2.500 2016-10-05
164 2016-10-06 688,200 -20,000 0.20 341,838,567 1,713,618 2.490 2016-10-04
165 2016-10-05 708,200 20,000 0.21 341,838,567 1,770,500 2.500 2016-10-03
166 2016-09-30 688,200 -10,000 0.20 341,838,567 1,569,096 2.280 2016-09-28
167 2016-09-29 698,200 -40,000 0.20 341,838,567 1,563,968 2.240 2016-09-27
168 2016-09-26 738,200 -67,000 0.22 341,838,567 1,240,176 1.680 2016-09-22
169 2016-09-14 805,200 -89,600 0.24 341,838,567 1,328,580 1.650 2016-09-12
170 2016-09-13 894,800 90,000 0.26 341,838,567 1,485,368 1.660 2016-09-09
171 2016-09-07 804,800 -400 0.24 341,838,567 1,303,776 1.620 2016-09-05
172 2016-09-01 805,200 20,000 0.24 341,838,567 1,368,840 1.700 2016-08-30
173 2016-08-25 785,200 -18,600 0.23 341,838,567 1,154,244 1.470 2016-08-23
174 2016-08-16 803,800 -204,000 0.24 341,838,567 1,398,612 1.740 2016-08-12
175 2016-08-01 1,007,800 -100,000 0.29 341,838,567 1,471,388 1.460 2016-07-28
176 2016-07-29 1,107,800 -120,000 0.32 341,838,567 1,595,232 1.440 2016-07-27
177 2016-06-28 1,227,800 -108,400 0.36 341,838,567 1,547,028 1.260 2016-06-24
178 2016-06-20 1,336,200 -150,000 0.39 341,838,567 1,937,490 1.450 2016-06-16
179 2016-06-01 1,486,200 60,000 0.43 341,838,567 2,675,160 1.800 2016-05-30
180 2016-05-30 1,426,200 -187,800 0.42 341,838,567 2,396,016 1.680 2016-05-26
181 2016-05-26 1,614,000 -160,000 0.47 341,838,567 2,598,540 1.610 2016-05-24
182 2016-04-22 1,774,000 -8,800 0.52 341,838,567 2,909,360 1.640 2016-04-20
183 2016-04-21 1,782,800 -136,600 0.52 341,838,567 2,977,276 1.670 2016-04-19
184 2016-04-20 1,919,400 -97,000 0.56 341,838,567 2,955,876 1.540 2016-04-18
185 2016-04-15 2,016,400 -12,400 0.59 341,838,567 3,004,436 1.490 2016-04-13
186 2016-04-13 2,028,800 -57,800 0.59 341,838,567 3,022,912 1.490 2016-04-11
187 2016-04-08 2,086,600 2,000 0.61 341,838,567 3,067,302 1.470 2016-04-06
188 2016-03-30 2,084,600 -42,800 0.61 341,838,567 3,168,592 1.520 2016-03-24
189 2016-03-29 2,127,400 -2,000 0.62 341,838,567 3,148,552 1.480 2016-03-23
190 2016-03-24 2,129,400 -143,000 0.62 341,838,567 3,194,100 1.500 2016-03-22
191 2016-03-23 2,272,400 -56,800 0.66 341,838,567 3,408,600 1.500 2016-03-21
192 2016-03-16 2,329,200 10,000 0.68 341,838,567 3,307,464 1.420 2016-03-14
193 2016-03-15 2,319,200 -120,800 0.68 341,838,567 3,223,688 1.390 2016-03-11
194 2016-03-14 2,440,000 -8,000 0.71 341,838,567 3,586,800 1.470 2016-03-10
195 2016-03-10 2,448,000 -40,000 0.72 341,838,567 3,011,040 1.230 2016-03-08
196 2016-03-07 2,488,000 53,000 0.73 341,838,567 2,960,720 1.190 2016-03-03
197 2016-03-04 2,435,000 -50,000 0.71 341,838,567 3,068,100 1.260 2016-03-02
198 2016-03-03 2,485,000 100,000 0.73 341,838,567 3,031,700 1.220 2016-03-01
199 2016-03-01 2,385,000 54,000 0.70 341,838,567 2,981,250 1.250 2016-02-26
200 2016-02-29 2,331,000 107,000 0.68 341,838,567 2,890,440 1.240 2016-02-25
201 2016-02-22 2,224,000 200,000 0.65 341,838,567 2,691,040 1.210 2016-02-18
202 2016-02-12 2,024,000 -600 0.59 341,838,567 2,347,840 1.160 2016-02-05
203 2016-02-11 2,024,600 38,200 0.59 341,838,567 2,389,028 1.180 2016-02-04
204 2016-02-05 1,986,400 -84,000 0.58 341,838,567 2,383,680 1.200 2016-02-03
205 2016-01-26 2,070,400 -33,000 0.61 341,838,567 2,091,104 1.010 2016-01-22
206 2016-01-22 2,103,400 -16,200 0.62 341,838,567 2,229,604 1.060 2016-01-20
207 2016-01-12 2,119,600 5,800 0.62 341,838,567 2,310,364 1.090 2016-01-08
208 2016-01-11 2,113,800 -40,000 0.62 341,838,567 2,261,766 1.070 2016-01-07
209 2016-01-06 2,153,800 9,400 0.63 341,838,567 2,455,332 1.140 2016-01-04
210 2015-12-30 2,144,400 3,800 0.63 341,838,567 2,530,392 1.180 2015-12-28
211 2015-12-17 2,140,600 26,200 0.63 341,838,567 2,461,690 1.150 2015-12-15
212 2015-12-10 2,114,400 84,000 0.62 341,838,567 2,516,136 1.190 2015-12-08
213 2015-12-03 2,030,400 8,000 0.59 341,838,567 2,436,480 1.200 2015-12-01
214 2015-11-25 2,022,400 9,600 0.59 341,838,567 2,689,792 1.330 2015-11-23
215 2015-11-24 2,012,800 13,200 0.59 341,838,567 2,717,280 1.350 2015-11-20
216 2015-11-13 1,999,600 -90,000 0.58 341,838,567 2,819,436 1.410 2015-11-11
217 2015-11-11 2,089,600 -30,000 0.61 341,838,567 2,967,232 1.420 2015-11-09
218 2015-11-10 2,119,600 120,000 0.62 341,838,567 2,946,244 1.390 2015-11-06
219 2015-10-23 1,999,600 -105,000 0.58 341,838,567 2,599,480 1.300 2015-10-20
220 2015-10-14 2,104,600 95,200 0.62 341,838,567 3,220,038 1.530 2015-10-12
221 2015-10-13 2,009,400 9,800 0.59 341,838,567 2,813,160 1.400 2015-10-09
222 2015-10-02 1,999,600 35,200 0.58 341,838,567 2,459,508 1.230 2015-09-29
223 2015-09-11 1,964,400 -9,600 0.57 341,838,567 2,593,008 1.320 2015-09-09
224 2015-09-04 1,974,000 -5,000 0.58 341,838,567 2,408,280 1.220 2015-09-01
225 2015-08-31 1,979,000 -55,200 0.58 341,838,567 2,612,280 1.320 2015-08-27
226 2015-08-26 2,034,200 132,200 0.60 341,838,567 2,441,040 1.200 2015-08-24
227 2015-08-25 1,902,000 120,000 0.56 341,838,567 2,662,800 1.400 2015-08-21
228 2015-08-19 1,782,000 10,000 0.52 341,838,567 2,904,660 1.630 2015-08-17
229 2015-08-18 1,772,000 189,800 0.52 341,838,567 2,976,960 1.680 2015-08-14
230 2015-08-17 1,582,200 34,000 0.46 341,838,567 2,673,918 1.690 2015-08-13
231 2015-08-14 1,548,200 6,000 0.45 341,838,567 2,539,048 1.640 2015-08-12
232 2015-08-13 1,542,200 275,800 0.45 341,838,567 2,698,850 1.750 2015-08-11
233 2015-08-12 1,266,400 192,200 0.37 341,838,567 2,266,856 1.790 2015-08-10
234 2015-08-11 1,074,200 60,000 0.31 341,838,567 1,750,946 1.630 2015-08-07
235 2015-07-28 1,014,200 19,400 0.30 341,838,567 1,805,276 1.780 2015-07-24
236 2015-07-22 994,800 -17,200 0.29 341,838,567 1,900,068 1.910 2015-07-20
237 2015-07-17 1,012,000 -20,000 0.30 341,838,567 1,841,840 1.820 2015-07-15
238 2015-07-10 1,032,000 -19,800 0.30 341,838,567 980,400 0.950 2015-07-08
239 2015-07-09 1,051,800 -70,400 0.31 341,838,567 1,156,980 1.100 2015-07-07
240 2015-07-08 1,122,200 79,600 0.33 341,838,567 1,604,746 1.430 2015-07-06
241 2015-07-07 1,042,600 -35,800 0.30 341,838,567 2,022,644 1.940 2015-07-03
242 2015-07-06 1,078,400 -3,800 0.32 341,838,567 2,383,264 2.210 2015-07-02
243 2015-06-25 1,082,200 -5,000 0.32 341,838,567 3,246,600 3.000 2015-06-23
244 2015-06-22 1,087,200 -12,400 0.32 341,838,567 3,315,960 3.050 2015-06-18
245 2015-06-18 1,099,600 -3,600 0.32 341,838,567 3,463,740 3.150 2015-06-16
246 2015-06-16 1,103,200 7,600 0.32 341,838,567 3,144,120 2.850 2015-06-12
247 2015-06-11 1,095,600 2,000 0.32 341,838,567 2,739,000 2.500 2015-06-09
248 2015-06-08 1,093,600 11,200 0.32 341,838,567 3,280,800 3.000 2015-06-04
249 2015-06-05 1,082,400 6,000 0.32 341,838,567 3,247,200 3.000 2015-06-03
250 2015-06-04 1,076,400 35,800 0.31 341,838,567 3,283,020 3.050 2015-06-02
251 2015-06-02 1,040,600 4,800 0.30 341,838,567 3,277,890 3.150 2015-05-29
252 2015-06-01 1,035,800 1,000 0.30 341,838,567 3,210,980 3.100 2015-05-28
253 2015-05-29 1,034,800 -20,000 0.30 341,838,567 3,311,360 3.200 2015-05-27
254 2015-05-27 1,054,800 20,000 0.31 341,838,567 3,586,320 3.400 2015-05-22
255 2015-05-26 1,034,800 1,000 0.30 341,838,567 3,363,100 3.250 2015-05-21
256 2015-05-21 1,033,800 114,000 0.30 341,838,567 3,308,160 3.200 2015-05-19
257 2015-05-20 919,800 -21,200 0.27 341,838,567 2,897,370 3.150 2015-05-18
258 2015-05-19 941,000 -14,000 0.28 341,838,567 3,058,250 3.250 2015-05-15
259 2015-05-18 955,000 3,200 0.28 341,838,567 3,008,250 3.150 2015-05-14
260 2015-05-14 951,800 9,000 0.28 341,838,567 3,188,530 3.350 2015-05-12
261 2015-05-13 942,800 -3,800 0.28 341,838,567 3,205,520 3.400 2015-05-11
262 2015-05-12 946,600 -6,400 0.28 341,838,567 3,218,440 3.400 2015-05-08
263 2015-05-07 953,000 55,800 0.28 341,838,567 3,049,600 3.200 2015-05-05
264 2015-05-06 897,200 -3,400 0.26 341,838,567 2,915,900 3.250 2015-05-04
265 2015-05-05 900,600 -18,600 0.26 341,838,567 3,332,220 3.700 2015-04-30
266 2015-05-04 919,200 -21,000 0.27 341,838,567 3,171,240 3.450 2015-04-29
267 2015-04-30 940,200 -8,200 0.28 341,838,567 2,068,440 2.200 2015-04-28
268 2015-04-29 948,400 10,000 0.28 341,838,567 2,076,996 2.190 2015-04-27
269 2015-04-28 938,400 14,400 0.27 341,838,567 1,980,024 2.110 2015-04-24
270 2015-04-27 924,000 18,200 0.27 341,838,567 1,903,440 2.060 2015-04-23
271 2015-04-24 905,800 -14,400 0.26 341,838,567 1,992,760 2.200 2015-04-22
272 2015-04-23 920,200 -36,400 0.27 341,838,567 1,886,410 2.050 2015-04-21
273 2015-04-21 956,600 20,400 0.28 341,838,567 1,769,710 1.850 2015-04-17
274 2015-04-17 936,200 37,400 0.27 341,838,567 1,816,228 1.940 2015-04-15
275 2015-04-15 898,800 -118,400 0.26 341,838,567 1,887,480 2.100 2015-04-13
276 2015-04-14 1,017,200 -128,600 0.30 341,838,567 1,668,208 1.640 2015-04-10
277 2015-04-13 1,145,800 -22,200 0.34 341,838,567 1,638,494 1.430 2015-04-09
278 2015-04-10 1,168,000 151,200 0.34 341,838,567 1,670,240 1.430 2015-04-08
279 2015-04-08 1,016,800 30,200 0.30 341,838,567 1,342,176 1.320 2015-04-01
280 2015-02-03 986,600 24,400 0.29 341,838,567 1,312,178 1.330 2015-01-30
281 2015-01-26 962,200 -20,000 0.28 341,838,567 1,270,104 1.320 2015-01-22
282 2015-01-20 982,200 20,000 0.29 341,838,567 1,404,546 1.430 2015-01-16
283 2015-01-08 962,200 -1,800 0.28 341,838,567 1,385,568 1.440 2015-01-06
284 2014-12-30 964,000 -13,200 0.28 341,838,567 1,339,960 1.390 2014-12-23
285 2014-12-22 977,200 1,400 0.29 341,838,567 1,514,660 1.550 2014-12-18
286 2014-12-19 975,800 -5,000 0.29 341,838,567 1,551,522 1.590 2014-12-17
287 2014-12-18 980,800 8,200 0.29 341,838,567 1,667,360 1.700 2014-12-16
288 2014-12-17 972,600 -35,000 0.28 341,838,567 1,614,516 1.660 2014-12-15
289 2014-12-16 1,007,600 -25,800 0.29 341,838,567 1,722,996 1.710 2014-12-12
290 2014-12-15 1,033,400 5,800 0.30 341,838,567 1,756,780 1.700 2014-12-11
291 2014-12-12 1,027,600 -100,000 0.30 341,838,567 1,870,232 1.820 2014-12-10
292 2014-12-11 1,127,600 -144,000 0.33 341,838,567 1,973,300 1.750 2014-12-09
293 2014-12-10 1,271,600 -55,400 0.37 341,838,567 2,085,424 1.640 2014-12-08
294 2014-12-08 1,327,000 9,000 0.39 341,838,567 2,083,390 1.570 2014-12-04
295 2014-11-26 1,318,000 115,000 0.39 341,838,567 1,963,820 1.490 2014-11-24
296 2014-11-24 1,203,000 87,200 0.35 341,838,567 1,792,470 1.490 2014-11-20
297 2014-11-21 1,115,800 -289,000 0.33 341,838,567 1,662,542 1.490 2014-11-19
298 2014-11-20 1,404,800 54,400 0.41 341,838,567 2,065,056 1.470 2014-11-18
299 2014-11-19 1,350,400 800 0.40 341,838,567 2,147,136 1.590 2014-11-17
300 2014-11-18 1,349,600 66,200 0.39 341,838,567 2,226,840 1.650 2014-11-14
301 2014-11-17 1,283,400 28,000 0.38 341,838,567 2,104,776 1.640 2014-11-13
302 2014-11-14 1,255,400 100,000 0.37 341,838,567 2,071,410 1.650 2014-11-12
303 2014-11-13 1,155,400 20,000 0.34 341,838,567 1,929,518 1.670 2014-11-11
304 2014-11-11 1,135,400 -110,000 0.33 341,838,567 1,952,888 1.720 2014-11-07
305 2014-11-10 1,245,400 85,000 0.36 341,838,567 2,079,818 1.670 2014-11-06
306 2014-11-03 1,160,400 20,000 0.34 341,838,567 1,879,848 1.620 2014-10-30
307 2014-10-31 1,140,400 10,000 0.33 341,838,567 1,824,640 1.600 2014-10-29
308 2014-10-30 1,130,400 20,000 0.33 341,838,567 1,842,552 1.630 2014-10-28
309 2014-10-28 1,110,400 99,800 0.32 341,838,567 1,943,200 1.750 2014-10-24
310 2014-10-24 1,010,600 2,400 0.30 341,838,567 1,758,444 1.740 2014-10-22
311 2014-10-07 1,008,200 -20,000 0.29 341,838,567 1,976,072 1.960 2014-10-03
312 2014-09-30 1,028,200 -203,000 0.30 341,838,567 2,035,836 1.980 2014-09-26
313 2014-09-29 1,231,200 8,200 0.36 341,838,567 2,019,168 1.640 2014-09-25
314 2014-09-25 1,223,000 3,000 0.36 341,838,567 2,017,950 1.650 2014-09-23
315 2014-09-24 1,220,000 77,400 0.36 341,838,567 1,891,000 1.550 2014-09-22
316 2014-09-22 1,142,600 20,000 0.33 341,838,567 1,873,864 1.640 2014-09-18
317 2014-09-19 1,122,600 90,000 0.33 341,838,567 1,818,612 1.620 2014-09-17
318 2014-08-29 1,032,600 10,000 0.30 341,838,567 1,786,398 1.730 2014-08-27
319 2014-08-25 1,022,600 51,000 0.30 341,838,567 1,942,940 1.900 2014-08-21
320 2014-08-22 971,600 -50,000 0.28 341,838,567 2,001,496 2.060 2014-08-20
321 2014-08-21 1,021,600 160,000 0.30 341,838,567 1,961,472 1.920 2014-08-19
322 2014-08-20 861,600 -4,200 0.25 341,838,567 1,619,808 1.880 2014-08-18
323 2014-08-13 865,800 -52,000 0.25 341,838,567 2,051,946 2.370 2014-08-11
324 2014-08-11 917,800 -121,800 0.27 341,838,567 1,945,736 2.120 2014-08-07
325 2014-08-08 1,039,600 52,000 0.30 341,838,567 2,037,616 1.960 2014-08-06
326 2014-08-07 987,600 71,800 0.29 341,838,567 1,896,192 1.920 2014-08-05
327 2014-08-06 915,800 219,800 0.27 341,838,567 1,849,916 2.020 2014-08-04
328 2014-08-05 696,000 15,000 0.20 341,838,567 1,336,320 1.920 2014-08-01
329 2014-08-04 681,000 148,400 0.20 341,838,567 1,321,140 1.940 2014-07-31
330 2014-08-01 532,600 1,200 0.16 341,838,567 964,006 1.810 2014-07-30
331 2014-07-31 531,400 151,000 0.16 341,838,567 882,124 1.660 2014-07-29
332 2014-07-30 380,400 -105,800 0.11 341,838,567 536,364 1.410 2014-07-28
333 2014-07-29 486,200 -40,000 0.14 341,838,567 763,334 1.570 2014-07-25
334 2014-07-28 526,200 10,000 0.15 341,838,567 889,278 1.690 2014-07-24
335 2014-07-25 516,200 -27,800 0.15 341,838,567 856,892 1.660 2014-07-23
336 2014-07-23 544,000 40,600 0.16 341,838,567 854,080 1.570 2014-07-21
337 2014-07-21 503,400 -84,800 0.15 341,838,567 639,318 1.270 2014-07-17
338 2014-07-18 588,200 120,000 0.17 341,838,567 676,430 1.150 2014-07-16
339 2014-07-17 468,200 10,000 0.14 341,838,567 529,066 1.130 2014-07-15
340 2014-07-15 458,200 50,000 0.13 341,838,567 531,512 1.160 2014-07-11
341 2014-07-14 408,200 97,600 0.12 341,838,567 489,840 1.200 2014-07-10
342 2014-07-11 310,600 13,000 0.09 341,838,567 363,402 1.170 2014-07-09
343 2014-07-10 297,600 -33,000 0.09 341,838,567 377,952 1.270 2014-07-08
344 2014-07-09 330,600 38,800 0.10 341,838,567 406,638 1.230 2014-07-07
345 2014-06-26 291,800 -9,200 0.09 341,838,567 329,734 1.130 2014-06-24
346 2014-06-25 301,000 -49,000 0.09 341,838,567 319,060 1.060 2014-06-23
347 2014-06-24 350,000 15,200 0.10 341,838,567 420,000 1.200 2014-06-20
348 2014-06-23 334,800 -95,000 0.10 341,838,567 445,284 1.330 2014-06-19
349 2014-06-20 429,800 75,000 0.13 341,838,567 464,184 1.080 2014-06-18
350 2014-06-19 354,800 88,400 0.10 341,838,567 397,376 1.120 2014-06-17
351 2014-06-18 266,400 52,000 0.08 341,838,567 263,736 0.990 2014-06-16
352 2014-05-16 214,400 3,800 0.06 341,838,567 207,968 0.970 2014-05-14
353 2014-05-13 210,600 30,000 0.06 341,838,567 181,116 0.860 2014-05-09
354 2014-05-12 180,600 50,000 0.05 341,838,567 155,316 0.860 2014-05-08
355 2014-04-01 130,600 -136,000 0.04 341,838,567 151,496 1.160 2014-03-28
356 2014-03-31 266,600 137,000 0.08 341,838,567 309,256 1.160 2014-03-27
357 2014-03-25 129,600 16,000 0.04 341,838,567 108,864 0.840 2014-03-21
358 2014-03-14 113,600 10,000 0.03 341,838,567 98,832 0.870 2014-03-12
359 2014-02-27 103,600 -27,800 0.03 341,838,567 97,384 0.940 2014-02-25
360 2014-02-05 131,400 11,600 0.04 341,838,567 105,120 0.800 2014-01-29
361 2013-12-19 119,800 27,800 0.04 341,838,567 113,810 0.950 2013-12-17
362 2013-11-28 92,000 67,000 0.03 341,838,567 82,800 0.900 2013-11-26
363 2013-11-11 25,000 6,000 0.01 341,838,567 24,750 0.990 2013-11-07
364 2013-11-04 19,000 3,000 0.01 341,838,567 19,950 1.050 2013-10-31
365 2013-10-30 16,000 16,000 0.00 341,838,567 15,680 0.980 2013-10-28
366 2013-04-02 0 -200 0.00 316,608,567 0 0.910 2013-03-27
367 2012-11-07 200 -10,000 0.00 316,608,567 208 1.040 2012-11-05
368 2012-11-06 10,200 10,000 0.00 316,608,567 10,710 1.050 2012-11-02
369 2012-01-03 200 200 0.00 307,408,567 298 1.490 2011-12-29

Copyright & disclaimer, Privacy policy

Back to top