GoFintech Quantum Innovation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00290  2001-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 2.140 2025-11-25
2 2025-11-26 2.120 2025-11-24
3 2025-11-24 829,400 44,000 0.01 9,099,914,291 1,791,504 2.160 2025-11-20
4 2025-11-13 785,400 -16,000 0.01 9,099,914,291 1,429,428 1.820 2025-11-11
5 2025-11-10 801,400 -16,000 0.01 9,099,914,291 1,338,338 1.670 2025-11-06
6 2025-11-07 817,400 16,000 0.01 9,099,914,291 1,340,536 1.640 2025-11-05
7 2025-10-17 801,400 8,000 0.01 9,099,914,291 1,634,856 2.040 2025-10-15
8 2025-10-16 793,400 -32,000 0.01 9,099,914,291 1,586,800 2.000 2025-10-14
9 2025-10-09 825,400 48,000 0.01 9,099,914,291 1,766,356 2.140 2025-10-06
10 2025-09-11 777,400 -16,000 0.01 9,099,914,291 1,640,314 2.110 2025-09-09
11 2025-09-04 793,400 64,000 0.01 9,099,914,291 1,618,536 2.040 2025-09-02
12 2025-09-03 729,400 168,000 0.01 9,099,914,291 1,473,388 2.020 2025-09-01
13 2025-08-29 561,400 8,000 0.01 9,099,914,291 1,066,660 1.900 2025-08-27
14 2025-08-28 553,400 -8,000 0.01 9,099,914,291 1,018,256 1.840 2025-08-26
15 2025-08-26 561,400 72,000 0.01 9,099,914,291 999,292 1.780 2025-08-22
16 2025-08-20 489,400 80,000 0.01 9,099,914,291 812,404 1.660 2025-08-18
17 2025-08-19 409,400 128,000 0.00 9,099,914,291 683,698 1.670 2025-08-15
18 2025-08-07 281,400 -80,000 0.00 9,099,914,291 441,798 1.570 2025-08-05
19 2025-07-21 361,400 16,000 0.00 7,689,974,999 617,994 1.710 2025-07-17
20 2025-07-15 345,400 16,000 0.00 7,689,974,999 607,904 1.760 2025-07-11
21 2025-07-14 329,400 -64,000 0.00 7,689,974,999 566,568 1.720 2025-07-10
22 2025-07-11 393,400 160,000 0.01 7,689,974,999 688,450 1.750 2025-07-09
23 2025-06-16 233,400 -8,000 0.00 7,689,974,999 347,766 1.490 2025-06-12
24 2025-06-05 241,400 -16,000 0.00 7,689,974,999 374,170 1.550 2025-06-03
25 2025-06-04 257,400 16,000 0.00 7,689,974,999 437,580 1.700 2025-06-02
26 2025-02-19 241,400 56,000 0.00 7,458,474,999 243,814 1.010 2025-02-17
27 2025-01-14 185,400 -5,000 0.00 7,458,474,999 166,860 0.900 2025-01-10
28 2024-12-18 190,400 -3,152,000 0.00 7,458,474,999 150,416 0.790 2024-12-16
29 2024-11-01 3,342,400 -1,320,000 0.04 7,458,474,999 2,607,072 0.780 2024-10-30
30 2024-10-30 4,662,400 -1,304,000 0.06 7,458,474,999 3,636,672 0.780 2024-10-28
31 2024-10-29 5,966,400 -2,024,000 0.08 7,458,474,999 4,653,792 0.780 2024-10-25
32 2024-10-25 7,990,400 -1,280,000 0.11 7,458,474,999 6,392,320 0.800 2024-10-23
33 2024-05-28 9,270,400 9,080,000 0.15 6,326,245,848 6,118,464 0.660 2024-05-24
34 2024-02-01 190,400 -4,000 0.01 1,581,561,462 59,024 0.310 2024-01-30
35 2023-12-20 194,400 4,000 0.01 1,581,561,462 50,544 0.260 2023-12-18
36 2022-09-06 190,400 -48,000 0.02 915,307,885 63,784 0.335 2022-09-02
37 2022-09-01 238,400 -8,000 0.03 915,307,885 71,520 0.300 2022-08-30
38 2022-08-30 246,400 48,000 0.03 915,307,885 76,384 0.310 2022-08-26
39 2022-08-22 198,400 -4,000 0.02 915,307,885 61,504 0.310 2022-08-18
40 2022-08-19 202,400 11,000 0.02 915,307,885 71,852 0.355 2022-08-17
41 2022-07-29 191,400 1,000 0.02 915,307,885 51,678 0.270 2022-07-27
42 2021-01-07 190,400 -20,000 0.02 915,307,885 99,008 0.520 2021-01-05
43 2020-10-27 210,400 -5,000 0.02 915,307,885 105,200 0.500 2020-10-22
44 2020-09-10 215,400 -20,000 0.02 915,307,886 157,242 0.730 2020-09-08
45 2020-07-23 235,400 -5,000 0.03 915,307,886 145,948 0.620 2020-07-21
46 2020-06-04 240,400 -16,200 0.03 915,307,886 134,624 0.560 2020-06-02
47 2020-05-27 256,600 12,200 0.03 915,307,886 141,130 0.550 2020-05-25
48 2019-05-24 244,400 -6,200 0.03 915,307,886 190,632 0.780 2019-05-22
49 2019-03-27 250,600 -15,000 0.03 915,307,886 170,408 0.680 2019-03-25
50 2019-03-25 265,600 4,000 0.03 915,307,886 191,232 0.720 2019-03-21
51 2019-03-19 261,600 -30,000 0.03 915,307,886 206,664 0.790 2019-03-15
52 2019-03-01 291,600 30,000 0.03 915,307,886 221,616 0.760 2019-02-27
53 2019-02-15 261,600 15,000 0.03 915,307,886 204,048 0.780 2019-02-13
54 2019-01-18 246,600 20,000 0.03 915,307,886 204,678 0.830 2019-01-16
55 2018-10-24 226,600 20,000 0.03 708,607,886 208,472 0.920 2018-10-22
56 2018-09-17 206,600 -20,000 0.03 708,607,886 243,788 1.180 2018-09-13
57 2018-09-14 226,600 -12,200 0.03 708,607,886 271,920 1.200 2018-09-12
58 2018-08-20 238,800 -2,400 0.03 708,607,886 286,560 1.200 2018-08-16
59 2018-08-17 241,200 -50,000 0.03 708,607,886 289,440 1.200 2018-08-15
60 2018-03-21 291,200 -3,800 0.04 708,607,886 451,360 1.550 2018-03-19
61 2018-02-13 295,000 20,000 0.04 708,607,886 454,300 1.540 2018-02-09
62 2017-10-26 275,000 -1,600 0.04 708,607,886 591,250 2.150 2017-10-24
63 2017-10-23 276,600 20,000 0.04 708,607,886 608,520 2.200 2017-10-19
64 2017-10-19 256,600 -5,000 0.04 708,607,886 610,708 2.380 2017-10-17
65 2017-10-18 261,600 -30,000 0.04 708,607,886 572,904 2.190 2017-10-16
66 2017-10-12 291,600 20,000 0.04 708,607,886 589,032 2.020 2017-10-10
67 2017-09-21 271,600 -98,000 0.04 708,607,886 499,744 1.840 2017-09-19
68 2017-09-08 369,600 -1,000 0.05 708,607,886 680,064 1.840 2017-09-06
69 2017-09-05 370,600 10,000 0.05 708,607,886 678,198 1.830 2017-09-01
70 2017-07-17 360,600 -20,000 0.05 708,607,886 847,410 2.350 2017-07-13
71 2017-07-11 380,600 -40,000 0.05 708,607,886 856,350 2.250 2017-07-07
72 2017-06-30 420,600 -20,000 0.06 708,607,886 853,818 2.030 2017-06-28
73 2017-06-12 440,600 20,000 0.06 708,607,886 1,026,598 2.330 2017-06-08
74 2017-05-08 420,600 10,000 0.06 708,607,886 1,009,440 2.400 2017-05-04
75 2017-04-24 410,600 -24,000 0.10 403,672,886 1,047,030 2.550 2017-04-20
76 2017-04-21 434,600 -6,000 0.11 403,672,886 1,043,040 2.400 2017-04-19
77 2017-04-10 440,600 10,000 0.11 403,672,886 1,189,620 2.700 2017-04-06
78 2017-03-23 430,600 -76,200 0.11 403,672,886 1,184,150 2.750 2017-03-21
79 2017-03-21 506,800 -73,800 0.13 403,672,886 1,343,020 2.650 2017-03-17
80 2017-03-09 580,600 20,000 0.14 403,672,886 1,625,680 2.800 2017-03-07
81 2017-02-14 560,600 68,000 0.14 403,672,886 1,653,770 2.950 2017-02-10
82 2017-02-13 492,600 30,000 0.12 403,672,886 1,428,540 2.900 2017-02-09
83 2017-02-10 462,600 -300,000 0.11 403,672,886 1,387,800 3.000 2017-02-08
84 2017-02-09 762,600 -150,000 0.19 403,672,886 2,325,930 3.050 2017-02-07
85 2017-02-06 912,600 -6,600 0.23 403,672,886 2,783,430 3.050 2017-02-02
86 2017-02-02 919,200 300,000 0.23 403,672,886 2,757,600 3.000 2017-01-26
87 2017-01-26 619,200 -7,200 0.15 403,672,886 1,826,640 2.950 2017-01-24
88 2017-01-25 626,400 -10,000 0.16 403,672,886 1,847,880 2.950 2017-01-23
89 2017-01-12 636,400 -100,000 0.16 403,672,886 1,686,460 2.650 2017-01-10
90 2017-01-11 736,400 17,200 0.18 403,672,886 1,988,280 2.700 2017-01-09
91 2016-12-23 719,200 -8,400 0.18 403,672,886 2,265,480 3.150 2016-12-21
92 2016-12-16 727,600 92,000 0.18 403,672,886 2,146,420 2.950 2016-12-14
93 2016-12-14 635,600 18,000 0.16 403,672,886 1,875,020 2.950 2016-12-12
94 2016-12-09 617,600 -10,000 0.15 403,672,886 1,914,560 3.100 2016-12-07
95 2016-12-02 627,600 20,000 0.16 403,672,886 2,039,700 3.250 2016-11-30
96 2016-11-28 607,600 -200,000 0.16 372,607,798 2,096,220 3.450 2016-11-24
97 2016-11-25 807,600 -41,800 0.22 372,607,798 2,826,600 3.500 2016-11-23
98 2016-11-24 849,400 60,000 0.23 372,607,798 2,972,900 3.500 2016-11-22
99 2016-11-22 789,400 500,000 0.21 372,607,798 2,447,140 3.100 2016-11-18
100 2016-11-21 289,400 -100,000 0.08 372,607,798 926,080 3.200 2016-11-17
101 2016-11-18 389,400 -20,000 0.10 372,607,798 1,207,140 3.100 2016-11-16
102 2016-11-17 409,400 -20,000 0.11 372,607,798 1,269,140 3.100 2016-11-15
103 2016-11-15 429,400 -40,000 0.12 372,607,798 1,374,080 3.200 2016-11-11
104 2016-11-14 469,400 400 0.13 372,607,798 1,502,080 3.200 2016-11-10
105 2016-11-11 469,000 -10,000 0.13 372,607,798 1,453,900 3.100 2016-11-09
106 2016-11-10 479,000 -400 0.14 341,838,567 1,556,750 3.250 2016-11-08
107 2016-11-08 479,400 30,000 0.14 341,838,567 1,582,020 3.300 2016-11-04
108 2016-11-04 449,400 -10,000 0.13 341,838,567 1,393,140 3.100 2016-11-02
109 2016-11-03 459,400 10,000 0.13 341,838,567 1,424,140 3.100 2016-11-01
110 2016-11-02 449,400 150,000 0.13 341,838,567 1,370,670 3.050 2016-10-31
111 2016-11-01 299,400 -110,000 0.09 341,838,567 763,470 2.550 2016-10-28
112 2016-10-20 409,400 20,000 0.12 341,838,567 1,330,550 3.250 2016-10-18
113 2016-10-19 389,400 11,000 0.11 341,838,567 1,265,550 3.250 2016-10-17
114 2016-10-17 378,400 -20,000 0.11 341,838,567 1,116,280 2.950 2016-10-13
115 2016-10-14 398,400 30,000 0.12 341,838,567 1,175,280 2.950 2016-10-12
116 2016-10-13 368,400 30,000 0.11 341,838,567 1,105,200 3.000 2016-10-11
117 2016-10-12 338,400 70,000 0.10 341,838,567 1,015,200 3.000 2016-10-07
118 2016-10-06 268,400 -40,000 0.08 341,838,567 668,316 2.490 2016-10-04
119 2016-10-05 308,400 -50,000 0.09 341,838,567 771,000 2.500 2016-10-03
120 2016-10-04 358,400 10,000 0.10 341,838,567 802,816 2.240 2016-09-30
121 2016-10-03 348,400 20,000 0.10 341,838,567 790,868 2.270 2016-09-29
122 2016-09-30 328,400 -5,600 0.10 341,838,567 748,752 2.280 2016-09-28
123 2016-09-29 334,000 15,600 0.10 341,838,567 748,160 2.240 2016-09-27
124 2016-09-27 318,400 -210,000 0.09 341,838,567 566,752 1.780 2016-09-23
125 2016-09-26 528,400 -40,000 0.15 341,838,567 887,712 1.680 2016-09-22
126 2016-09-20 568,400 40,000 0.17 341,838,567 949,228 1.670 2016-09-15
127 2016-09-19 528,400 240,000 0.15 341,838,567 903,564 1.710 2016-09-14
128 2016-09-12 288,400 20,000 0.08 341,838,567 472,976 1.640 2016-09-08
129 2016-09-09 268,400 -20,000 0.08 341,838,567 440,176 1.640 2016-09-07
130 2016-09-08 288,400 20,000 0.08 341,838,567 470,092 1.630 2016-09-06
131 2016-09-07 268,400 20,000 0.08 341,838,567 434,808 1.620 2016-09-05
132 2016-09-06 248,400 -10,000 0.07 341,838,567 402,408 1.620 2016-09-02
133 2016-08-31 258,400 -10,000 0.08 341,838,567 490,960 1.900 2016-08-29
134 2016-08-16 268,400 10,000 0.08 341,838,567 467,016 1.740 2016-08-12
135 2016-06-27 258,400 -40,000 0.08 341,838,567 325,584 1.260 2016-06-23
136 2016-06-23 298,400 40,000 0.09 341,838,567 402,840 1.350 2016-06-21
137 2016-06-10 258,400 -21,000 0.08 341,838,567 485,792 1.880 2016-06-07
138 2016-06-03 279,400 -124,800 0.08 341,838,567 558,800 2.000 2016-06-01
139 2016-05-31 404,200 21,000 0.12 341,838,567 723,518 1.790 2016-05-27
140 2016-05-09 383,200 -91,000 0.11 341,838,567 590,128 1.540 2016-05-05
141 2016-04-25 474,200 24,800 0.14 341,838,567 758,720 1.600 2016-04-21
142 2016-01-28 449,400 -38,800 0.13 341,838,567 489,846 1.090 2016-01-26
143 2016-01-22 488,200 -51,200 0.14 341,838,567 517,492 1.060 2016-01-20
144 2016-01-18 539,400 -68,800 0.16 341,838,567 582,552 1.080 2016-01-14
145 2016-01-15 608,200 -66,200 0.18 341,838,567 614,282 1.010 2016-01-13
146 2016-01-14 674,400 -10,000 0.20 341,838,567 674,400 1.000 2016-01-12
147 2016-01-13 684,400 10,000 0.20 341,838,567 684,400 1.000 2016-01-11
148 2016-01-08 674,400 -13,000 0.20 341,838,567 775,560 1.150 2016-01-06
149 2016-01-07 687,400 -20,000 0.20 341,838,567 783,636 1.140 2016-01-05
150 2015-12-09 707,400 -12,000 0.21 341,838,567 848,880 1.200 2015-12-07
151 2015-12-03 719,400 12,000 0.21 341,838,567 863,280 1.200 2015-12-01
152 2015-11-24 707,400 48,000 0.21 341,838,567 954,990 1.350 2015-11-20
153 2015-11-13 659,400 20,000 0.19 341,838,567 929,754 1.410 2015-11-11
154 2015-11-12 639,400 -20,000 0.19 341,838,567 907,948 1.420 2015-11-10
155 2015-11-11 659,400 -61,200 0.19 341,838,567 936,348 1.420 2015-11-09
156 2015-11-10 720,600 141,200 0.21 341,838,567 1,001,634 1.390 2015-11-06
157 2015-11-06 579,400 -23,600 0.17 341,838,567 799,572 1.380 2015-11-04
158 2015-11-05 603,000 -10,000 0.18 341,838,567 783,900 1.300 2015-11-03
159 2015-10-29 613,000 13,600 0.18 341,838,567 803,030 1.310 2015-10-27
160 2015-10-28 599,400 -40,000 0.18 341,838,567 809,190 1.350 2015-10-26
161 2015-10-23 639,400 90,000 0.19 341,838,567 831,220 1.300 2015-10-20
162 2015-10-02 549,400 -30,000 0.16 341,838,567 675,762 1.230 2015-09-29
163 2015-09-15 579,400 22,000 0.17 341,838,567 787,984 1.360 2015-09-11
164 2015-09-11 557,400 -20,000 0.16 341,838,567 735,768 1.320 2015-09-09
165 2015-09-10 577,400 18,000 0.17 341,838,567 715,976 1.240 2015-09-08
166 2015-09-01 559,400 48,000 0.16 341,838,567 732,814 1.310 2015-08-28
167 2015-08-28 511,400 -40,000 0.15 341,838,567 639,250 1.250 2015-08-26
168 2015-08-27 551,400 30,000 0.16 341,838,567 672,708 1.220 2015-08-25
169 2015-08-26 521,400 10,000 0.15 341,838,567 625,680 1.200 2015-08-24
170 2015-08-21 511,400 -28,000 0.15 341,838,567 787,556 1.540 2015-08-19
171 2015-08-20 539,400 -30,000 0.16 341,838,567 809,100 1.500 2015-08-18
172 2015-08-14 569,400 -40,000 0.17 341,838,567 933,816 1.640 2015-08-12
173 2015-08-13 609,400 -30,000 0.18 341,838,567 1,066,450 1.750 2015-08-11
174 2015-08-12 639,400 -30,000 0.19 341,838,567 1,144,526 1.790 2015-08-10
175 2015-07-29 669,400 20,000 0.20 341,838,567 1,071,040 1.600 2015-07-27
176 2015-07-21 649,400 -20,000 0.19 341,838,567 1,266,330 1.950 2015-07-17
177 2015-07-20 669,400 30,000 0.20 341,838,567 1,285,248 1.920 2015-07-16
178 2015-07-17 639,400 -20,000 0.19 341,838,567 1,163,708 1.820 2015-07-15
179 2015-07-16 659,400 -50,000 0.19 341,838,567 1,338,582 2.030 2015-07-14
180 2015-07-15 709,400 -48,000 0.21 341,838,567 1,503,928 2.120 2015-07-13
181 2015-07-14 757,400 4,000 0.22 341,838,567 1,280,006 1.690 2015-07-10
182 2015-07-13 753,400 -30,000 0.22 341,838,567 1,205,440 1.600 2015-07-09
183 2015-07-10 783,400 -8,800 0.23 341,838,567 744,230 0.950 2015-07-08
184 2015-07-09 792,200 56,000 0.23 341,838,567 871,420 1.100 2015-07-07
185 2015-07-08 736,200 96,000 0.22 341,838,567 1,052,766 1.430 2015-07-06
186 2015-07-06 640,200 16,000 0.19 341,838,567 1,414,842 2.210 2015-07-02
187 2015-07-02 624,200 46,800 0.18 341,838,567 1,416,934 2.270 2015-06-29
188 2015-06-29 577,400 -30,000 0.17 341,838,567 1,616,720 2.800 2015-06-25
189 2015-06-18 607,400 -70,000 0.18 341,838,567 1,913,310 3.150 2015-06-16
190 2015-06-17 677,400 -13,000 0.20 341,838,567 1,964,460 2.900 2015-06-15
191 2015-06-16 690,400 -80,000 0.20 341,838,567 1,967,640 2.850 2015-06-12
192 2015-06-15 770,400 20,000 0.23 341,838,567 1,964,520 2.550 2015-06-11
193 2015-06-12 750,400 13,000 0.22 341,838,567 1,853,488 2.470 2015-06-10
194 2015-06-11 737,400 -120,000 0.22 341,838,567 1,843,500 2.500 2015-06-09
195 2015-06-10 857,400 30,000 0.25 341,838,567 2,443,590 2.850 2015-06-08
196 2015-06-09 827,400 190,800 0.24 341,838,567 2,482,200 3.000 2015-06-05
197 2015-06-08 636,600 -70,000 0.19 341,838,567 1,909,800 3.000 2015-06-04
198 2015-06-05 706,600 5,000 0.21 341,838,567 2,119,800 3.000 2015-06-03
199 2015-06-04 701,600 10,000 0.21 341,838,567 2,139,880 3.050 2015-06-02
200 2015-06-03 691,600 -1,190,000 0.20 341,838,567 2,109,380 3.050 2015-06-01
201 2015-06-02 1,881,600 20,000 0.55 341,838,567 5,927,040 3.150 2015-05-29
202 2015-05-29 1,861,600 10,000 0.54 341,838,567 5,957,120 3.200 2015-05-27
203 2015-05-28 1,851,600 25,000 0.54 341,838,567 6,295,440 3.400 2015-05-26
204 2015-05-27 1,826,600 -1,350,000 0.53 341,838,567 6,210,440 3.400 2015-05-22
205 2015-05-26 3,176,600 610,000 0.93 341,838,567 10,323,950 3.250 2015-05-21
206 2015-05-21 2,566,600 -30,000 0.75 341,838,567 8,213,120 3.200 2015-05-19
207 2015-05-20 2,596,600 10,000 0.76 341,838,567 8,179,290 3.150 2015-05-18
208 2015-05-19 2,586,600 90,000 0.76 341,838,567 8,406,450 3.250 2015-05-15
209 2015-05-18 2,496,600 -27,600 0.73 341,838,567 7,864,290 3.150 2015-05-14
210 2015-05-15 2,524,200 30,000 0.74 341,838,567 8,329,860 3.300 2015-05-13
211 2015-05-14 2,494,200 486,000 0.73 341,838,567 8,355,570 3.350 2015-05-12
212 2015-05-13 2,008,200 -110,200 0.59 341,838,567 6,827,880 3.400 2015-05-11
213 2015-05-12 2,118,400 -19,000 0.62 341,838,567 7,202,560 3.400 2015-05-08
214 2015-05-11 2,137,400 -10,000 0.63 341,838,567 6,305,330 2.950 2015-05-07
215 2015-05-08 2,147,400 490,000 0.63 341,838,567 6,549,570 3.050 2015-05-06
216 2015-05-07 1,657,400 210,000 0.48 341,838,567 5,303,680 3.200 2015-05-05
217 2015-05-06 1,447,400 -820,000 0.42 341,838,567 4,704,050 3.250 2015-05-04
218 2015-05-05 2,267,400 136,200 0.66 341,838,567 8,389,380 3.700 2015-04-30
219 2015-05-04 2,131,200 35,600 0.62 341,838,567 7,352,640 3.450 2015-04-29
220 2015-04-30 2,095,600 46,200 0.61 341,838,567 4,610,320 2.200 2015-04-28
221 2015-04-29 2,049,400 -11,800 0.60 341,838,567 4,488,186 2.190 2015-04-27
222 2015-04-28 2,061,200 -140,000 0.60 341,838,567 4,349,132 2.110 2015-04-24
223 2015-04-27 2,201,200 150,000 0.64 341,838,567 4,534,472 2.060 2015-04-23
224 2015-04-24 2,051,200 1,720,000 0.60 341,838,567 4,512,640 2.200 2015-04-22
225 2015-04-23 331,200 -99,600 0.10 341,838,567 678,960 2.050 2015-04-21
226 2015-04-22 430,800 -27,200 0.13 341,838,567 753,900 1.750 2015-04-20
227 2015-04-21 458,000 6,800 0.13 341,838,567 847,300 1.850 2015-04-17
228 2015-04-20 451,200 60,000 0.13 341,838,567 902,400 2.000 2015-04-16
229 2015-04-17 391,200 -40,000 0.11 341,838,567 758,928 1.940 2015-04-15
230 2015-04-15 431,200 -170,000 0.13 341,838,567 905,520 2.100 2015-04-13
231 2015-04-14 601,200 -191,000 0.18 341,838,567 985,968 1.640 2015-04-10
232 2015-04-13 792,200 -4,000 0.23 341,838,567 1,132,846 1.430 2015-04-09
233 2015-04-08 796,200 30,000 0.23 341,838,567 1,050,984 1.320 2015-04-01
234 2015-04-01 766,200 24,000 0.22 341,838,567 996,060 1.300 2015-03-30
235 2015-03-26 742,200 18,000 0.22 341,838,567 1,009,392 1.360 2015-03-24
236 2015-03-25 724,200 40,000 0.21 341,838,567 977,670 1.350 2015-03-23
237 2015-03-20 684,200 -36,000 0.20 341,838,567 957,880 1.400 2015-03-18
238 2015-03-19 720,200 34,000 0.21 341,838,567 957,866 1.330 2015-03-17
239 2015-03-10 686,200 -100,000 0.20 341,838,567 946,956 1.380 2015-03-06
240 2015-03-09 786,200 20,000 0.23 341,838,567 1,006,336 1.280 2015-03-05
241 2015-03-04 766,200 -20,000 0.22 341,838,567 1,042,032 1.360 2015-03-02
242 2015-03-03 786,200 -32,000 0.23 341,838,567 1,077,094 1.370 2015-02-27
243 2015-03-02 818,200 35,000 0.24 341,838,567 1,022,750 1.250 2015-02-26
244 2015-02-25 783,200 17,000 0.23 341,838,567 986,832 1.260 2015-02-23
245 2015-02-17 766,200 40,000 0.22 341,838,567 942,426 1.230 2015-02-13
246 2015-02-10 726,200 -40,000 0.21 341,838,567 1,031,204 1.420 2015-02-06
247 2015-02-06 766,200 -40,000 0.22 341,838,567 1,065,018 1.390 2015-02-04
248 2015-02-04 806,200 27,000 0.24 341,838,567 1,088,370 1.350 2015-02-02
249 2015-02-03 779,200 -20,000 0.23 341,838,567 1,036,336 1.330 2015-01-30
250 2015-01-29 799,200 25,000 0.23 341,838,567 1,006,992 1.260 2015-01-27
251 2015-01-27 774,200 -32,000 0.23 341,838,567 1,014,202 1.310 2015-01-23
252 2015-01-26 806,200 -20,000 0.24 341,838,567 1,064,184 1.320 2015-01-22
253 2015-01-22 826,200 20,000 0.24 341,838,567 1,090,584 1.320 2015-01-20
254 2015-01-21 806,200 10,000 0.24 341,838,567 1,064,184 1.320 2015-01-19
255 2015-01-20 796,200 -20,000 0.23 341,838,567 1,138,566 1.430 2015-01-16
256 2015-01-19 816,200 10,000 0.24 341,838,567 1,183,490 1.450 2015-01-15
257 2015-01-16 806,200 20,000 0.24 341,838,567 1,160,928 1.440 2015-01-14
258 2015-01-15 786,200 94,600 0.23 341,838,567 1,139,990 1.450 2015-01-13
259 2015-01-13 691,600 95,400 0.20 341,838,567 1,016,652 1.470 2015-01-09
260 2015-01-12 596,200 40,000 0.17 341,838,567 870,452 1.460 2015-01-08
261 2015-01-09 556,200 94,000 0.16 341,838,567 817,614 1.470 2015-01-07
262 2015-01-08 462,200 176,000 0.14 341,838,567 665,568 1.440 2015-01-06
263 2015-01-02 286,200 -50,000 0.08 341,838,567 432,162 1.510 2014-12-29
264 2014-12-29 336,200 10,000 0.10 341,838,567 480,766 1.430 2014-12-22
265 2014-12-15 326,200 -35,000 0.10 341,838,567 554,540 1.700 2014-12-11
266 2014-12-12 361,200 -10,000 0.11 341,838,567 657,384 1.820 2014-12-10
267 2014-12-11 371,200 -30,000 0.11 341,838,567 649,600 1.750 2014-12-09
268 2014-12-10 401,200 120,000 0.12 341,838,567 657,968 1.640 2014-12-08
269 2014-12-09 281,200 10,000 0.08 341,838,567 424,612 1.510 2014-12-05
270 2014-12-05 271,200 -10,000 0.08 341,838,567 349,848 1.290 2014-12-03
271 2014-12-04 281,200 -12,200 0.08 341,838,567 379,620 1.350 2014-12-02
272 2014-12-03 293,400 -37,800 0.09 341,838,567 413,694 1.410 2014-12-01
273 2014-12-02 331,200 -50,000 0.10 341,838,567 483,552 1.460 2014-11-28
274 2014-11-25 381,200 14,000 0.11 341,838,567 575,612 1.510 2014-11-21
275 2014-11-12 367,200 3,000 0.11 341,838,567 631,584 1.720 2014-11-10
276 2014-11-11 364,200 -30,000 0.11 341,838,567 626,424 1.720 2014-11-07
277 2014-11-10 394,200 -38,000 0.12 341,838,567 658,314 1.670 2014-11-06
278 2014-11-07 432,200 68,000 0.13 341,838,567 730,418 1.690 2014-11-05
279 2014-10-21 364,200 16,000 0.11 341,838,567 677,412 1.860 2014-10-17
280 2014-10-17 348,200 -16,000 0.10 341,838,567 692,918 1.990 2014-10-15
281 2014-10-13 364,200 16,000 0.11 341,838,567 644,634 1.770 2014-10-09
282 2014-10-06 348,200 -24,600 0.10 341,838,567 651,134 1.870 2014-09-30
283 2014-10-03 372,800 21,600 0.11 341,838,567 678,496 1.820 2014-09-29
284 2014-09-30 351,200 -70,000 0.10 341,838,567 695,376 1.980 2014-09-26
285 2014-09-29 421,200 -50,000 0.12 341,838,567 690,768 1.640 2014-09-25
286 2014-09-26 471,200 30,000 0.14 341,838,567 749,208 1.590 2014-09-24
287 2014-09-25 441,200 -20,000 0.13 341,838,567 727,980 1.650 2014-09-23
288 2014-09-17 461,200 20,000 0.13 341,838,567 751,756 1.630 2014-09-15
289 2014-09-16 441,200 40,000 0.13 341,838,567 736,804 1.670 2014-09-12
290 2014-09-15 401,200 -20,600 0.12 341,838,567 674,016 1.680 2014-09-11
291 2014-09-12 421,800 47,000 0.12 341,838,567 695,970 1.650 2014-09-10
292 2014-09-11 374,800 43,600 0.11 341,838,567 633,412 1.690 2014-09-08
293 2014-09-10 331,200 80,000 0.10 341,838,567 559,728 1.690 2014-09-05
294 2014-09-08 251,200 -20,000 0.07 341,838,567 437,088 1.740 2014-09-04
295 2014-09-04 271,200 -46,000 0.08 341,838,567 482,736 1.780 2014-09-02
296 2014-09-01 317,200 -20,000 0.09 341,838,567 526,552 1.660 2014-08-28
297 2014-08-28 337,200 20,000 0.10 341,838,567 593,472 1.760 2014-08-26
298 2014-08-27 317,200 -10,000 0.09 341,838,567 589,992 1.860 2014-08-25
299 2014-08-25 327,200 10,000 0.10 341,838,567 621,680 1.900 2014-08-21
300 2014-08-22 317,200 -19,000 0.09 341,838,567 653,432 2.060 2014-08-20
301 2014-08-21 336,200 30,000 0.10 341,838,567 645,504 1.920 2014-08-19
302 2014-08-20 306,200 10,000 0.09 341,838,567 575,656 1.880 2014-08-18
303 2014-08-18 296,200 20,000 0.09 341,838,567 639,792 2.160 2014-08-14
304 2014-08-14 276,200 15,000 0.08 341,838,567 651,832 2.360 2014-08-12
305 2014-08-11 261,200 -10,000 0.08 341,838,567 553,744 2.120 2014-08-07
306 2014-08-07 271,200 -54,200 0.08 341,838,567 520,704 1.920 2014-08-05
307 2014-08-06 325,400 54,200 0.10 341,838,567 657,308 2.020 2014-08-04
308 2014-08-04 271,200 -10,000 0.08 341,838,567 526,128 1.940 2014-07-31
309 2014-08-01 281,200 -50,000 0.08 341,838,567 508,972 1.810 2014-07-30
310 2014-07-31 331,200 -151,000 0.10 341,838,567 549,792 1.660 2014-07-29
311 2014-07-30 482,200 131,000 0.14 341,838,567 679,902 1.410 2014-07-28
312 2014-07-29 351,200 -274,000 0.10 341,838,567 551,384 1.570 2014-07-25
313 2014-07-28 625,200 -160,000 0.18 341,838,567 1,056,588 1.690 2014-07-24
314 2014-07-25 785,200 -100,000 0.23 341,838,567 1,303,432 1.660 2014-07-23
315 2014-07-24 885,200 -70,000 0.26 341,838,567 1,336,652 1.510 2014-07-22
316 2014-07-23 955,200 -40,000 0.28 341,838,567 1,499,664 1.570 2014-07-21
317 2014-07-22 995,200 70,600 0.29 341,838,567 1,283,808 1.290 2014-07-18
318 2014-07-21 924,600 -21,000 0.27 341,838,567 1,174,242 1.270 2014-07-17
319 2014-07-17 945,600 -20,000 0.28 341,838,567 1,068,528 1.130 2014-07-15
320 2014-07-15 965,600 81,000 0.28 341,838,567 1,120,096 1.160 2014-07-11
321 2014-07-11 884,600 84,000 0.26 341,838,567 1,034,982 1.170 2014-07-09
322 2014-07-10 800,600 130,000 0.23 341,838,567 1,016,762 1.270 2014-07-08
323 2014-07-09 670,600 339,400 0.20 341,838,567 824,838 1.230 2014-07-07
324 2014-07-07 331,200 30,000 0.10 341,838,567 351,072 1.060 2014-07-03
325 2014-07-04 301,200 -10,000 0.09 341,838,567 316,260 1.050 2014-07-02
326 2014-07-03 311,200 -50,000 0.09 341,838,567 339,208 1.090 2014-06-30
327 2014-07-02 361,200 50,000 0.11 341,838,567 382,872 1.060 2014-06-27
328 2014-06-27 311,200 -30,000 0.09 341,838,567 326,760 1.050 2014-06-25
329 2014-06-25 341,200 70,000 0.10 341,838,567 361,672 1.060 2014-06-23
330 2014-06-24 271,200 10,000 0.08 341,838,567 325,440 1.200 2014-06-20
331 2014-06-23 261,200 -30,000 0.08 341,838,567 347,396 1.330 2014-06-19
332 2014-06-19 291,200 60,000 0.09 341,838,567 326,144 1.120 2014-06-17
333 2014-04-08 231,200 -10,000 0.07 341,838,567 307,496 1.330 2014-04-04
334 2014-04-01 241,200 10,000 0.07 341,838,567 279,792 1.160 2014-03-28
335 2014-03-31 231,200 10,000 0.07 341,838,567 268,192 1.160 2014-03-27
336 2013-01-15 221,200 -10,000 0.07 316,608,567 276,500 1.250 2013-01-11
337 2013-01-14 231,200 -3,600 0.07 316,608,567 270,504 1.170 2013-01-10
338 2012-12-06 234,800 10,000 0.07 316,608,567 258,280 1.100 2012-12-04
339 2012-11-19 224,800 -20,000 0.07 316,608,567 249,528 1.110 2012-11-15
340 2012-11-05 244,800 20,000 0.08 316,608,567 247,248 1.010 2012-11-01
341 2012-09-21 224,800 -54,000 0.07 316,608,567 224,800 1.000 2012-09-19
342 2012-09-13 278,800 -20,000 0.09 316,608,567 253,708 0.910 2012-09-11
343 2012-09-07 298,800 20,000 0.09 316,608,567 277,884 0.930 2012-09-05
344 2012-08-24 278,800 -42,000 0.09 316,608,567 236,980 0.850 2012-08-22
345 2012-08-07 320,800 -60,000 0.10 316,608,567 311,176 0.970 2012-08-03
346 2012-05-14 380,800 45,600 0.12 316,608,567 346,528 0.910 2012-05-10
347 2012-05-10 335,200 -93,400 0.11 316,608,567 305,032 0.910 2012-05-08
348 2011-12-05 428,600 -15,000 0.14 307,408,567 621,470 1.450 2011-12-01
349 2011-10-03 443,600 -41,800 0.14 307,408,567 709,760 1.600 2011-09-28
350 2011-07-28 485,400 -10,000 0.16 307,408,567 1,184,376 2.440 2011-07-26
351 2011-07-20 495,400 10,000 0.16 307,408,567 1,263,270 2.550 2011-07-18
352 2011-07-14 485,400 -10,000 0.16 307,408,567 1,310,580 2.700 2011-07-12
353 2011-06-28 495,400 -25,000 0.17 292,408,567 1,238,500 2.500 2011-06-24
354 2011-05-17 520,400 40,000 0.18 288,733,567 1,717,320 3.300 2011-05-13
355 2011-05-16 480,400 12,000 0.17 288,733,567 1,657,380 3.450 2011-05-12
356 2011-04-14 468,400 -100,000 0.17 283,202,317 1,475,460 3.150 2011-04-12
357 2011-04-08 568,400 100,000 0.20 283,202,317 1,932,560 3.400 2011-04-06
358 2011-03-31 468,400 -27,200 0.19 251,202,317 1,592,560 3.400 2011-03-29
359 2011-03-29 495,600 -117,200 0.20 251,202,317 1,759,380 3.550 2011-03-25
360 2011-03-24 612,800 27,200 0.24 251,202,317 2,114,160 3.450 2011-03-22
361 2011-03-23 585,600 117,200 0.23 251,202,317 2,020,320 3.450 2011-03-21
362 2011-03-11 468,400 5,000 0.19 251,202,317 1,686,240 3.600 2011-03-09
363 2011-02-22 463,400 -50,000 0.18 251,202,317 1,876,770 4.050 2011-02-18
364 2011-02-21 513,400 50,000 0.20 251,202,317 2,104,940 4.100 2011-02-17
365 2010-12-30 463,400 -114,600 0.28 167,048,917 1,737,750 3.750 2010-12-28
366 2010-12-23 578,000 -80,000 0.35 167,048,917 2,254,200 3.900 2010-12-21
367 2010-12-22 658,000 -69,200 0.39 167,048,917 2,500,400 3.800 2010-12-20
368 2010-12-21 727,200 -40,000 0.44 167,048,917 2,836,080 3.900 2010-12-17
369 2010-12-17 767,200 -46,000 0.46 167,048,917 3,068,800 4.000 2010-12-15
370 2010-12-16 813,200 -42,600 0.49 167,048,917 3,334,120 4.100 2010-12-14
371 2010-12-13 855,800 -5,000 0.51 167,048,917 3,679,940 4.300 2010-12-09
372 2010-11-09 860,800 -5,000 0.61 140,267,000 3,529,280 4.100 2010-11-05
373 2010-11-08 865,800 5,000 0.62 140,267,000 3,549,780 4.100 2010-11-04
374 2010-11-05 860,800 20,000 0.61 140,267,000 3,916,640 4.550 2010-11-03
375 2010-10-19 840,800 5,000 0.60 140,267,000 3,153,000 3.750 2010-10-15
376 2010-09-15 835,800 -25,000 0.60 140,267,000 3,468,570 4.150 2010-09-13
377 2010-05-12 860,800 -13,000 0.61 140,267,000 3,701,440 4.300 2010-05-10
378 2010-05-10 873,800 -13,000 0.62 140,267,000 3,626,270 4.150 2010-05-06
379 2010-04-30 886,800 5,000 0.63 140,267,000 4,212,300 4.750 2010-04-28
380 2010-04-26 881,800 -10,000 0.63 140,267,000 4,849,900 5.500 2010-04-22
381 2010-04-20 891,800 -10,000 0.64 140,067,000 4,414,410 4.950 2010-04-16
382 2010-04-07 901,800 -10,000 0.64 140,067,000 4,283,550 4.750 2010-03-31
383 2010-03-31 911,800 10,000 0.65 140,067,000 4,467,820 4.900 2010-03-29
384 2010-03-30 901,800 -10,000 0.64 140,067,000 4,463,910 4.950 2010-03-26
385 2010-03-29 911,800 -10,000 0.65 140,067,000 4,513,410 4.950 2010-03-25
386 2010-03-23 921,800 16,000 0.66 140,067,000 4,424,640 4.800 2010-03-19
387 2010-01-27 905,800 -5,000 0.65 140,067,000 5,072,480 5.600 2010-01-25
388 2010-01-26 910,800 10,000 0.65 140,067,000 4,918,320 5.400 2010-01-22
389 2010-01-25 900,800 30,000 0.64 140,067,000 4,954,400 5.500 2010-01-21
390 2010-01-22 870,800 -6,000 0.62 140,067,000 4,528,160 5.200 2010-01-20
391 2009-12-21 876,800 -10,000 0.63 139,887,000 3,288,000 3.750 2009-12-17
392 2009-12-04 886,800 -10,000 0.63 139,887,000 3,547,200 4.000 2009-12-02
393 2009-11-10 896,800 3,000 0.92 97,987,000 3,363,000 3.750 2009-11-06
394 2009-09-08 893,800 -2,000 0.92 97,607,000 3,798,650 4.250 2009-09-04
395 2009-09-02 895,800 6,000 0.92 97,607,000 3,627,990 4.050 2009-08-31
396 2009-08-25 889,800 10,400 0.91 97,607,000 3,648,180 4.100 2009-08-21
397 2009-08-21 879,400 2,000 0.90 97,607,000 3,649,510 4.150 2009-08-19
398 2009-08-20 877,400 4,600 0.90 97,607,000 3,772,820 4.300 2009-08-18
399 2009-08-19 872,800 15,000 0.89 97,607,000 3,927,600 4.500 2009-08-17
400 2009-08-18 857,800 -15,200 0.88 97,607,000 3,988,770 4.650 2009-08-14
401 2009-08-17 873,000 16,000 1.14 76,607,000 4,103,100 4.700 2009-08-13
402 2009-08-14 857,000 8,000 1.12 76,607,000 4,027,900 4.700 2009-08-12
403 2009-08-13 849,000 10,000 1.11 76,607,000 3,990,300 4.700 2009-08-11
404 2009-08-12 839,000 6,000 1.10 76,607,000 3,985,250 4.750 2009-08-10
405 2009-08-11 833,000 -20,000 1.09 76,607,000 3,915,100 4.700 2009-08-07
406 2009-08-07 853,000 4,000 1.11 76,607,000 3,923,800 4.600 2009-08-05
407 2009-08-05 849,000 -10,000 1.11 76,607,000 4,075,200 4.800 2009-08-03
408 2009-08-04 859,000 10,000 1.12 76,607,000 4,252,050 4.950 2009-07-31
409 2009-08-03 849,000 10,000 1.11 76,607,000 3,947,850 4.650 2009-07-30
410 2009-07-28 839,000 -19,000 1.10 76,607,000 4,111,100 4.900 2009-07-24
411 2009-07-23 858,000 5,000 1.12 76,607,000 4,461,600 5.200 2009-07-21
412 2009-07-07 853,000 -1,000 1.13 75,607,000 3,753,200 4.400 2009-07-03
413 2009-07-02 854,000 -1,000 1.13 75,607,000 3,971,100 4.650 2009-06-29
414 2009-06-25 855,000 -19,000 1.13 75,607,000 3,291,750 3.850 2009-06-23
415 2009-06-24 874,000 -10,000 1.16 75,607,000 3,496,000 4.000 2009-06-22
416 2009-06-23 884,000 20,000 1.17 75,607,000 3,536,000 4.000 2009-06-19
417 2009-06-18 864,000 -7,000 1.14 75,607,000 3,715,200 4.300 2009-06-16
418 2009-06-16 871,000 -20,000 1.15 75,607,000 4,267,900 4.900 2009-06-12
419 2009-06-12 891,000 -5,000 1.18 75,607,000 4,544,100 5.100 2009-06-10
420 2009-06-11 896,000 -29,000 1.19 75,607,000 4,435,200 4.950 2009-06-09
421 2009-06-10 925,000 25,000 1.22 75,607,000 4,810,000 5.200 2009-06-08
422 2009-06-09 900,000 5,000 1.19 75,607,000 4,275,000 4.750 2009-06-05
423 2009-06-08 895,000 10,000 1.18 75,607,000 4,296,000 4.800 2009-06-04
424 2009-06-03 885,000 -11,200 1.17 75,607,000 4,513,500 5.100 2009-06-01
425 2009-06-02 896,200 6,200 1.19 75,607,000 4,749,860 5.300 2009-05-29
426 2009-05-22 890,000 -50,000 1.18 75,607,000 4,094,000 4.600 2009-05-20
427 2009-05-21 940,000 -65,000 1.24 75,607,000 4,042,000 4.300 2009-05-19
428 2009-05-20 1,005,000 12,000 1.33 75,607,000 4,371,750 4.350 2009-05-18
429 2009-05-15 993,000 -10,000 1.31 75,607,000 3,525,150 3.550 2009-05-13
430 2009-05-13 1,003,000 120,000 1.33 75,607,000 3,309,900 3.300 2009-05-11
431 2009-05-07 883,000 -10,000 1.17 75,607,000 2,560,700 2.900 2009-05-05
432 2009-05-06 893,000 10,000 1.18 75,607,000 2,589,700 2.900 2009-05-04
433 2009-05-04 883,000 -8,000 1.17 75,607,000 2,516,550 2.850 2009-04-29
434 2009-04-30 891,000 8,000 1.18 75,607,000 2,405,700 2.700 2009-04-28
435 2009-04-28 883,000 -23,600 1.17 75,607,000 2,913,900 3.300 2009-04-24
436 2009-04-27 906,600 -10,000 1.20 75,607,000 2,629,140 2.900 2009-04-23
437 2009-04-24 916,600 10,000 1.21 75,607,000 2,428,990 2.650 2009-04-22
438 2009-04-20 906,600 -65,000 1.20 75,607,000 2,248,368 2.480 2009-04-16
439 2009-03-23 971,600 -3,000 1.29 75,607,000 2,254,112 2.320 2009-03-19
440 2009-03-04 974,600 -70,200 1.29 75,607,000 2,826,340 2.900 2009-03-02
441 2009-03-03 1,044,800 -50,000 1.38 75,607,000 2,716,480 2.600 2009-02-27
442 2009-03-02 1,094,800 50,000 1.45 75,607,000 2,638,468 2.410 2009-02-26
443 2009-02-27 1,044,800 53,800 1.38 75,607,000 2,873,200 2.750 2009-02-25
444 2009-02-26 991,000 -363,800 1.31 75,607,000 2,081,100 2.100 2009-02-24
445 2009-02-25 1,354,800 30,000 1.79 75,607,000 3,143,136 2.320 2009-02-23
446 2009-02-24 1,324,800 -125,000 1.75 75,607,000 3,444,480 2.600 2009-02-20

Copyright & disclaimer, Privacy policy

Back to top