Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 3.890 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 3.810 | 2025-11-21 | |||||
| 3 | 2025-11-24 | 3.860 | 2025-11-20 | |||||
| 4 | 2025-11-20 | 3,141,800 | 14,000 | 0.09 | 3,670,513,180 | 12,033,094 | 3.830 | 2025-11-18 |
| 5 | 2025-11-11 | 3,127,800 | 23,000 | 0.09 | 3,670,513,180 | 12,323,532 | 3.940 | 2025-11-07 |
| 6 | 2025-10-13 | 3,104,800 | -30,000 | 0.09 | 3,635,293,007 | 11,643,000 | 3.750 | 2025-10-09 |
| 7 | 2025-10-08 | 3,134,800 | 61,000 | 0.09 | 3,635,293,007 | 11,536,064 | 3.680 | 2025-10-03 |
| 8 | 2025-09-29 | 3,073,800 | 14,000 | 0.08 | 3,634,324,007 | 11,496,012 | 3.740 | 2025-09-25 |
| 9 | 2025-09-25 | 3,059,800 | 45,000 | 0.08 | 3,634,324,007 | 11,474,250 | 3.750 | 2025-09-23 |
| 10 | 2025-09-23 | 3,014,800 | 5,000 | 0.08 | 3,634,324,007 | 11,395,944 | 3.780 | 2025-09-19 |
| 11 | 2025-09-22 | 3,009,800 | 5,000 | 0.08 | 3,634,324,007 | 11,587,730 | 3.850 | 2025-09-18 |
| 12 | 2025-09-19 | 3,004,800 | 10,000 | 0.08 | 3,634,324,007 | 11,688,672 | 3.890 | 2025-09-17 |
| 13 | 2025-09-18 | 2,994,800 | 5,000 | 0.08 | 3,634,324,007 | 11,619,824 | 3.880 | 2025-09-16 |
| 14 | 2025-09-08 | 2,989,800 | 60,000 | 0.08 | 3,634,324,007 | 11,809,710 | 3.950 | 2025-09-04 |
| 15 | 2025-08-29 | 2,929,800 | 3,000 | 0.08 | 3,633,946,007 | 11,894,988 | 4.060 | 2025-08-27 |
| 16 | 2025-08-20 | 2,926,800 | 90,000 | 0.08 | 3,632,596,007 | 11,677,932 | 3.990 | 2025-08-18 |
| 17 | 2025-08-14 | 2,836,800 | -3,000 | 0.08 | 3,632,596,007 | 12,056,400 | 4.250 | 2025-08-12 |
| 18 | 2025-08-12 | 2,839,800 | -1,000 | 0.08 | 3,632,596,007 | 11,870,364 | 4.180 | 2025-08-08 |
| 19 | 2025-07-25 | 2,840,800 | 50,000 | 0.08 | 3,632,596,007 | 11,334,792 | 3.990 | 2025-07-23 |
| 20 | 2025-07-21 | 2,790,800 | 49,500 | 0.08 | 3,632,596,007 | 11,330,648 | 4.060 | 2025-07-17 |
| 21 | 2025-07-17 | 2,741,300 | -10,000 | 0.08 | 3,632,596,007 | 11,211,917 | 4.090 | 2025-07-15 |
| 22 | 2025-07-16 | 2,751,300 | -50,000 | 0.08 | 3,632,596,007 | 11,362,869 | 4.130 | 2025-07-14 |
| 23 | 2025-07-15 | 2,801,300 | -22,000 | 0.08 | 3,632,596,007 | 11,905,525 | 4.250 | 2025-07-11 |
| 24 | 2025-07-14 | 2,823,300 | 14,881 | 0.08 | 3,632,596,007 | 12,083,724 | 4.280 | 2025-07-10 |
| 25 | 2025-07-11 | 2,808,419 | -6,000 | 0.08 | 3,482,609,937 | 11,795,360 | 4.200 | 2025-07-09 |
| 26 | 2025-07-04 | 2,814,419 | -20,000 | 0.08 | 3,482,609,937 | 11,201,388 | 3.980 | 2025-07-02 |
| 27 | 2025-07-02 | 2,834,419 | -70,000 | 0.08 | 3,482,609,937 | 11,337,676 | 4.000 | 2025-06-27 |
| 28 | 2025-06-25 | 2,904,419 | -30,000 | 0.08 | 3,480,661,937 | 11,094,881 | 3.820 | 2025-06-23 |
| 29 | 2025-06-18 | 2,934,419 | 22,000 | 0.08 | 3,480,661,937 | 11,092,104 | 3.780 | 2025-06-16 |
| 30 | 2025-06-16 | 2,912,419 | -20,000 | 0.08 | 3,480,661,937 | 10,805,074 | 3.710 | 2025-06-12 |
| 31 | 2025-06-13 | 2,932,419 | -10,000 | 0.08 | 3,480,661,937 | 10,849,950 | 3.700 | 2025-06-11 |
| 32 | 2025-06-12 | 2,942,419 | -87,000 | 0.08 | 3,480,661,937 | 10,975,223 | 3.730 | 2025-06-10 |
| 33 | 2025-06-11 | 3,029,419 | -3,000 | 0.09 | 3,480,661,937 | 10,875,614 | 3.590 | 2025-06-09 |
| 34 | 2025-06-05 | 3,032,419 | -100,000 | 0.09 | 3,480,661,937 | 10,461,846 | 3.450 | 2025-06-03 |
| 35 | 2025-06-04 | 3,132,419 | 100,000 | 0.09 | 3,480,661,937 | 10,211,686 | 3.260 | 2025-06-02 |
| 36 | 2025-05-23 | 3,032,419 | -4,000 | 0.09 | 3,480,661,937 | 10,765,087 | 3.550 | 2025-05-21 |
| 37 | 2025-05-21 | 3,036,419 | 30,000 | 0.09 | 3,480,661,937 | 10,566,738 | 3.480 | 2025-05-19 |
| 38 | 2025-05-15 | 3,006,419 | 10,000 | 0.09 | 3,480,661,937 | 10,462,338 | 3.480 | 2025-05-13 |
| 39 | 2025-04-29 | 2,996,419 | -3,000 | 0.09 | 3,480,651,937 | 10,367,610 | 3.460 | 2025-04-25 |
| 40 | 2025-04-28 | 2,999,419 | -11,000 | 0.09 | 3,480,651,937 | 10,318,001 | 3.440 | 2025-04-24 |
| 41 | 2025-04-16 | 3,010,419 | -37,000 | 0.09 | 3,480,651,937 | 10,566,571 | 3.510 | 2025-04-14 |
| 42 | 2025-04-11 | 3,047,419 | 2,000 | 0.09 | 3,480,651,937 | 9,995,534 | 3.280 | 2025-04-09 |
| 43 | 2025-04-09 | 3,045,419 | 20,000 | 0.09 | 3,480,651,937 | 9,897,612 | 3.250 | 2025-04-07 |
| 44 | 2025-03-25 | 3,025,419 | -15,000 | 0.09 | 3,480,651,937 | 10,558,712 | 3.490 | 2025-03-21 |
| 45 | 2025-03-19 | 3,040,419 | -39,000 | 0.09 | 3,480,651,937 | 10,763,083 | 3.540 | 2025-03-17 |
| 46 | 2025-03-14 | 3,079,419 | -20,000 | 0.09 | 3,480,651,937 | 10,100,494 | 3.280 | 2025-03-12 |
| 47 | 2025-03-13 | 3,099,419 | -10,000 | 0.09 | 3,480,651,937 | 10,011,123 | 3.230 | 2025-03-11 |
| 48 | 2025-03-06 | 3,109,419 | -3,000 | 0.09 | 3,480,651,937 | 9,577,011 | 3.080 | 2025-03-04 |
| 49 | 2025-02-25 | 3,112,419 | -5,000 | 0.09 | 3,480,651,937 | 9,430,630 | 3.030 | 2025-02-21 |
| 50 | 2025-02-19 | 3,117,419 | 4,000 | 0.09 | 3,480,651,937 | 9,476,954 | 3.040 | 2025-02-17 |
| 51 | 2025-02-12 | 3,113,419 | 18,000 | 0.09 | 3,480,651,937 | 9,402,525 | 3.020 | 2025-02-10 |
| 52 | 2025-02-11 | 3,095,419 | 80,000 | 0.09 | 3,480,651,937 | 9,379,120 | 3.030 | 2025-02-07 |
| 53 | 2025-02-10 | 3,015,419 | 5,000 | 0.09 | 3,480,651,937 | 9,197,028 | 3.050 | 2025-02-06 |
| 54 | 2025-02-07 | 3,010,419 | 19,000 | 0.09 | 3,480,651,937 | 9,091,465 | 3.020 | 2025-02-05 |
| 55 | 2025-01-06 | 2,991,419 | 184,000 | 0.09 | 3,480,651,937 | 9,303,313 | 3.110 | 2025-01-02 |
| 56 | 2024-12-10 | 2,807,419 | 16,000 | 0.08 | 3,480,651,937 | 8,562,628 | 3.050 | 2024-12-06 |
| 57 | 2024-11-27 | 2,791,419 | -6,000 | 0.08 | 3,480,651,937 | 8,374,257 | 3.000 | 2024-11-25 |
| 58 | 2024-11-06 | 2,797,419 | 20,000 | 0.08 | 3,480,651,937 | 8,783,896 | 3.140 | 2024-11-04 |
| 59 | 2024-10-24 | 2,777,419 | -16,000 | 0.08 | 3,480,651,937 | 9,082,160 | 3.270 | 2024-10-22 |
| 60 | 2024-10-10 | 2,793,419 | -16,000 | 0.08 | 3,480,651,937 | 9,218,283 | 3.300 | 2024-10-08 |
| 61 | 2024-10-09 | 2,809,419 | -10,000 | 0.08 | 3,480,651,937 | 10,029,626 | 3.570 | 2024-10-07 |
| 62 | 2024-10-07 | 2,819,419 | 6,000 | 0.08 | 3,480,651,937 | 9,219,500 | 3.270 | 2024-10-03 |
| 63 | 2024-10-04 | 2,813,419 | -60,000 | 0.08 | 3,480,651,937 | 9,368,685 | 3.330 | 2024-10-02 |
| 64 | 2024-10-03 | 2,873,419 | -20,000 | 0.08 | 3,480,651,937 | 9,396,080 | 3.270 | 2024-09-30 |
| 65 | 2024-10-02 | 2,893,419 | -25,000 | 0.08 | 3,480,651,937 | 9,201,072 | 3.180 | 2024-09-27 |
| 66 | 2024-09-30 | 2,918,419 | -22,000 | 0.08 | 3,480,651,937 | 9,076,283 | 3.110 | 2024-09-26 |
| 67 | 2024-09-13 | 2,940,419 | -15,000 | 0.08 | 3,480,651,937 | 8,174,365 | 2.780 | 2024-09-11 |
| 68 | 2024-08-30 | 2,955,419 | 25,000 | 0.08 | 3,480,651,937 | 8,511,607 | 2.880 | 2024-08-28 |
| 69 | 2024-08-19 | 2,930,419 | 15,000 | 0.08 | 3,480,651,937 | 8,703,344 | 2.970 | 2024-08-15 |
| 70 | 2024-08-07 | 2,915,419 | 3,000 | 0.08 | 3,480,651,937 | 7,988,248 | 2.740 | 2024-08-05 |
| 71 | 2024-07-23 | 2,912,419 | -10,000 | 0.08 | 3,480,651,937 | 8,271,270 | 2.840 | 2024-07-19 |
| 72 | 2024-07-02 | 2,922,419 | 10,000 | 0.09 | 3,354,500,581 | 8,065,876 | 2.760 | 2024-06-27 |
| 73 | 2024-06-26 | 2,912,419 | 20,000 | 0.09 | 3,354,500,581 | 7,980,028 | 2.740 | 2024-06-24 |
| 74 | 2024-06-25 | 2,892,419 | 10,000 | 0.09 | 3,354,500,581 | 7,925,228 | 2.740 | 2024-06-21 |
| 75 | 2024-06-24 | 2,882,419 | 20,000 | 0.09 | 3,354,500,581 | 8,214,894 | 2.850 | 2024-06-20 |
| 76 | 2024-06-20 | 2,862,419 | 20,000 | 0.09 | 3,354,500,581 | 8,043,397 | 2.810 | 2024-06-18 |
| 77 | 2024-06-19 | 2,842,419 | 10,000 | 0.08 | 3,354,500,581 | 8,015,622 | 2.820 | 2024-06-17 |
| 78 | 2024-06-14 | 2,832,419 | 12,000 | 0.08 | 3,354,500,581 | 8,129,043 | 2.870 | 2024-06-12 |
| 79 | 2024-05-28 | 2,820,419 | 32,000 | 0.08 | 3,354,500,581 | 8,771,503 | 3.110 | 2024-05-24 |
| 80 | 2024-05-27 | 2,788,419 | 20,000 | 0.08 | 3,354,500,581 | 8,839,288 | 3.170 | 2024-05-23 |
| 81 | 2024-05-23 | 2,768,419 | -22,000 | 0.08 | 3,354,500,581 | 8,803,572 | 3.180 | 2024-05-21 |
| 82 | 2024-05-22 | 2,790,419 | -20,000 | 0.08 | 3,354,500,581 | 9,124,670 | 3.270 | 2024-05-20 |
| 83 | 2024-05-21 | 2,810,419 | -1,200 | 0.08 | 3,354,500,581 | 8,993,341 | 3.200 | 2024-05-17 |
| 84 | 2024-05-20 | 2,811,619 | 30,000 | 0.08 | 3,354,500,581 | 8,969,065 | 3.190 | 2024-05-16 |
| 85 | 2024-05-16 | 2,781,619 | 20,000 | 0.08 | 3,354,500,581 | 8,984,629 | 3.230 | 2024-05-13 |
| 86 | 2024-05-14 | 2,761,619 | -30,000 | 0.08 | 3,354,500,581 | 8,781,948 | 3.180 | 2024-05-10 |
| 87 | 2024-05-13 | 2,791,619 | 10,000 | 0.08 | 3,354,500,581 | 8,486,522 | 3.040 | 2024-05-09 |
| 88 | 2024-05-09 | 2,781,619 | 30,000 | 0.08 | 3,354,500,581 | 8,400,489 | 3.020 | 2024-05-07 |
| 89 | 2024-05-06 | 2,751,619 | 82,000 | 0.08 | 3,354,500,581 | 8,337,406 | 3.030 | 2024-05-02 |
| 90 | 2024-04-25 | 2,669,619 | 12,000 | 0.08 | 3,354,500,581 | 8,062,249 | 3.020 | 2024-04-23 |
| 91 | 2024-04-19 | 2,657,619 | 17,000 | 0.08 | 3,354,500,581 | 7,972,857 | 3.000 | 2024-04-17 |
| 92 | 2024-04-18 | 2,640,619 | 30,000 | 0.08 | 3,354,500,581 | 7,921,857 | 3.000 | 2024-04-16 |
| 93 | 2024-04-17 | 2,610,619 | 10,000 | 0.08 | 3,354,500,581 | 8,092,919 | 3.100 | 2024-04-15 |
| 94 | 2024-04-12 | 2,600,619 | -10,000 | 0.08 | 3,354,500,581 | 8,426,006 | 3.240 | 2024-04-10 |
| 95 | 2024-03-26 | 2,610,619 | -5,000 | 0.08 | 3,354,500,581 | 8,301,768 | 3.180 | 2024-03-22 |
| 96 | 2024-03-22 | 2,615,619 | -81,879 | 0.08 | 3,354,500,581 | 8,239,200 | 3.150 | 2024-03-20 |
| 97 | 2024-03-18 | 2,697,498 | 3,000 | 0.08 | 3,354,500,581 | 7,849,719 | 2.910 | 2024-03-14 |
| 98 | 2024-03-15 | 2,694,498 | 6,000 | 0.08 | 3,354,500,581 | 7,760,154 | 2.880 | 2024-03-13 |
| 99 | 2024-03-13 | 2,688,498 | 6,000 | 0.08 | 3,354,500,581 | 7,689,104 | 2.860 | 2024-03-11 |
| 100 | 2024-03-04 | 2,682,498 | 3,000 | 0.08 | 3,354,500,581 | 7,591,469 | 2.830 | 2024-02-29 |
| 101 | 2024-03-01 | 2,679,498 | 4,000 | 0.08 | 3,354,500,581 | 7,743,749 | 2.890 | 2024-02-28 |
| 102 | 2024-02-29 | 2,675,498 | -40,000 | 0.08 | 3,354,500,581 | 7,785,699 | 2.910 | 2024-02-27 |
| 103 | 2024-02-26 | 2,715,498 | 17,000 | 0.08 | 3,354,500,581 | 7,956,409 | 2.930 | 2024-02-22 |
| 104 | 2024-02-20 | 2,698,498 | 8,000 | 0.08 | 3,354,500,581 | 7,528,809 | 2.790 | 2024-02-16 |
| 105 | 2024-02-19 | 2,690,498 | 14,000 | 0.08 | 3,354,500,581 | 7,291,250 | 2.710 | 2024-02-15 |
| 106 | 2024-02-16 | 2,676,498 | 13,000 | 0.08 | 3,354,500,581 | 7,360,370 | 2.750 | 2024-02-14 |
| 107 | 2024-02-15 | 2,663,498 | 6,000 | 0.08 | 3,354,500,581 | 7,590,969 | 2.850 | 2024-02-08 |
| 108 | 2024-02-14 | 2,657,498 | 2,000 | 0.08 | 3,354,500,581 | 7,653,594 | 2.880 | 2024-02-07 |
| 109 | 2024-02-08 | 2,655,498 | 10,000 | 0.08 | 3,354,500,581 | 7,780,609 | 2.930 | 2024-02-06 |
| 110 | 2024-02-07 | 2,645,498 | 2,000 | 0.08 | 3,354,500,581 | 7,539,669 | 2.850 | 2024-02-05 |
| 111 | 2024-02-02 | 2,643,498 | 3,000 | 0.08 | 3,354,500,581 | 7,639,709 | 2.890 | 2024-01-31 |
| 112 | 2024-02-01 | 2,640,498 | 2,000 | 0.08 | 3,354,500,581 | 7,789,469 | 2.950 | 2024-01-30 |
| 113 | 2024-01-30 | 2,638,498 | 12,000 | 0.08 | 3,354,500,581 | 8,047,419 | 3.050 | 2024-01-26 |
| 114 | 2024-01-26 | 2,626,498 | 15,000 | 0.08 | 3,354,500,581 | 7,800,699 | 2.970 | 2024-01-24 |
| 115 | 2024-01-25 | 2,611,498 | 8,000 | 0.08 | 3,354,500,581 | 7,651,689 | 2.930 | 2024-01-23 |
| 116 | 2024-01-24 | 2,603,498 | 5,000 | 0.08 | 3,354,500,581 | 7,784,459 | 2.990 | 2024-01-22 |
| 117 | 2024-01-22 | 2,598,498 | 13,000 | 0.08 | 3,354,500,581 | 7,899,434 | 3.040 | 2024-01-18 |
| 118 | 2024-01-19 | 2,585,498 | 28,000 | 0.08 | 3,354,500,581 | 7,834,059 | 3.030 | 2024-01-17 |
| 119 | 2024-01-18 | 2,557,498 | 3,000 | 0.08 | 3,354,500,581 | 7,979,394 | 3.120 | 2024-01-16 |
| 120 | 2024-01-08 | 2,554,498 | -11,000 | 0.08 | 3,354,500,581 | 8,302,119 | 3.250 | 2024-01-04 |
| 121 | 2023-12-29 | 2,565,498 | 14,000 | 0.08 | 3,354,500,581 | 8,004,354 | 3.120 | 2023-12-27 |
| 122 | 2023-12-28 | 2,551,498 | 1,000 | 0.08 | 3,354,500,581 | 7,909,644 | 3.100 | 2023-12-22 |
| 123 | 2023-12-22 | 2,550,498 | 1,000 | 0.08 | 3,354,500,581 | 7,983,059 | 3.130 | 2023-12-20 |
| 124 | 2023-12-21 | 2,549,498 | 16,000 | 0.08 | 3,354,500,581 | 7,954,434 | 3.120 | 2023-12-19 |
| 125 | 2023-12-19 | 2,533,498 | -11,000 | 0.08 | 3,354,500,581 | 8,233,869 | 3.250 | 2023-12-15 |
| 126 | 2023-12-11 | 2,544,498 | 14,000 | 0.08 | 3,354,500,581 | 8,193,284 | 3.220 | 2023-12-07 |
| 127 | 2023-12-05 | 2,530,498 | 25,000 | 0.08 | 3,354,500,581 | 8,072,289 | 3.190 | 2023-12-01 |
| 128 | 2023-12-04 | 2,505,498 | -50,000 | 0.07 | 3,354,500,581 | 8,318,253 | 3.320 | 2023-11-30 |
| 129 | 2023-12-01 | 2,555,498 | 13,000 | 0.08 | 3,354,500,581 | 8,152,039 | 3.190 | 2023-11-29 |
| 130 | 2023-11-30 | 2,542,498 | 30,000 | 0.08 | 3,354,500,581 | 8,008,869 | 3.150 | 2023-11-28 |
| 131 | 2023-11-28 | 2,512,498 | -11,000 | 0.07 | 3,354,500,581 | 8,366,618 | 3.330 | 2023-11-24 |
| 132 | 2023-11-23 | 2,523,498 | 10,000 | 0.08 | 3,354,500,581 | 8,176,134 | 3.240 | 2023-11-21 |
| 133 | 2023-11-15 | 2,513,498 | 18,000 | 0.07 | 3,354,500,581 | 8,168,869 | 3.250 | 2023-11-13 |
| 134 | 2023-11-01 | 2,495,498 | 11,000 | 0.07 | 3,354,500,581 | 8,085,414 | 3.240 | 2023-10-30 |
| 135 | 2023-10-26 | 2,484,498 | 30,000 | 0.07 | 3,354,500,581 | 8,074,619 | 3.250 | 2023-10-24 |
| 136 | 2023-10-12 | 2,454,498 | -5,000 | 0.07 | 3,354,500,581 | 8,860,738 | 3.610 | 2023-10-10 |
| 137 | 2023-10-03 | 2,459,498 | -10,000 | 0.07 | 3,354,500,581 | 8,485,268 | 3.450 | 2023-09-28 |
| 138 | 2023-09-26 | 2,469,498 | -36,000 | 0.07 | 3,354,500,581 | 8,470,378 | 3.430 | 2023-09-22 |
| 139 | 2023-09-14 | 2,505,498 | 20,000 | 0.07 | 3,354,500,581 | 7,792,099 | 3.110 | 2023-09-12 |
| 140 | 2023-09-12 | 2,485,498 | 10,000 | 0.07 | 3,354,500,581 | 7,978,449 | 3.210 | 2023-09-07 |
| 141 | 2023-09-07 | 2,475,498 | 25,000 | 0.07 | 3,354,500,581 | 7,995,859 | 3.230 | 2023-09-05 |
| 142 | 2023-09-05 | 2,450,498 | 5,000 | 0.07 | 3,354,500,581 | 8,111,148 | 3.310 | 2023-08-31 |
| 143 | 2023-09-04 | 2,445,498 | -30,000 | 0.07 | 3,354,500,581 | 8,339,148 | 3.410 | 2023-08-30 |
| 144 | 2023-08-31 | 2,475,498 | 9,000 | 0.07 | 3,354,500,581 | 8,094,878 | 3.270 | 2023-08-29 |
| 145 | 2023-08-30 | 2,466,498 | 2,000 | 0.07 | 3,354,500,581 | 7,843,464 | 3.180 | 2023-08-28 |
| 146 | 2023-08-23 | 2,464,498 | 21,000 | 0.07 | 3,354,500,581 | 7,393,494 | 3.000 | 2023-08-21 |
| 147 | 2023-08-21 | 2,443,498 | 5,000 | 0.07 | 3,354,500,581 | 7,721,454 | 3.160 | 2023-08-17 |
| 148 | 2023-08-18 | 2,438,498 | 16,000 | 0.07 | 3,354,500,581 | 7,973,888 | 3.270 | 2023-08-16 |
| 149 | 2023-08-17 | 2,422,498 | 25,000 | 0.07 | 3,354,500,581 | 8,188,043 | 3.380 | 2023-08-15 |
| 150 | 2023-08-10 | 2,397,498 | -15,000 | 0.07 | 3,354,500,581 | 8,798,818 | 3.670 | 2023-08-08 |
| 151 | 2023-07-31 | 2,412,498 | -20,000 | 0.07 | 3,354,500,581 | 9,046,868 | 3.750 | 2023-07-27 |
| 152 | 2023-07-27 | 2,432,498 | -30,000 | 0.07 | 3,354,500,581 | 9,146,192 | 3.760 | 2023-07-25 |
| 153 | 2023-07-25 | 2,462,498 | 22,000 | 0.07 | 3,354,500,581 | 8,372,493 | 3.400 | 2023-07-21 |
| 154 | 2023-07-14 | 2,440,498 | 3,000 | 0.07 | 3,354,500,581 | 8,273,288 | 3.390 | 2023-07-12 |
| 155 | 2023-07-11 | 2,437,498 | 30,502 | 0.07 | 3,354,500,581 | 8,116,868 | 3.330 | 2023-07-07 |
| 156 | 2023-06-27 | 2,406,996 | 21,000 | 0.07 | 3,258,725,526 | 7,894,947 | 3.280 | 2023-06-23 |
| 157 | 2023-06-23 | 2,385,996 | 11,000 | 0.07 | 3,258,725,526 | 8,279,406 | 3.470 | 2023-06-20 |
| 158 | 2023-06-01 | 2,374,996 | 1,000 | 0.07 | 3,258,725,526 | 8,264,986 | 3.480 | 2023-05-30 |
| 159 | 2023-05-31 | 2,373,996 | 20,000 | 0.07 | 3,258,725,526 | 8,522,646 | 3.590 | 2023-05-29 |
| 160 | 2023-05-30 | 2,353,996 | 10,000 | 0.07 | 3,258,725,526 | 8,709,785 | 3.700 | 2023-05-25 |
| 161 | 2023-05-22 | 2,343,996 | 5,000 | 0.07 | 3,258,725,526 | 8,836,865 | 3.770 | 2023-05-18 |
| 162 | 2023-05-15 | 2,338,996 | -15,000 | 0.07 | 3,258,725,526 | 9,168,864 | 3.920 | 2023-05-11 |
| 163 | 2023-05-12 | 2,353,996 | -25,000 | 0.07 | 3,258,725,526 | 9,086,425 | 3.860 | 2023-05-10 |
| 164 | 2023-05-04 | 2,378,996 | -10,000 | 0.07 | 3,258,725,526 | 8,683,335 | 3.650 | 2023-05-02 |
| 165 | 2023-03-24 | 2,388,996 | -30,000 | 0.07 | 3,258,725,526 | 8,313,706 | 3.480 | 2023-03-22 |
| 166 | 2023-03-23 | 2,418,996 | 30,000 | 0.07 | 3,258,725,526 | 8,127,827 | 3.360 | 2023-03-21 |
| 167 | 2023-03-21 | 2,388,996 | 15,000 | 0.07 | 3,258,725,526 | 8,146,476 | 3.410 | 2023-03-17 |
| 168 | 2023-03-15 | 2,373,996 | -10,000 | 0.07 | 3,258,725,526 | 9,448,504 | 3.980 | 2023-03-13 |
| 169 | 2023-03-14 | 2,383,996 | -40,000 | 0.07 | 3,258,725,526 | 9,488,304 | 3.980 | 2023-03-10 |
| 170 | 2023-03-13 | 2,423,996 | -50,000 | 0.07 | 3,258,725,526 | 9,647,504 | 3.980 | 2023-03-09 |
| 171 | 2023-03-09 | 2,473,996 | 40,000 | 0.08 | 3,258,725,526 | 10,168,124 | 4.110 | 2023-03-07 |
| 172 | 2023-03-07 | 2,433,996 | -15,000 | 0.07 | 3,258,725,526 | 9,809,004 | 4.030 | 2023-03-03 |
| 173 | 2023-02-27 | 2,448,996 | -16,000 | 0.08 | 3,258,725,526 | 10,040,884 | 4.100 | 2023-02-23 |
| 174 | 2023-01-30 | 2,464,996 | 16,000 | 0.08 | 3,258,725,526 | 10,451,583 | 4.240 | 2023-01-26 |
| 175 | 2023-01-20 | 2,448,996 | -23,000 | 0.08 | 3,258,725,526 | 10,040,884 | 4.100 | 2023-01-18 |
| 176 | 2023-01-18 | 2,471,996 | 10,000 | 0.08 | 3,258,725,526 | 10,530,703 | 4.260 | 2023-01-16 |
| 177 | 2023-01-16 | 2,461,996 | -5,000 | 0.08 | 3,258,725,526 | 10,561,963 | 4.290 | 2023-01-12 |
| 178 | 2023-01-11 | 2,466,996 | -6,000 | 0.08 | 3,258,725,526 | 10,534,073 | 4.270 | 2023-01-09 |
| 179 | 2023-01-10 | 2,472,996 | -4,000 | 0.08 | 3,258,725,526 | 10,015,634 | 4.050 | 2023-01-06 |
| 180 | 2023-01-05 | 2,476,996 | -6,000 | 0.08 | 3,258,615,526 | 9,635,514 | 3.890 | 2023-01-03 |
| 181 | 2022-12-22 | 2,482,996 | 10,000 | 0.08 | 3,258,615,526 | 9,311,235 | 3.750 | 2022-12-20 |
| 182 | 2022-12-20 | 2,472,996 | -14,000 | 0.08 | 3,258,615,526 | 9,619,954 | 3.890 | 2022-12-16 |
| 183 | 2022-12-16 | 2,486,996 | -10,000 | 0.08 | 3,258,615,526 | 9,525,195 | 3.830 | 2022-12-14 |
| 184 | 2022-12-13 | 2,496,996 | -10,000 | 0.08 | 3,258,615,526 | 9,613,435 | 3.850 | 2022-12-09 |
| 185 | 2022-12-08 | 2,506,996 | -13,000 | 0.08 | 3,258,615,526 | 9,651,935 | 3.850 | 2022-12-06 |
| 186 | 2022-12-07 | 2,519,996 | -76,000 | 0.08 | 3,258,615,526 | 9,525,585 | 3.780 | 2022-12-05 |
| 187 | 2022-12-02 | 2,595,996 | -14,000 | 0.08 | 3,258,615,526 | 9,189,826 | 3.540 | 2022-11-30 |
| 188 | 2022-11-22 | 2,609,996 | -2,000 | 0.08 | 3,258,615,526 | 8,743,487 | 3.350 | 2022-11-18 |
| 189 | 2022-11-17 | 2,611,996 | -18,000 | 0.08 | 3,258,615,526 | 8,959,146 | 3.430 | 2022-11-15 |
| 190 | 2022-11-07 | 2,629,996 | -20,000 | 0.08 | 3,258,615,526 | 7,679,588 | 2.920 | 2022-11-03 |
| 191 | 2022-11-02 | 2,649,996 | 45,000 | 0.08 | 3,258,615,526 | 7,287,489 | 2.750 | 2022-10-31 |
| 192 | 2022-11-01 | 2,604,996 | 3,000 | 0.08 | 3,258,615,526 | 7,606,588 | 2.920 | 2022-10-28 |
| 193 | 2022-10-28 | 2,601,996 | 458,250 | 0.08 | 3,258,615,526 | 7,988,128 | 3.070 | 2022-10-26 |
| 194 | 2022-10-19 | 2,143,746 | -10,000 | 0.07 | 3,258,615,526 | 6,859,987 | 3.200 | 2022-10-17 |
| 195 | 2022-10-07 | 2,153,746 | -48,000 | 0.07 | 3,258,615,526 | 6,590,463 | 3.060 | 2022-10-05 |
| 196 | 2022-10-06 | 2,201,746 | 21,000 | 0.07 | 3,258,615,526 | 6,385,063 | 2.900 | 2022-10-03 |
| 197 | 2022-10-05 | 2,180,746 | 16,000 | 0.07 | 3,258,615,526 | 6,564,045 | 3.010 | 2022-09-30 |
| 198 | 2022-09-30 | 2,164,746 | 17,000 | 0.07 | 3,258,615,526 | 6,754,008 | 3.120 | 2022-09-28 |
| 199 | 2022-09-29 | 2,147,746 | 25,000 | 0.07 | 3,258,615,526 | 6,615,058 | 3.080 | 2022-09-27 |
| 200 | 2022-09-26 | 2,122,746 | -20,000 | 0.07 | 3,258,615,526 | 7,005,062 | 3.300 | 2022-09-22 |
| 201 | 2022-09-23 | 2,142,746 | -10,000 | 0.07 | 3,258,615,526 | 6,771,077 | 3.160 | 2022-09-21 |
| 202 | 2022-09-21 | 2,152,746 | -30,000 | 0.07 | 3,258,615,526 | 6,824,205 | 3.170 | 2022-09-19 |
| 203 | 2022-09-19 | 2,182,746 | 70,000 | 0.07 | 3,258,615,526 | 6,744,685 | 3.090 | 2022-09-15 |
| 204 | 2022-09-16 | 2,112,746 | -5,000 | 0.06 | 3,258,615,526 | 6,676,277 | 3.160 | 2022-09-14 |
| 205 | 2022-09-09 | 2,117,746 | 10,000 | 0.06 | 3,258,615,526 | 7,052,094 | 3.330 | 2022-09-07 |
| 206 | 2022-09-07 | 2,107,746 | 20,000 | 0.06 | 3,258,615,526 | 6,955,562 | 3.300 | 2022-09-05 |
| 207 | 2022-09-02 | 2,087,746 | -20,000 | 0.06 | 3,258,615,526 | 7,202,724 | 3.450 | 2022-08-31 |
| 208 | 2022-09-01 | 2,107,746 | 10,000 | 0.06 | 3,258,615,526 | 7,124,181 | 3.380 | 2022-08-30 |
| 209 | 2022-08-29 | 2,097,746 | -18,000 | 0.06 | 3,258,615,526 | 6,964,517 | 3.320 | 2022-08-25 |
| 210 | 2022-08-26 | 2,115,746 | 14,000 | 0.06 | 3,258,615,526 | 6,876,175 | 3.250 | 2022-08-24 |
| 211 | 2022-08-25 | 2,101,746 | 2,000 | 0.06 | 3,258,615,526 | 7,124,919 | 3.390 | 2022-08-23 |
| 212 | 2022-08-22 | 2,099,746 | 10,000 | 0.06 | 3,258,615,526 | 7,160,134 | 3.410 | 2022-08-18 |
| 213 | 2022-08-19 | 2,089,746 | 184,000 | 0.06 | 3,258,615,526 | 7,063,341 | 3.380 | 2022-08-17 |
| 214 | 2022-08-12 | 1,905,746 | 5,000 | 0.06 | 3,258,615,526 | 6,593,881 | 3.460 | 2022-08-10 |
| 215 | 2022-08-04 | 1,900,746 | 28,000 | 0.06 | 3,258,615,526 | 6,937,723 | 3.650 | 2022-08-02 |
| 216 | 2022-08-03 | 1,872,746 | -10,000 | 0.06 | 3,258,615,526 | 6,947,888 | 3.710 | 2022-08-01 |
| 217 | 2022-08-02 | 1,882,746 | 20,000 | 0.06 | 3,258,615,526 | 7,041,470 | 3.740 | 2022-07-29 |
| 218 | 2022-08-01 | 1,862,746 | -15,000 | 0.06 | 3,258,615,526 | 7,152,945 | 3.840 | 2022-07-28 |
| 219 | 2022-07-29 | 1,877,746 | -20,000 | 0.06 | 3,257,265,526 | 7,285,654 | 3.880 | 2022-07-27 |
| 220 | 2022-07-27 | 1,897,746 | 50,000 | 0.06 | 3,257,265,526 | 7,496,097 | 3.950 | 2022-07-25 |
| 221 | 2022-07-26 | 1,847,746 | 20,000 | 0.06 | 3,257,265,526 | 7,446,416 | 4.030 | 2022-07-22 |
| 222 | 2022-07-20 | 1,827,746 | 10,000 | 0.06 | 3,257,265,526 | 7,585,146 | 4.150 | 2022-07-18 |
| 223 | 2022-07-12 | 1,817,746 | 10,790 | 0.06 | 3,251,863,526 | 7,798,130 | 4.290 | 2022-07-08 |
| 224 | 2022-07-11 | 1,806,956 | 4,000 | 0.06 | 3,164,696,343 | 7,715,702 | 4.270 | 2022-07-07 |
| 225 | 2022-07-08 | 1,802,956 | 10,000 | 0.06 | 3,164,696,343 | 7,500,297 | 4.160 | 2022-07-06 |
| 226 | 2022-06-29 | 1,792,956 | -10,000 | 0.06 | 3,164,696,343 | 7,530,415 | 4.200 | 2022-06-27 |
| 227 | 2022-06-28 | 1,802,956 | -40,000 | 0.06 | 3,164,696,343 | 7,518,327 | 4.170 | 2022-06-24 |
| 228 | 2022-06-20 | 1,842,956 | 40,000 | 0.06 | 3,164,696,343 | 7,316,535 | 3.970 | 2022-06-16 |
| 229 | 2022-06-16 | 1,802,956 | -3,000 | 0.06 | 3,159,895,343 | 7,446,208 | 4.130 | 2022-06-14 |
| 230 | 2022-06-14 | 1,805,956 | -17,000 | 0.06 | 3,159,895,343 | 7,458,598 | 4.130 | 2022-06-10 |
| 231 | 2022-06-13 | 1,822,956 | -10,000 | 0.06 | 3,159,895,343 | 7,474,120 | 4.100 | 2022-06-09 |
| 232 | 2022-06-10 | 1,832,956 | 6,000 | 0.06 | 3,159,895,343 | 7,551,779 | 4.120 | 2022-06-08 |
| 233 | 2022-06-08 | 1,826,956 | -10,000 | 0.06 | 3,159,895,343 | 7,618,407 | 4.170 | 2022-06-06 |
| 234 | 2022-06-06 | 1,836,956 | -33,000 | 0.06 | 3,159,895,343 | 7,549,889 | 4.110 | 2022-06-01 |
| 235 | 2022-06-01 | 1,869,956 | 5,000 | 0.06 | 3,159,895,343 | 7,180,631 | 3.840 | 2022-05-30 |
| 236 | 2022-05-31 | 1,864,956 | 20,000 | 0.06 | 3,159,895,343 | 7,310,628 | 3.920 | 2022-05-27 |
| 237 | 2022-05-26 | 1,844,956 | 23,000 | 0.06 | 3,159,895,343 | 7,029,282 | 3.810 | 2022-05-24 |
| 238 | 2022-05-11 | 1,821,956 | -33,000 | 0.06 | 3,159,895,343 | 6,741,237 | 3.700 | 2022-05-06 |
| 239 | 2022-05-04 | 1,854,956 | 30,000 | 0.06 | 3,159,895,343 | 7,252,878 | 3.910 | 2022-04-29 |
| 240 | 2022-05-03 | 1,824,956 | -10,000 | 0.06 | 3,159,895,343 | 7,190,327 | 3.940 | 2022-04-28 |
| 241 | 2022-04-29 | 1,834,956 | 10,000 | 0.06 | 3,159,895,343 | 6,954,483 | 3.790 | 2022-04-27 |
| 242 | 2022-04-28 | 1,824,956 | 3,000 | 0.06 | 3,159,895,343 | 6,697,589 | 3.670 | 2022-04-26 |
| 243 | 2022-04-27 | 1,821,956 | 63,000 | 0.06 | 3,159,895,343 | 6,886,994 | 3.780 | 2022-04-25 |
| 244 | 2022-04-25 | 1,758,956 | 2,000 | 0.06 | 3,159,895,343 | 7,123,772 | 4.050 | 2022-04-21 |
| 245 | 2022-04-19 | 1,756,956 | -14,000 | 0.06 | 3,159,895,343 | 7,308,937 | 4.160 | 2022-04-13 |
| 246 | 2022-04-12 | 1,770,956 | -100,000 | 0.06 | 3,159,895,343 | 7,438,015 | 4.200 | 2022-04-08 |
| 247 | 2022-04-11 | 1,870,956 | 32,000 | 0.06 | 3,159,895,343 | 7,670,920 | 4.100 | 2022-04-07 |
| 248 | 2022-04-07 | 1,838,956 | 90,000 | 0.06 | 3,159,895,343 | 7,815,563 | 4.250 | 2022-04-04 |
| 249 | 2022-04-04 | 1,748,956 | 35,000 | 0.06 | 3,159,895,343 | 7,205,699 | 4.120 | 2022-03-31 |
| 250 | 2022-04-01 | 1,713,956 | 20,000 | 0.05 | 3,159,895,343 | 7,232,894 | 4.220 | 2022-03-30 |
| 251 | 2022-03-31 | 1,693,956 | 60,000 | 0.05 | 3,159,895,343 | 6,979,099 | 4.120 | 2022-03-29 |
| 252 | 2022-03-30 | 1,633,956 | 45,000 | 0.05 | 3,159,895,343 | 6,748,238 | 4.130 | 2022-03-28 |
| 253 | 2022-03-28 | 1,588,956 | -13,000 | 0.05 | 3,159,895,343 | 6,705,394 | 4.220 | 2022-03-24 |
| 254 | 2022-03-25 | 1,601,956 | 35,000 | 0.05 | 3,159,895,343 | 6,487,922 | 4.050 | 2022-03-23 |
| 255 | 2022-03-24 | 1,566,956 | -58,000 | 0.05 | 3,159,895,343 | 6,659,563 | 4.250 | 2022-03-22 |
| 256 | 2022-03-23 | 1,624,956 | 290,000 | 0.05 | 3,159,895,343 | 6,776,067 | 4.170 | 2022-03-21 |
| 257 | 2022-03-21 | 1,334,956 | -22,000 | 0.04 | 3,159,895,343 | 6,487,886 | 4.860 | 2022-03-17 |
| 258 | 2022-03-18 | 1,356,956 | 62,000 | 0.04 | 3,159,895,343 | 5,970,606 | 4.400 | 2022-03-16 |
| 259 | 2022-03-17 | 1,294,956 | 4,000 | 0.04 | 3,159,895,343 | 5,503,563 | 4.250 | 2022-03-15 |
| 260 | 2022-03-16 | 1,290,956 | 39,000 | 0.04 | 3,159,895,343 | 5,848,031 | 4.530 | 2022-03-14 |
| 261 | 2022-03-15 | 1,251,956 | 14,000 | 0.04 | 3,159,895,343 | 6,234,741 | 4.980 | 2022-03-11 |
| 262 | 2022-03-14 | 1,237,956 | 8,000 | 0.04 | 3,159,895,343 | 6,400,233 | 5.170 | 2022-03-10 |
| 263 | 2022-03-11 | 1,229,956 | 5,000 | 0.04 | 3,159,895,343 | 6,063,683 | 4.930 | 2022-03-09 |
| 264 | 2022-03-10 | 1,224,956 | -10,000 | 0.04 | 3,159,895,343 | 6,186,028 | 5.050 | 2022-03-08 |
| 265 | 2022-03-09 | 1,234,956 | -28,000 | 0.04 | 3,159,895,343 | 6,224,178 | 5.040 | 2022-03-07 |
| 266 | 2022-03-08 | 1,262,956 | 45,000 | 0.04 | 3,159,895,343 | 6,744,185 | 5.340 | 2022-03-04 |
| 267 | 2022-03-04 | 1,217,956 | -10,000 | 0.04 | 3,159,895,343 | 6,784,015 | 5.570 | 2022-03-02 |
| 268 | 2022-03-03 | 1,227,956 | -119,000 | 0.04 | 3,159,895,343 | 6,839,715 | 5.570 | 2022-03-01 |
| 269 | 2022-03-01 | 1,346,956 | -15,000 | 0.04 | 3,159,895,343 | 7,354,380 | 5.460 | 2022-02-25 |
| 270 | 2022-02-25 | 1,361,956 | -7,000 | 0.04 | 3,159,895,343 | 7,463,519 | 5.480 | 2022-02-23 |
| 271 | 2022-02-24 | 1,368,956 | 229,000 | 0.04 | 3,159,895,343 | 7,556,637 | 5.520 | 2022-02-22 |
| 272 | 2022-02-22 | 1,139,956 | -178,000 | 0.04 | 3,159,895,343 | 6,816,937 | 5.980 | 2022-02-18 |
| 273 | 2022-02-21 | 1,317,956 | -60,000 | 0.04 | 3,159,895,343 | 7,947,275 | 6.030 | 2022-02-17 |
| 274 | 2022-02-18 | 1,377,956 | -40,000 | 0.04 | 3,159,895,343 | 8,129,940 | 5.900 | 2022-02-16 |
| 275 | 2022-02-16 | 1,417,956 | 60,000 | 0.04 | 3,159,895,343 | 8,153,247 | 5.750 | 2022-02-14 |
| 276 | 2022-02-15 | 1,357,956 | 87,000 | 0.04 | 3,159,895,343 | 8,066,259 | 5.940 | 2022-02-11 |
| 277 | 2022-02-14 | 1,270,956 | 132,000 | 0.04 | 3,159,895,343 | 7,587,607 | 5.970 | 2022-02-10 |
| 278 | 2022-02-11 | 1,138,956 | -50,000 | 0.04 | 3,159,895,343 | 6,913,463 | 6.070 | 2022-02-09 |
| 279 | 2022-02-10 | 1,188,956 | -4,000 | 0.04 | 3,159,895,343 | 6,907,834 | 5.810 | 2022-02-08 |
| 280 | 2022-02-07 | 1,192,956 | 140,000 | 0.04 | 3,159,895,343 | 6,787,920 | 5.690 | 2022-01-28 |
| 281 | 2022-02-04 | 1,052,956 | 13,000 | 0.03 | 3,159,895,343 | 6,138,733 | 5.830 | 2022-01-27 |
| 282 | 2022-01-28 | 1,039,956 | -20,000 | 0.03 | 3,159,895,343 | 6,042,144 | 5.810 | 2022-01-26 |
| 283 | 2022-01-27 | 1,059,956 | 61,000 | 0.03 | 3,159,895,343 | 6,200,743 | 5.850 | 2022-01-25 |
| 284 | 2022-01-26 | 998,956 | 113,000 | 0.03 | 3,159,895,343 | 5,833,903 | 5.840 | 2022-01-24 |
| 285 | 2022-01-25 | 885,956 | 55,000 | 0.03 | 3,159,895,343 | 5,342,315 | 6.030 | 2022-01-21 |
| 286 | 2022-01-24 | 830,956 | 13,000 | 0.03 | 3,159,895,343 | 5,143,618 | 6.190 | 2022-01-20 |
| 287 | 2022-01-21 | 817,956 | -40,000 | 0.03 | 3,159,895,343 | 5,177,661 | 6.330 | 2022-01-19 |
| 288 | 2022-01-20 | 857,956 | 35,000 | 0.03 | 3,159,895,343 | 5,199,213 | 6.060 | 2022-01-18 |
| 289 | 2022-01-19 | 822,956 | 14,000 | 0.03 | 3,159,895,343 | 4,945,966 | 6.010 | 2022-01-17 |
| 290 | 2022-01-18 | 808,956 | 30,000 | 0.03 | 3,159,895,343 | 4,950,811 | 6.120 | 2022-01-14 |
| 291 | 2022-01-17 | 778,956 | 80,000 | 0.02 | 3,159,895,343 | 4,845,106 | 6.220 | 2022-01-13 |
| 292 | 2022-01-14 | 698,956 | -42,000 | 0.02 | 3,159,895,343 | 4,459,339 | 6.380 | 2022-01-12 |
| 293 | 2022-01-13 | 740,956 | 5,000 | 0.02 | 3,159,895,343 | 4,697,661 | 6.340 | 2022-01-11 |
| 294 | 2022-01-10 | 735,956 | 21,000 | 0.02 | 3,159,895,343 | 4,761,635 | 6.470 | 2022-01-06 |
| 295 | 2022-01-07 | 714,956 | -37,000 | 0.02 | 3,159,895,343 | 4,854,551 | 6.790 | 2022-01-05 |
| 296 | 2022-01-06 | 751,956 | 10,000 | 0.02 | 3,159,895,343 | 5,286,251 | 7.030 | 2022-01-04 |
| 297 | 2022-01-05 | 741,956 | -5,000 | 0.02 | 3,159,895,343 | 5,141,755 | 6.930 | 2022-01-03 |
| 298 | 2022-01-03 | 746,956 | 5,000 | 0.02 | 3,159,895,343 | 5,049,423 | 6.760 | 2021-12-29 |
| 299 | 2021-12-29 | 741,956 | -9,000 | 0.02 | 3,159,895,343 | 5,074,979 | 6.840 | 2021-12-23 |
| 300 | 2021-12-23 | 750,956 | 26,000 | 0.02 | 3,159,895,343 | 4,873,704 | 6.490 | 2021-12-21 |
| 301 | 2021-12-22 | 724,956 | 3,000 | 0.02 | 3,159,895,343 | 4,588,971 | 6.330 | 2021-12-20 |
| 302 | 2021-12-21 | 721,956 | 8,000 | 0.02 | 3,159,895,343 | 4,707,153 | 6.520 | 2021-12-17 |
| 303 | 2021-12-20 | 713,956 | -6,000 | 0.02 | 3,159,895,343 | 4,754,947 | 6.660 | 2021-12-16 |
| 304 | 2021-12-17 | 719,956 | 18,000 | 0.02 | 3,159,895,343 | 4,607,718 | 6.400 | 2021-12-15 |
| 305 | 2021-12-16 | 701,956 | 12,000 | 0.02 | 3,159,895,343 | 4,471,460 | 6.370 | 2021-12-14 |
| 306 | 2021-12-15 | 689,956 | -8,000 | 0.02 | 3,159,895,343 | 4,374,321 | 6.340 | 2021-12-13 |
| 307 | 2021-12-14 | 697,956 | 22,000 | 0.02 | 3,159,895,343 | 4,201,695 | 6.020 | 2021-12-10 |
| 308 | 2021-12-13 | 675,956 | 34,000 | 0.02 | 3,159,895,343 | 4,116,572 | 6.090 | 2021-12-09 |
| 309 | 2021-12-10 | 641,956 | -77,000 | 0.02 | 3,159,895,343 | 3,781,121 | 5.890 | 2021-12-08 |
| 310 | 2021-12-09 | 718,956 | 30,000 | 0.02 | 3,159,895,343 | 4,011,774 | 5.580 | 2021-12-07 |
| 311 | 2021-12-08 | 688,956 | 34,000 | 0.02 | 3,159,895,343 | 3,816,816 | 5.540 | 2021-12-06 |
| 312 | 2021-12-07 | 654,956 | -106,000 | 0.02 | 3,159,895,343 | 3,739,799 | 5.710 | 2021-12-03 |
| 313 | 2021-12-06 | 760,956 | -25,000 | 0.02 | 3,159,895,343 | 4,208,087 | 5.530 | 2021-12-02 |
| 314 | 2021-12-03 | 785,956 | -140,738 | 0.02 | 3,159,895,343 | 4,401,354 | 5.600 | 2021-12-01 |
| 315 | 2021-12-02 | 926,694 | 50,000 | 0.03 | 3,159,895,343 | 4,902,211 | 5.290 | 2021-11-30 |
| 316 | 2021-12-01 | 876,694 | -5,000 | 0.03 | 3,159,895,343 | 4,620,177 | 5.270 | 2021-11-29 |
| 317 | 2021-11-30 | 881,694 | 60,000 | 0.03 | 3,159,895,343 | 4,637,710 | 5.260 | 2021-11-26 |
| 318 | 2021-11-29 | 821,694 | 20,000 | 0.03 | 3,159,895,343 | 4,428,931 | 5.390 | 2021-11-25 |
| 319 | 2021-11-25 | 801,694 | -60,000 | 0.03 | 3,159,895,343 | 4,321,131 | 5.390 | 2021-11-23 |
| 320 | 2021-11-24 | 861,694 | -90,000 | 0.03 | 3,159,895,343 | 4,584,212 | 5.320 | 2021-11-22 |
| 321 | 2021-11-23 | 951,694 | 20,000 | 0.03 | 3,159,895,343 | 5,024,944 | 5.280 | 2021-11-19 |
| 322 | 2021-11-22 | 931,694 | 30,000 | 0.03 | 3,159,895,343 | 4,891,394 | 5.250 | 2021-11-18 |
| 323 | 2021-11-19 | 901,694 | 35,000 | 0.03 | 3,159,895,343 | 4,778,978 | 5.300 | 2021-11-17 |
| 324 | 2021-11-18 | 866,694 | 40,000 | 0.03 | 3,159,895,343 | 4,593,478 | 5.300 | 2021-11-16 |
| 325 | 2021-11-17 | 826,694 | 15,000 | 0.03 | 3,043,112,010 | 4,505,482 | 5.450 | 2021-11-15 |
| 326 | 2021-11-16 | 811,694 | -62,000 | 0.03 | 3,043,112,010 | 4,431,849 | 5.460 | 2021-11-12 |
| 327 | 2021-11-15 | 873,694 | 30,000 | 0.03 | 3,043,112,010 | 4,639,315 | 5.310 | 2021-11-11 |
| 328 | 2021-11-12 | 843,694 | 2,000 | 0.03 | 3,043,112,010 | 4,345,024 | 5.150 | 2021-11-10 |
| 329 | 2021-11-11 | 841,694 | 5,000 | 0.03 | 3,043,112,010 | 4,402,060 | 5.230 | 2021-11-09 |
| 330 | 2021-11-09 | 836,694 | 50,000 | 0.03 | 3,043,112,010 | 4,367,543 | 5.220 | 2021-11-05 |
| 331 | 2021-11-05 | 786,694 | 10,000 | 0.03 | 3,043,112,010 | 4,185,212 | 5.320 | 2021-11-03 |
| 332 | 2021-11-03 | 776,694 | -22,000 | 0.03 | 3,043,112,010 | 4,271,817 | 5.500 | 2021-11-01 |
| 333 | 2021-11-02 | 798,694 | -20,000 | 0.03 | 3,043,112,010 | 4,273,013 | 5.350 | 2021-10-29 |
| 334 | 2021-11-01 | 818,694 | 15,000 | 0.03 | 3,043,112,010 | 4,273,583 | 5.220 | 2021-10-28 |
| 335 | 2021-10-29 | 803,694 | -355,000 | 0.03 | 3,043,112,010 | 4,452,465 | 5.540 | 2021-10-27 |
| 336 | 2021-10-28 | 1,158,694 | -93,000 | 0.04 | 3,043,112,010 | 5,735,535 | 4.950 | 2021-10-26 |
| 337 | 2021-10-27 | 1,251,694 | -41,000 | 0.04 | 3,043,112,010 | 6,446,224 | 5.150 | 2021-10-25 |
| 338 | 2021-10-26 | 1,292,694 | 29,000 | 0.04 | 3,043,112,010 | 5,830,050 | 4.510 | 2021-10-22 |
| 339 | 2021-10-21 | 1,263,694 | 81,000 | 0.04 | 3,043,112,010 | 5,812,992 | 4.600 | 2021-10-19 |
| 340 | 2021-10-20 | 1,182,694 | 30,000 | 0.04 | 3,043,112,010 | 5,192,027 | 4.390 | 2021-10-18 |
| 341 | 2021-10-19 | 1,152,694 | 9,000 | 0.04 | 3,043,112,010 | 4,922,003 | 4.270 | 2021-10-15 |
| 342 | 2021-10-18 | 1,143,694 | 50,000 | 0.04 | 3,043,112,010 | 4,986,506 | 4.360 | 2021-10-12 |
| 343 | 2021-10-15 | 1,093,694 | 3,000 | 0.04 | 3,043,112,010 | 4,866,938 | 4.450 | 2021-10-11 |
| 344 | 2021-10-12 | 1,090,694 | 45,000 | 0.04 | 3,043,112,010 | 5,028,099 | 4.610 | 2021-10-08 |
| 345 | 2021-10-08 | 1,045,694 | -442 | 0.03 | 3,043,112,010 | 4,946,133 | 4.730 | 2021-10-06 |
| 346 | 2021-10-07 | 1,046,136 | 60,000 | 0.03 | 3,043,112,010 | 4,969,146 | 4.750 | 2021-10-05 |
| 347 | 2021-10-04 | 986,136 | 15,000 | 0.03 | 3,043,112,010 | 4,664,423 | 4.730 | 2021-09-29 |
| 348 | 2021-09-30 | 971,136 | -37,000 | 0.03 | 3,043,112,010 | 4,836,257 | 4.980 | 2021-09-28 |
| 349 | 2021-09-29 | 1,008,136 | 22,000 | 0.03 | 3,043,112,010 | 4,657,588 | 4.620 | 2021-09-27 |
| 350 | 2021-09-28 | 986,136 | 58,000 | 0.03 | 3,043,112,010 | 4,644,701 | 4.710 | 2021-09-24 |
| 351 | 2021-09-27 | 928,136 | 60,000 | 0.03 | 3,043,112,010 | 4,594,273 | 4.950 | 2021-09-23 |
| 352 | 2021-09-24 | 868,136 | 3,000 | 0.03 | 3,043,112,010 | 4,366,724 | 5.030 | 2021-09-21 |
| 353 | 2021-09-23 | 865,136 | 20,000 | 0.03 | 3,043,112,010 | 4,230,515 | 4.890 | 2021-09-20 |
| 354 | 2021-09-21 | 845,136 | 52,000 | 0.03 | 3,043,112,010 | 4,234,131 | 5.010 | 2021-09-17 |
| 355 | 2021-09-20 | 793,136 | -46,000 | 0.03 | 3,043,112,010 | 4,052,925 | 5.110 | 2021-09-16 |
| 356 | 2021-09-17 | 839,136 | 46,000 | 0.03 | 3,043,112,010 | 4,371,899 | 5.210 | 2021-09-15 |
| 357 | 2021-09-16 | 793,136 | 100,000 | 0.03 | 3,043,112,010 | 4,005,337 | 5.050 | 2021-09-14 |
| 358 | 2021-09-15 | 693,136 | 5,000 | 0.02 | 3,043,112,010 | 3,583,513 | 5.170 | 2021-09-13 |
| 359 | 2021-09-13 | 688,136 | 18,000 | 0.02 | 3,043,112,010 | 3,702,172 | 5.380 | 2021-09-09 |
| 360 | 2021-09-10 | 670,136 | 20,000 | 0.02 | 3,043,112,010 | 3,605,332 | 5.380 | 2021-09-08 |
| 361 | 2021-09-07 | 650,136 | 149,000 | 0.02 | 3,043,112,010 | 3,673,268 | 5.650 | 2021-09-03 |
| 362 | 2021-09-06 | 501,136 | -55,000 | 0.02 | 3,043,112,010 | 2,801,350 | 5.590 | 2021-09-02 |
| 363 | 2021-09-03 | 556,136 | 22,000 | 0.02 | 3,043,112,010 | 3,075,432 | 5.530 | 2021-09-01 |
| 364 | 2021-09-01 | 534,136 | -19,000 | 0.02 | 3,043,112,010 | 3,044,575 | 5.700 | 2021-08-30 |
| 365 | 2021-08-30 | 553,136 | -62,000 | 0.02 | 3,043,112,010 | 3,047,779 | 5.510 | 2021-08-26 |
| 366 | 2021-08-27 | 615,136 | 30,000 | 0.02 | 3,043,112,010 | 3,266,372 | 5.310 | 2021-08-25 |
| 367 | 2021-08-26 | 585,136 | -50,000 | 0.02 | 3,043,112,010 | 3,177,288 | 5.430 | 2021-08-24 |
| 368 | 2021-08-25 | 635,136 | -60,000 | 0.02 | 3,043,112,010 | 3,474,194 | 5.470 | 2021-08-23 |
| 369 | 2021-08-23 | 695,136 | -8,000 | 0.02 | 3,043,112,010 | 3,635,561 | 5.230 | 2021-08-19 |
| 370 | 2021-08-20 | 703,136 | -42,000 | 0.02 | 3,043,112,010 | 3,782,872 | 5.380 | 2021-08-18 |
| 371 | 2021-08-19 | 745,136 | 5,000 | 0.02 | 3,043,112,010 | 3,829,999 | 5.140 | 2021-08-17 |
| 372 | 2021-08-13 | 740,136 | -17,147 | 0.02 | 3,043,112,010 | 3,626,666 | 4.900 | 2021-08-11 |
| 373 | 2021-08-04 | 757,283 | 62,000 | 0.02 | 3,043,112,010 | 3,581,949 | 4.730 | 2021-08-02 |
| 374 | 2021-07-30 | 695,283 | -94,000 | 0.02 | 3,043,112,010 | 3,476,415 | 5.000 | 2021-07-28 |
| 375 | 2021-07-28 | 789,283 | 31,000 | 0.03 | 3,043,112,010 | 4,017,450 | 5.090 | 2021-07-26 |
| 376 | 2021-07-23 | 758,283 | 5,000 | 0.02 | 3,043,112,010 | 4,011,317 | 5.290 | 2021-07-21 |
| 377 | 2021-07-21 | 753,283 | -15,000 | 0.02 | 3,043,112,010 | 4,143,057 | 5.500 | 2021-07-19 |
| 378 | 2021-07-20 | 768,283 | -10,000 | 0.03 | 3,043,112,010 | 4,171,777 | 5.430 | 2021-07-16 |
| 379 | 2021-07-15 | 778,283 | -25,000 | 0.03 | 3,043,112,010 | 4,366,168 | 5.610 | 2021-07-13 |
| 380 | 2021-07-14 | 803,283 | 50,000 | 0.03 | 3,043,112,010 | 4,466,253 | 5.560 | 2021-07-12 |
| 381 | 2021-07-13 | 753,283 | 23,399 | 0.02 | 3,043,112,010 | 4,090,327 | 5.430 | 2021-07-09 |
| 382 | 2021-07-08 | 729,884 | 75,000 | 0.02 | 2,968,934,833 | 4,167,638 | 5.710 | 2021-07-06 |
| 383 | 2021-07-07 | 654,884 | -7,000 | 0.02 | 2,968,934,833 | 3,857,267 | 5.890 | 2021-07-05 |
| 384 | 2021-07-05 | 661,884 | -81,000 | 0.02 | 2,968,934,833 | 3,799,214 | 5.740 | 2021-06-30 |
| 385 | 2021-07-02 | 742,884 | -10,000 | 0.03 | 2,968,934,833 | 4,227,010 | 5.690 | 2021-06-29 |
| 386 | 2021-06-29 | 752,884 | 93,000 | 0.03 | 2,968,934,833 | 4,155,920 | 5.520 | 2021-06-25 |
| 387 | 2021-06-28 | 659,884 | 5,000 | 0.02 | 2,968,934,833 | 3,688,752 | 5.590 | 2021-06-24 |
| 388 | 2021-06-25 | 654,884 | -295,000 | 0.02 | 2,968,934,833 | 3,719,741 | 5.680 | 2021-06-23 |
| 389 | 2021-06-24 | 949,884 | 35,000 | 0.03 | 2,968,934,833 | 5,300,353 | 5.580 | 2021-06-22 |
| 390 | 2021-06-23 | 914,884 | 230,000 | 0.03 | 2,968,934,833 | 4,995,267 | 5.460 | 2021-06-21 |
| 391 | 2021-06-22 | 684,884 | -37,000 | 0.02 | 2,968,934,833 | 3,986,025 | 5.820 | 2021-06-18 |
| 392 | 2021-06-21 | 721,884 | -243,000 | 0.02 | 2,968,934,833 | 3,999,237 | 5.540 | 2021-06-17 |
| 393 | 2021-06-17 | 964,884 | 18,000 | 0.03 | 2,968,934,833 | 5,055,992 | 5.240 | 2021-06-15 |
| 394 | 2021-06-16 | 946,884 | -40,000 | 0.03 | 2,968,934,833 | 5,018,485 | 5.300 | 2021-06-11 |
| 395 | 2021-06-15 | 986,884 | -5,000 | 0.03 | 2,968,934,833 | 5,191,010 | 5.260 | 2021-06-10 |
| 396 | 2021-06-11 | 991,884 | -10,000 | 0.03 | 2,968,934,833 | 5,088,365 | 5.130 | 2021-06-09 |
| 397 | 2021-06-09 | 1,001,884 | 5,000 | 0.03 | 2,968,934,833 | 5,129,646 | 5.120 | 2021-06-07 |
| 398 | 2021-06-08 | 996,884 | 45,000 | 0.03 | 2,968,934,833 | 5,024,295 | 5.040 | 2021-06-04 |
| 399 | 2021-06-07 | 951,884 | -40,000 | 0.03 | 2,968,934,833 | 4,978,353 | 5.230 | 2021-06-03 |
| 400 | 2021-06-03 | 991,884 | -4,000 | 0.03 | 2,968,934,833 | 4,939,582 | 4.980 | 2021-06-01 |
| 401 | 2021-06-01 | 995,884 | -2,000 | 0.03 | 2,968,934,833 | 5,188,556 | 5.210 | 2021-05-28 |
| 402 | 2021-05-31 | 997,884 | 60,000 | 0.03 | 2,968,934,833 | 5,049,293 | 5.060 | 2021-05-27 |
| 403 | 2021-05-28 | 937,884 | 46,000 | 0.03 | 2,968,934,833 | 4,783,208 | 5.100 | 2021-05-26 |
| 404 | 2021-05-27 | 891,884 | 136,000 | 0.03 | 2,968,934,833 | 4,486,177 | 5.030 | 2021-05-25 |
| 405 | 2021-05-26 | 755,884 | 105,000 | 0.03 | 2,968,934,833 | 3,847,450 | 5.090 | 2021-05-24 |
| 406 | 2021-05-24 | 650,884 | -7,987 | 0.02 | 2,968,934,833 | 3,306,491 | 5.080 | 2021-05-20 |
| 407 | 2021-05-21 | 658,871 | 5,000 | 0.02 | 2,968,934,833 | 3,340,476 | 5.070 | 2021-05-18 |
| 408 | 2021-05-20 | 653,871 | -10,000 | 0.02 | 2,968,934,833 | 3,203,968 | 4.900 | 2021-05-17 |
| 409 | 2021-05-18 | 663,871 | -97,000 | 0.02 | 2,968,934,833 | 3,345,910 | 5.040 | 2021-05-14 |
| 410 | 2021-05-17 | 760,871 | -82,881 | 0.03 | 2,968,934,833 | 3,500,007 | 4.600 | 2021-05-13 |
| 411 | 2021-05-14 | 843,752 | -50,000 | 0.03 | 2,968,934,833 | 3,864,384 | 4.580 | 2021-05-12 |
| 412 | 2021-05-13 | 893,752 | -5,000 | 0.03 | 2,968,934,833 | 4,021,884 | 4.500 | 2021-05-11 |
| 413 | 2021-05-12 | 898,752 | -189,000 | 0.03 | 2,968,934,833 | 3,891,596 | 4.330 | 2021-05-10 |
| 414 | 2021-05-11 | 1,087,752 | -90,000 | 0.04 | 2,968,934,833 | 4,351,008 | 4.000 | 2021-05-07 |
| 415 | 2021-05-07 | 1,177,752 | -50,000 | 0.04 | 2,968,934,833 | 4,487,235 | 3.810 | 2021-05-05 |
| 416 | 2021-05-06 | 1,227,752 | -30,000 | 0.04 | 2,968,934,833 | 4,640,903 | 3.780 | 2021-05-04 |
| 417 | 2021-05-05 | 1,257,752 | 50,000 | 0.04 | 2,968,934,833 | 4,703,992 | 3.740 | 2021-05-03 |
| 418 | 2021-04-30 | 1,207,752 | 50,000 | 0.04 | 2,968,934,833 | 4,613,613 | 3.820 | 2021-04-28 |
| 419 | 2021-04-29 | 1,157,752 | 50,000 | 0.04 | 2,968,934,833 | 4,468,923 | 3.860 | 2021-04-27 |
| 420 | 2021-04-13 | 1,107,752 | 3,000 | 0.04 | 2,968,934,833 | 4,275,923 | 3.860 | 2021-04-09 |
| 421 | 2021-04-12 | 1,104,752 | 43,000 | 0.04 | 2,968,934,833 | 4,220,153 | 3.820 | 2021-04-08 |
| 422 | 2021-04-09 | 1,061,752 | 12,000 | 0.04 | 2,968,934,833 | 4,108,980 | 3.870 | 2021-04-07 |
| 423 | 2021-04-07 | 1,049,752 | 10,000 | 0.04 | 2,968,934,833 | 4,073,038 | 3.880 | 2021-03-31 |
| 424 | 2021-04-01 | 1,039,752 | -13,000 | 0.04 | 2,968,934,833 | 4,159,008 | 4.000 | 2021-03-30 |
| 425 | 2021-03-31 | 1,052,752 | 10,000 | 0.04 | 2,968,934,833 | 4,242,591 | 4.030 | 2021-03-29 |
| 426 | 2021-03-30 | 1,042,752 | -50,000 | 0.04 | 2,968,934,833 | 4,191,863 | 4.020 | 2021-03-26 |
| 427 | 2021-03-26 | 1,092,752 | -392 | 0.04 | 2,968,934,833 | 4,381,936 | 4.010 | 2021-03-24 |
| 428 | 2021-03-25 | 1,093,144 | 60,000 | 0.04 | 2,968,934,833 | 4,339,782 | 3.970 | 2021-03-23 |
| 429 | 2021-03-24 | 1,033,144 | -489,000 | 0.03 | 2,968,934,833 | 4,163,570 | 4.030 | 2021-03-22 |
| 430 | 2021-03-23 | 1,522,144 | -458,000 | 0.05 | 2,968,934,833 | 5,768,926 | 3.790 | 2021-03-19 |
| 431 | 2021-03-12 | 1,980,144 | -20,000 | 0.07 | 2,968,934,833 | 6,752,291 | 3.410 | 2021-03-10 |
| 432 | 2021-03-11 | 2,000,144 | 2,000 | 0.07 | 2,968,934,833 | 6,800,490 | 3.400 | 2021-03-09 |
| 433 | 2021-03-10 | 1,998,144 | 17,000 | 0.07 | 2,968,934,833 | 6,733,745 | 3.370 | 2021-03-08 |
| 434 | 2021-03-09 | 1,981,144 | 60,000 | 0.07 | 2,968,934,833 | 6,676,455 | 3.370 | 2021-03-05 |
| 435 | 2021-03-08 | 1,921,144 | 1,000 | 0.06 | 2,968,934,833 | 6,493,467 | 3.380 | 2021-03-04 |
| 436 | 2021-03-05 | 1,920,144 | -9,000 | 0.06 | 2,968,934,833 | 6,528,490 | 3.400 | 2021-03-03 |
| 437 | 2021-03-04 | 1,929,144 | 30,000 | 0.06 | 2,968,934,833 | 6,520,507 | 3.380 | 2021-03-02 |
| 438 | 2021-03-03 | 1,899,144 | 10,000 | 0.06 | 2,968,934,833 | 6,514,064 | 3.430 | 2021-03-01 |
| 439 | 2021-03-01 | 1,889,144 | 25,000 | 0.06 | 2,968,934,833 | 6,555,330 | 3.470 | 2021-02-25 |
| 440 | 2021-02-26 | 1,864,144 | -10,000 | 0.06 | 2,968,934,833 | 6,431,297 | 3.450 | 2021-02-24 |
| 441 | 2021-02-24 | 1,874,144 | 30,000 | 0.06 | 2,968,934,833 | 6,503,280 | 3.470 | 2021-02-22 |
| 442 | 2021-02-23 | 1,844,144 | 13,000 | 0.06 | 2,968,934,833 | 6,288,531 | 3.410 | 2021-02-19 |
| 443 | 2021-02-22 | 1,831,144 | 55,000 | 0.06 | 2,968,934,833 | 6,244,201 | 3.410 | 2021-02-18 |
| 444 | 2021-02-19 | 1,776,144 | 9,000 | 0.06 | 2,968,934,833 | 6,092,174 | 3.430 | 2021-02-17 |
| 445 | 2021-02-18 | 1,767,144 | 40,000 | 0.06 | 2,968,934,833 | 6,025,961 | 3.410 | 2021-02-16 |
| 446 | 2021-02-08 | 1,727,144 | 10,000 | 0.06 | 2,968,934,833 | 5,716,847 | 3.310 | 2021-02-04 |
| 447 | 2021-02-02 | 1,717,144 | 22,000 | 0.06 | 2,968,934,833 | 5,700,918 | 3.320 | 2021-01-29 |
| 448 | 2021-02-01 | 1,695,144 | 9,000 | 0.06 | 2,968,934,833 | 5,780,441 | 3.410 | 2021-01-28 |
| 449 | 2021-01-28 | 1,686,144 | 14,000 | 0.06 | 2,968,934,833 | 5,766,612 | 3.420 | 2021-01-26 |
| 450 | 2021-01-27 | 1,672,144 | 110,000 | 0.06 | 2,968,934,833 | 5,802,340 | 3.470 | 2021-01-25 |
| 451 | 2021-01-26 | 1,562,144 | 60,000 | 0.05 | 2,968,934,833 | 5,498,747 | 3.520 | 2021-01-22 |
| 452 | 2021-01-25 | 1,502,144 | -10,000 | 0.05 | 2,968,934,833 | 5,407,718 | 3.600 | 2021-01-21 |
| 453 | 2021-01-22 | 1,512,144 | 1,000 | 0.05 | 2,968,934,833 | 5,413,476 | 3.580 | 2021-01-20 |
| 454 | 2021-01-21 | 1,511,144 | -10,000 | 0.05 | 2,968,934,833 | 5,425,007 | 3.590 | 2021-01-19 |
| 455 | 2021-01-19 | 1,521,144 | 20,000 | 0.05 | 2,968,934,833 | 5,369,638 | 3.530 | 2021-01-15 |
| 456 | 2021-01-18 | 1,501,144 | 120,000 | 0.05 | 2,968,934,833 | 5,374,096 | 3.580 | 2021-01-14 |
| 457 | 2021-01-15 | 1,381,144 | -8,493 | 0.05 | 2,968,934,833 | 5,027,364 | 3.640 | 2021-01-13 |
| 458 | 2021-01-14 | 1,389,637 | -20,000 | 0.05 | 2,968,934,833 | 4,891,522 | 3.520 | 2021-01-12 |
| 459 | 2021-01-13 | 1,409,637 | -50,000 | 0.05 | 2,968,934,833 | 4,905,537 | 3.480 | 2021-01-11 |
| 460 | 2021-01-08 | 1,459,637 | 50,000 | 0.05 | 2,968,934,833 | 4,977,362 | 3.410 | 2021-01-06 |
| 461 | 2021-01-07 | 1,409,637 | 8,000 | 0.05 | 2,968,934,833 | 4,863,248 | 3.450 | 2021-01-05 |
| 462 | 2020-12-29 | 1,401,637 | 20,000 | 0.05 | 2,968,934,833 | 4,765,566 | 3.400 | 2020-12-23 |
| 463 | 2020-12-21 | 1,381,637 | -20,000 | 0.05 | 2,968,934,833 | 4,863,362 | 3.520 | 2020-12-17 |
| 464 | 2020-12-16 | 1,401,637 | -1,000 | 0.05 | 2,968,934,833 | 4,877,697 | 3.480 | 2020-12-14 |
| 465 | 2020-12-14 | 1,402,637 | -56,000 | 0.05 | 2,968,934,833 | 5,049,493 | 3.600 | 2020-12-10 |
| 466 | 2020-12-11 | 1,458,637 | 20,000 | 0.05 | 2,968,934,833 | 5,076,057 | 3.480 | 2020-12-09 |
| 467 | 2020-12-10 | 1,438,637 | -2,000 | 0.05 | 2,968,934,833 | 4,977,684 | 3.460 | 2020-12-08 |
| 468 | 2020-12-09 | 1,440,637 | 20,000 | 0.05 | 2,968,934,833 | 5,013,417 | 3.480 | 2020-12-07 |
| 469 | 2020-12-08 | 1,420,637 | 10,000 | 0.05 | 2,968,934,833 | 5,029,055 | 3.540 | 2020-12-04 |
| 470 | 2020-12-07 | 1,410,637 | 10,000 | 0.05 | 2,968,934,833 | 5,035,974 | 3.570 | 2020-12-03 |
| 471 | 2020-12-02 | 1,400,637 | 60,000 | 0.05 | 2,968,934,833 | 4,972,261 | 3.550 | 2020-11-30 |
| 472 | 2020-12-01 | 1,340,637 | 20,000 | 0.05 | 2,968,934,833 | 4,866,512 | 3.630 | 2020-11-27 |
| 473 | 2020-11-30 | 1,320,637 | 20,000 | 0.04 | 2,968,934,833 | 4,820,325 | 3.650 | 2020-11-26 |
| 474 | 2020-11-26 | 1,300,637 | -40,000 | 0.04 | 2,968,934,833 | 4,747,325 | 3.650 | 2020-11-24 |
| 475 | 2020-11-25 | 1,340,637 | 8,000 | 0.05 | 2,968,934,833 | 4,812,887 | 3.590 | 2020-11-23 |
| 476 | 2020-11-23 | 1,332,637 | 40,000 | 0.04 | 2,968,934,833 | 4,837,472 | 3.630 | 2020-11-19 |
| 477 | 2020-11-19 | 1,292,637 | 12,000 | 0.04 | 2,968,934,833 | 4,769,831 | 3.690 | 2020-11-17 |
| 478 | 2020-11-18 | 1,280,637 | -8,000 | 0.04 | 2,968,934,833 | 4,776,776 | 3.730 | 2020-11-16 |
| 479 | 2020-11-17 | 1,288,637 | 5,000 | 0.04 | 2,968,934,833 | 4,755,071 | 3.690 | 2020-11-13 |
| 480 | 2020-11-16 | 1,283,637 | 13,000 | 0.04 | 2,968,934,833 | 4,775,130 | 3.720 | 2020-11-12 |
| 481 | 2020-11-13 | 1,270,637 | 10,000 | 0.04 | 2,968,934,833 | 4,777,595 | 3.760 | 2020-11-11 |
| 482 | 2020-11-12 | 1,260,637 | 8,000 | 0.04 | 2,968,934,833 | 4,626,538 | 3.670 | 2020-11-10 |
| 483 | 2020-11-11 | 1,252,637 | 20,000 | 0.04 | 2,968,934,833 | 4,459,388 | 3.560 | 2020-11-09 |
| 484 | 2020-11-06 | 1,232,637 | 10,000 | 0.04 | 2,968,934,833 | 4,264,924 | 3.460 | 2020-11-04 |
| 485 | 2020-11-03 | 1,222,637 | 2,000 | 0.04 | 2,968,934,833 | 4,291,456 | 3.510 | 2020-10-30 |
| 486 | 2020-10-30 | 1,220,637 | -170,000 | 0.04 | 2,968,934,833 | 4,406,500 | 3.610 | 2020-10-28 |
| 487 | 2020-10-28 | 1,390,637 | -13,000 | 0.05 | 2,968,934,833 | 5,256,608 | 3.780 | 2020-10-23 |
| 488 | 2020-10-27 | 1,403,637 | -20,000 | 0.05 | 2,968,934,833 | 5,179,421 | 3.690 | 2020-10-22 |
| 489 | 2020-10-23 | 1,423,637 | -5,000 | 0.05 | 2,968,934,833 | 5,139,330 | 3.610 | 2020-10-21 |
| 490 | 2020-10-20 | 1,428,637 | 10,000 | 0.05 | 2,968,934,833 | 4,943,084 | 3.460 | 2020-10-16 |
| 491 | 2020-10-16 | 1,418,637 | -10,000 | 0.05 | 2,968,934,833 | 4,894,298 | 3.450 | 2020-10-14 |
| 492 | 2020-10-14 | 1,428,637 | 55,000 | 0.05 | 2,968,934,833 | 4,957,370 | 3.470 | 2020-10-09 |
| 493 | 2020-10-12 | 1,373,637 | 85,000 | 0.05 | 2,968,934,833 | 4,972,566 | 3.620 | 2020-10-08 |
| 494 | 2020-09-29 | 1,288,637 | 20,000 | 0.04 | 2,968,934,833 | 4,162,298 | 3.230 | 2020-09-25 |
| 495 | 2020-09-25 | 1,268,637 | 35,000 | 0.04 | 2,968,934,833 | 4,097,698 | 3.230 | 2020-09-23 |
| 496 | 2020-09-24 | 1,233,637 | 10,000 | 0.04 | 2,968,934,833 | 4,009,320 | 3.250 | 2020-09-22 |
| 497 | 2020-09-21 | 1,223,637 | 20,000 | 0.04 | 2,968,934,833 | 4,086,948 | 3.340 | 2020-09-17 |
| 498 | 2020-09-18 | 1,203,637 | 10,000 | 0.04 | 2,968,934,833 | 4,056,257 | 3.370 | 2020-09-16 |
| 499 | 2020-09-15 | 1,193,637 | 30,000 | 0.04 | 2,968,934,833 | 4,082,239 | 3.420 | 2020-09-11 |
| 500 | 2020-09-10 | 1,163,637 | 20,000 | 0.04 | 2,968,934,833 | 3,956,366 | 3.400 | 2020-09-08 |
| 501 | 2020-09-08 | 1,143,637 | 60,000 | 0.04 | 2,968,934,833 | 3,865,493 | 3.380 | 2020-09-04 |
| 502 | 2020-08-31 | 1,083,637 | 33,000 | 0.04 | 2,968,934,833 | 3,695,202 | 3.410 | 2020-08-27 |
| 503 | 2020-08-28 | 1,050,637 | 21,000 | 0.04 | 2,968,934,833 | 3,708,749 | 3.530 | 2020-08-26 |
| 504 | 2020-08-27 | 1,029,637 | -10,000 | 0.03 | 2,968,934,833 | 3,675,804 | 3.570 | 2020-08-25 |
| 505 | 2020-08-25 | 1,039,637 | -66,000 | 0.04 | 2,968,934,833 | 3,732,297 | 3.590 | 2020-08-21 |
| 506 | 2020-08-20 | 1,105,637 | 10,000 | 0.04 | 2,968,934,833 | 4,057,688 | 3.670 | 2020-08-18 |
| 507 | 2020-08-17 | 1,095,637 | -10,000 | 0.04 | 2,968,934,833 | 4,218,202 | 3.850 | 2020-08-13 |
| 508 | 2020-08-10 | 1,105,637 | -5,000 | 0.04 | 2,968,934,833 | 4,124,026 | 3.730 | 2020-08-06 |
| 509 | 2020-07-28 | 1,110,637 | 10,000 | 0.04 | 2,968,934,833 | 4,098,251 | 3.690 | 2020-07-24 |
| 510 | 2020-07-20 | 1,100,637 | -20,000 | 0.04 | 2,968,934,833 | 4,127,389 | 3.750 | 2020-07-16 |
| 511 | 2020-07-15 | 1,120,637 | -10,000 | 0.04 | 2,968,934,833 | 4,404,103 | 3.930 | 2020-07-13 |
| 512 | 2020-07-09 | 1,130,637 | -36,000 | 0.04 | 2,968,934,833 | 4,375,565 | 3.870 | 2020-07-07 |
| 513 | 2020-07-08 | 1,166,637 | 26,000 | 0.04 | 2,968,934,833 | 4,526,552 | 3.880 | 2020-07-06 |
| 514 | 2020-07-06 | 1,140,637 | 16,469 | 0.04 | 2,968,934,833 | 4,106,293 | 3.600 | 2020-07-02 |
| 515 | 2020-07-02 | 1,124,168 | -80,000 | 0.04 | 2,870,687,008 | 3,945,830 | 3.510 | 2020-06-29 |
| 516 | 2020-06-29 | 1,204,168 | 3,000 | 0.04 | 2,870,687,008 | 4,347,046 | 3.610 | 2020-06-24 |
| 517 | 2020-06-22 | 1,201,168 | 10,000 | 0.04 | 2,870,687,008 | 4,480,357 | 3.730 | 2020-06-18 |
| 518 | 2020-06-19 | 1,191,168 | -6,000 | 0.04 | 2,870,687,008 | 4,574,085 | 3.840 | 2020-06-17 |
| 519 | 2020-06-18 | 1,197,168 | -4,000 | 0.04 | 2,870,687,008 | 4,561,210 | 3.810 | 2020-06-16 |
| 520 | 2020-06-11 | 1,201,168 | -11,000 | 0.04 | 2,870,687,008 | 4,792,660 | 3.990 | 2020-06-09 |
| 521 | 2020-06-10 | 1,212,168 | -35,000 | 0.04 | 2,870,687,008 | 4,630,482 | 3.820 | 2020-06-08 |
| 522 | 2020-06-09 | 1,247,168 | 30,000 | 0.04 | 2,870,687,008 | 4,689,352 | 3.760 | 2020-06-05 |
| 523 | 2020-06-04 | 1,217,168 | 5,000 | 0.04 | 2,870,687,008 | 4,552,208 | 3.740 | 2020-06-02 |
| 524 | 2020-06-03 | 1,212,168 | 90,000 | 0.04 | 2,870,687,008 | 4,606,238 | 3.800 | 2020-06-01 |
| 525 | 2020-06-02 | 1,122,168 | 15,000 | 0.04 | 2,870,687,008 | 4,006,140 | 3.570 | 2020-05-29 |
| 526 | 2020-05-26 | 1,107,168 | -9,000 | 0.04 | 2,870,687,008 | 4,162,952 | 3.760 | 2020-05-22 |
| 527 | 2020-05-22 | 1,116,168 | 4,000 | 0.04 | 2,870,687,008 | 4,509,319 | 4.040 | 2020-05-20 |
| 528 | 2020-05-20 | 1,112,168 | -7,000 | 0.04 | 2,870,687,008 | 4,515,402 | 4.060 | 2020-05-18 |
| 529 | 2020-05-18 | 1,119,168 | 2,000 | 0.04 | 2,870,687,008 | 4,129,730 | 3.690 | 2020-05-14 |
| 530 | 2020-05-15 | 1,117,168 | 20,000 | 0.04 | 2,870,687,008 | 4,222,895 | 3.780 | 2020-05-13 |
| 531 | 2020-05-13 | 1,097,168 | 10,000 | 0.04 | 2,870,687,008 | 3,883,975 | 3.540 | 2020-05-11 |
| 532 | 2020-05-08 | 1,087,168 | 10,000 | 0.04 | 2,870,687,008 | 4,066,008 | 3.740 | 2020-05-06 |
| 533 | 2020-04-28 | 1,077,168 | 3,000 | 0.04 | 2,870,687,008 | 3,877,805 | 3.600 | 2020-04-24 |
| 534 | 2020-04-27 | 1,074,168 | -5,000 | 0.04 | 2,870,687,008 | 3,942,197 | 3.670 | 2020-04-23 |
| 535 | 2020-04-24 | 1,079,168 | 5,000 | 0.04 | 2,870,687,008 | 3,863,421 | 3.580 | 2020-04-22 |
| 536 | 2020-04-23 | 1,074,168 | 10,000 | 0.04 | 2,870,687,008 | 3,662,913 | 3.410 | 2020-04-21 |
| 537 | 2020-04-20 | 1,064,168 | 10,000 | 0.04 | 2,870,687,008 | 3,756,513 | 3.530 | 2020-04-16 |
| 538 | 2020-04-17 | 1,054,168 | 10,000 | 0.04 | 2,870,687,008 | 3,816,088 | 3.620 | 2020-04-15 |
| 539 | 2020-03-27 | 1,044,168 | -11,000 | 0.04 | 2,870,687,008 | 3,988,722 | 3.820 | 2020-03-25 |
| 540 | 2020-03-24 | 1,055,168 | -13,000 | 0.04 | 2,870,687,008 | 3,503,158 | 3.320 | 2020-03-20 |
| 541 | 2020-03-23 | 1,068,168 | 45,000 | 0.04 | 2,870,687,008 | 3,514,273 | 3.290 | 2020-03-19 |
| 542 | 2020-03-20 | 1,023,168 | 11,000 | 0.04 | 2,870,687,008 | 3,622,015 | 3.540 | 2020-03-18 |
| 543 | 2020-03-18 | 1,012,168 | 6,000 | 0.04 | 2,870,687,008 | 3,745,022 | 3.700 | 2020-03-16 |
| 544 | 2020-03-16 | 1,006,168 | 10,000 | 0.04 | 2,870,687,008 | 4,165,536 | 4.140 | 2020-03-12 |
| 545 | 2020-03-09 | 996,168 | 220,000 | 0.03 | 2,870,687,008 | 4,622,220 | 4.640 | 2020-03-05 |
| 546 | 2020-03-05 | 776,168 | 10,000 | 0.03 | 2,870,687,008 | 3,523,803 | 4.540 | 2020-03-03 |
| 547 | 2020-02-28 | 766,168 | 10,000 | 0.03 | 2,870,687,008 | 3,478,403 | 4.540 | 2020-02-26 |
| 548 | 2020-02-27 | 756,168 | 10,000 | 0.03 | 2,870,687,008 | 3,531,305 | 4.670 | 2020-02-25 |
| 549 | 2020-02-26 | 746,168 | -5,000 | 0.03 | 2,870,687,008 | 3,566,683 | 4.780 | 2020-02-24 |
| 550 | 2020-02-24 | 751,168 | -25,430 | 0.03 | 2,870,687,008 | 3,733,305 | 4.970 | 2020-02-20 |
| 551 | 2020-02-14 | 776,598 | 10,000 | 0.03 | 2,870,687,008 | 3,921,820 | 5.050 | 2020-02-12 |
| 552 | 2020-02-11 | 766,598 | -50,000 | 0.03 | 2,870,687,008 | 3,894,318 | 5.080 | 2020-02-07 |
| 553 | 2020-02-10 | 816,598 | 10,000 | 0.03 | 2,870,687,008 | 4,148,318 | 5.080 | 2020-02-06 |
| 554 | 2020-02-06 | 806,598 | -5,000 | 0.03 | 2,870,687,008 | 3,879,736 | 4.810 | 2020-02-04 |
| 555 | 2020-02-04 | 811,598 | 3,000 | 0.03 | 2,870,687,008 | 3,920,018 | 4.830 | 2020-01-31 |
| 556 | 2020-02-03 | 808,598 | -18,000 | 0.03 | 2,870,687,008 | 4,042,990 | 5.000 | 2020-01-30 |
| 557 | 2020-01-30 | 826,598 | -30,000 | 0.03 | 2,870,687,008 | 4,372,703 | 5.290 | 2020-01-23 |
| 558 | 2020-01-16 | 856,598 | -10,000 | 0.03 | 2,870,687,008 | 4,745,553 | 5.540 | 2020-01-14 |
| 559 | 2020-01-03 | 866,598 | 16,000 | 0.03 | 2,870,687,008 | 4,722,959 | 5.450 | 2019-12-30 |
| 560 | 2019-12-19 | 850,598 | 1,000 | 0.03 | 2,870,687,008 | 4,916,456 | 5.780 | 2019-12-17 |
| 561 | 2019-12-18 | 849,598 | -20,000 | 0.03 | 2,870,687,008 | 4,876,693 | 5.740 | 2019-12-16 |
| 562 | 2019-12-17 | 869,598 | -18,000 | 0.03 | 2,870,687,008 | 4,913,229 | 5.650 | 2019-12-13 |
| 563 | 2019-12-13 | 887,598 | 25,000 | 0.03 | 2,870,687,008 | 4,615,510 | 5.200 | 2019-12-11 |
| 564 | 2019-12-09 | 862,598 | 10,000 | 0.03 | 2,870,687,008 | 4,476,884 | 5.190 | 2019-12-05 |
| 565 | 2019-12-04 | 852,598 | 8,000 | 0.03 | 2,870,687,008 | 4,561,399 | 5.350 | 2019-12-02 |
| 566 | 2019-11-26 | 844,598 | 56,000 | 0.03 | 2,870,687,008 | 4,527,045 | 5.360 | 2019-11-22 |
| 567 | 2019-11-21 | 788,598 | 20,000 | 0.03 | 2,870,687,008 | 4,384,605 | 5.560 | 2019-11-19 |
| 568 | 2019-11-20 | 768,598 | 7,000 | 0.03 | 2,870,687,008 | 4,265,719 | 5.550 | 2019-11-18 |
| 569 | 2019-11-15 | 761,598 | 2,000 | 0.03 | 2,870,687,008 | 4,341,109 | 5.700 | 2019-11-13 |
| 570 | 2019-11-11 | 759,598 | 6,000 | 0.03 | 2,870,687,008 | 4,428,456 | 5.830 | 2019-11-07 |
| 571 | 2019-09-19 | 753,598 | -37,000 | 0.03 | 2,870,687,008 | 4,506,516 | 5.980 | 2019-09-17 |
| 572 | 2019-09-16 | 790,598 | 3,000 | 0.03 | 2,870,687,008 | 4,743,588 | 6.000 | 2019-09-12 |
| 573 | 2019-09-12 | 787,598 | -3,000 | 0.03 | 2,870,687,008 | 4,764,968 | 6.050 | 2019-09-10 |
| 574 | 2019-09-11 | 790,598 | -8,000 | 0.03 | 2,870,687,008 | 4,791,024 | 6.060 | 2019-09-09 |
| 575 | 2019-09-03 | 798,598 | -10,000 | 0.03 | 2,870,687,008 | 4,328,401 | 5.420 | 2019-08-30 |
| 576 | 2019-08-28 | 808,598 | 11,000 | 0.03 | 2,870,687,008 | 4,123,850 | 5.100 | 2019-08-26 |
| 577 | 2019-08-26 | 797,598 | 10,000 | 0.03 | 2,870,687,008 | 4,251,197 | 5.330 | 2019-08-22 |
| 578 | 2019-08-07 | 787,598 | 20,000 | 0.03 | 2,870,687,008 | 4,394,797 | 5.580 | 2019-08-05 |
| 579 | 2019-08-06 | 767,598 | 20,000 | 0.03 | 2,870,687,008 | 4,436,716 | 5.780 | 2019-08-02 |
| 580 | 2019-08-01 | 747,598 | 20,000 | 0.03 | 2,870,687,008 | 4,365,972 | 5.840 | 2019-07-30 |
| 581 | 2019-07-30 | 727,598 | -5,000 | 0.03 | 2,870,687,008 | 4,394,692 | 6.040 | 2019-07-26 |
| 582 | 2019-07-22 | 732,598 | -11,181 | 0.03 | 2,870,687,008 | 4,490,826 | 6.130 | 2019-07-18 |
| 583 | 2019-07-10 | 743,779 | -45,000 | 0.03 | 2,870,687,008 | 4,596,554 | 6.180 | 2019-07-08 |
| 584 | 2019-07-09 | 788,779 | 5,000 | 0.03 | 2,870,687,008 | 4,850,991 | 6.150 | 2019-07-05 |
| 585 | 2019-07-04 | 783,779 | -6,929 | 0.03 | 2,870,687,008 | 4,491,054 | 5.730 | 2019-07-02 |
| 586 | 2019-06-28 | 790,708 | 22,000 | 0.03 | 2,810,027,892 | 4,420,058 | 5.590 | 2019-06-26 |
| 587 | 2019-05-21 | 768,708 | 20,000 | 0.03 | 2,810,027,892 | 4,496,942 | 5.850 | 2019-05-17 |
| 588 | 2019-05-17 | 748,708 | 9,000 | 0.03 | 2,810,027,892 | 4,402,403 | 5.880 | 2019-05-15 |
| 589 | 2019-05-10 | 739,708 | 10,000 | 0.03 | 2,810,027,892 | 4,423,454 | 5.980 | 2019-05-08 |
| 590 | 2019-04-26 | 729,708 | -6,000 | 0.03 | 2,810,027,892 | 4,509,595 | 6.180 | 2019-04-24 |
| 591 | 2019-04-09 | 735,708 | 45,000 | 0.03 | 2,810,027,892 | 4,561,390 | 6.200 | 2019-04-04 |
| 592 | 2019-03-27 | 690,708 | 10,000 | 0.02 | 2,810,027,892 | 4,158,062 | 6.020 | 2019-03-25 |
| 593 | 2019-03-18 | 680,708 | -3,000 | 0.02 | 2,810,027,892 | 4,199,968 | 6.170 | 2019-03-14 |
| 594 | 2019-02-22 | 683,708 | 5,000 | 0.02 | 2,810,027,892 | 4,464,613 | 6.530 | 2019-02-20 |
| 595 | 2019-02-18 | 678,708 | -20,000 | 0.02 | 2,810,027,892 | 4,330,157 | 6.380 | 2019-02-14 |
| 596 | 2019-02-13 | 698,708 | -30,000 | 0.02 | 2,810,027,892 | 4,436,796 | 6.350 | 2019-02-11 |
| 597 | 2019-02-12 | 728,708 | 30,000 | 0.03 | 2,810,027,892 | 4,525,277 | 6.210 | 2019-02-08 |
| 598 | 2019-01-29 | 698,708 | -20,000 | 0.02 | 2,810,027,892 | 4,352,951 | 6.230 | 2019-01-25 |
| 599 | 2019-01-28 | 718,708 | -30,000 | 0.03 | 2,810,027,892 | 4,520,673 | 6.290 | 2019-01-24 |
| 600 | 2019-01-21 | 748,708 | -60,000 | 0.03 | 2,810,027,892 | 4,641,990 | 6.200 | 2019-01-17 |
| 601 | 2019-01-18 | 808,708 | -10,000 | 0.03 | 2,810,027,892 | 4,949,293 | 6.120 | 2019-01-16 |
| 602 | 2019-01-16 | 818,708 | 20,000 | 0.03 | 2,810,027,892 | 4,822,190 | 5.890 | 2019-01-14 |
| 603 | 2019-01-15 | 798,708 | 20,000 | 0.03 | 2,810,027,892 | 4,736,338 | 5.930 | 2019-01-11 |
| 604 | 2019-01-14 | 778,708 | 60,000 | 0.03 | 2,810,027,892 | 4,571,016 | 5.870 | 2019-01-10 |
| 605 | 2019-01-07 | 718,708 | 6,000 | 0.03 | 2,810,027,892 | 4,017,578 | 5.590 | 2019-01-03 |
| 606 | 2018-12-14 | 712,708 | 10,000 | 0.03 | 2,810,027,892 | 4,233,486 | 5.940 | 2018-12-12 |
| 607 | 2018-12-13 | 702,708 | 10,000 | 0.03 | 2,810,027,892 | 4,145,977 | 5.900 | 2018-12-11 |
| 608 | 2018-12-05 | 692,708 | 20,000 | 0.02 | 2,810,027,892 | 4,267,081 | 6.160 | 2018-12-03 |
| 609 | 2018-11-30 | 672,708 | -1,000 | 0.02 | 2,810,027,892 | 3,975,704 | 5.910 | 2018-11-28 |
| 610 | 2018-11-22 | 673,708 | -9,000 | 0.02 | 2,810,027,892 | 3,927,718 | 5.830 | 2018-11-20 |
| 611 | 2018-11-21 | 682,708 | -65,000 | 0.02 | 2,810,027,892 | 3,932,398 | 5.760 | 2018-11-19 |
| 612 | 2018-11-15 | 747,708 | 12,000 | 0.03 | 2,810,027,892 | 4,217,073 | 5.640 | 2018-11-13 |
| 613 | 2018-11-12 | 735,708 | 5,000 | 0.03 | 2,810,027,892 | 4,149,393 | 5.640 | 2018-11-08 |
| 614 | 2018-10-22 | 730,708 | -8,000 | 0.03 | 2,810,027,892 | 4,062,736 | 5.560 | 2018-10-18 |
| 615 | 2018-10-18 | 738,708 | -5,000 | 0.03 | 2,810,027,892 | 4,003,797 | 5.420 | 2018-10-15 |
| 616 | 2018-10-15 | 743,708 | -7,000 | 0.03 | 2,810,027,892 | 4,075,520 | 5.480 | 2018-10-11 |
| 617 | 2018-10-10 | 750,708 | -1,000 | 0.03 | 2,810,027,892 | 4,294,050 | 5.720 | 2018-10-08 |
| 618 | 2018-10-08 | 751,708 | 1,000 | 0.03 | 2,810,027,892 | 4,382,458 | 5.830 | 2018-10-04 |
| 619 | 2018-10-05 | 750,708 | 10,000 | 0.03 | 2,810,027,892 | 4,534,276 | 6.040 | 2018-10-03 |
| 620 | 2018-10-04 | 740,708 | 20,000 | 0.03 | 2,810,027,892 | 4,622,018 | 6.240 | 2018-10-02 |
| 621 | 2018-09-17 | 720,708 | -20,000 | 0.03 | 2,810,027,892 | 5,160,269 | 7.160 | 2018-09-13 |
| 622 | 2018-09-14 | 740,708 | 10,000 | 0.03 | 2,810,027,892 | 5,155,328 | 6.960 | 2018-09-12 |
| 623 | 2018-08-29 | 730,708 | -5,000 | 0.03 | 2,810,027,892 | 5,414,546 | 7.410 | 2018-08-27 |
| 624 | 2018-08-28 | 735,708 | -10,000 | 0.03 | 2,810,027,892 | 5,194,098 | 7.060 | 2018-08-24 |
| 625 | 2018-08-22 | 745,708 | -12,000 | 0.03 | 2,810,027,892 | 5,078,271 | 6.810 | 2018-08-20 |
| 626 | 2018-08-13 | 757,708 | 10,000 | 0.03 | 2,810,027,892 | 5,985,893 | 7.900 | 2018-08-09 |
| 627 | 2018-07-27 | 747,708 | -5,000 | 0.03 | 2,810,027,892 | 5,921,847 | 7.920 | 2018-07-25 |
| 628 | 2018-07-25 | 752,708 | -10,000 | 0.03 | 2,810,027,892 | 5,946,393 | 7.900 | 2018-07-23 |
| 629 | 2018-07-24 | 762,708 | 6,000 | 0.03 | 2,810,027,892 | 5,941,495 | 7.790 | 2018-07-20 |
| 630 | 2018-07-19 | 756,708 | 10,000 | 0.03 | 2,810,027,892 | 5,932,591 | 7.840 | 2018-07-17 |
| 631 | 2018-07-18 | 746,708 | 830 | 0.03 | 2,810,027,892 | 5,966,197 | 7.990 | 2018-07-16 |
| 632 | 2018-07-16 | 745,878 | -18,000 | 0.03 | 2,768,689,545 | 5,899,895 | 7.910 | 2018-07-12 |
| 633 | 2018-07-12 | 763,878 | 18,000 | 0.03 | 2,768,689,545 | 5,805,473 | 7.600 | 2018-07-10 |
| 634 | 2018-07-05 | 745,878 | -20,000 | 0.03 | 2,768,689,545 | 5,743,261 | 7.700 | 2018-07-03 |
| 635 | 2018-07-03 | 765,878 | -5,064 | 0.03 | 2,768,689,545 | 5,667,497 | 7.400 | 2018-06-28 |
| 636 | 2018-06-22 | 770,942 | -5,000 | 0.03 | 2,768,689,545 | 5,512,235 | 7.150 | 2018-06-20 |
| 637 | 2018-06-21 | 775,942 | -11,000 | 0.03 | 2,768,689,545 | 5,509,188 | 7.100 | 2018-06-19 |
| 638 | 2018-06-15 | 786,942 | -10,000 | 0.03 | 2,768,689,545 | 5,902,065 | 7.500 | 2018-06-13 |
| 639 | 2018-06-13 | 796,942 | 5,000 | 0.03 | 2,768,689,545 | 5,961,126 | 7.480 | 2018-06-11 |
| 640 | 2018-06-08 | 791,942 | 20,000 | 0.03 | 2,768,689,545 | 5,907,887 | 7.460 | 2018-06-06 |
| 641 | 2018-06-06 | 771,942 | 10,000 | 0.03 | 2,768,689,545 | 5,812,723 | 7.530 | 2018-06-04 |
| 642 | 2018-05-24 | 761,942 | -9,000 | 0.03 | 2,768,689,545 | 6,019,342 | 7.900 | 2018-05-21 |
| 643 | 2018-05-23 | 770,942 | -10,000 | 0.03 | 2,768,689,545 | 6,090,442 | 7.900 | 2018-05-18 |
| 644 | 2018-05-21 | 780,942 | -20,000 | 0.03 | 2,768,689,545 | 5,794,590 | 7.420 | 2018-05-17 |
| 645 | 2018-05-14 | 800,942 | -37,000 | 0.03 | 2,768,689,545 | 5,894,933 | 7.360 | 2018-05-10 |
| 646 | 2018-05-11 | 837,942 | -20,000 | 0.03 | 2,768,689,545 | 5,907,491 | 7.050 | 2018-05-09 |
| 647 | 2018-05-07 | 857,942 | -25,000 | 0.03 | 2,768,689,545 | 6,074,229 | 7.080 | 2018-05-03 |
| 648 | 2018-04-23 | 882,942 | 37,000 | 0.03 | 2,768,689,545 | 6,083,470 | 6.890 | 2018-04-19 |
| 649 | 2018-04-19 | 845,942 | 30,000 | 0.03 | 2,768,689,545 | 5,837,000 | 6.900 | 2018-04-17 |
| 650 | 2018-03-27 | 815,942 | -25,000 | 0.03 | 2,768,689,545 | 5,572,884 | 6.830 | 2018-03-23 |
| 651 | 2018-03-26 | 840,942 | -8,000 | 0.03 | 2,768,689,545 | 5,920,232 | 7.040 | 2018-03-22 |
| 652 | 2018-03-22 | 848,942 | -8,000 | 0.03 | 2,768,689,545 | 5,942,594 | 7.000 | 2018-03-20 |
| 653 | 2018-03-21 | 856,942 | -7,000 | 0.03 | 2,768,689,545 | 5,518,706 | 6.440 | 2018-03-19 |
| 654 | 2018-03-14 | 863,942 | -20,000 | 0.03 | 2,768,689,545 | 5,399,638 | 6.250 | 2018-03-12 |
| 655 | 2018-03-06 | 883,942 | -6,000 | 0.03 | 2,768,689,545 | 5,621,871 | 6.360 | 2018-03-02 |
| 656 | 2018-03-01 | 889,942 | 5,000 | 0.03 | 2,768,689,545 | 5,588,836 | 6.280 | 2018-02-27 |
| 657 | 2018-02-08 | 884,942 | -3,000 | 0.03 | 2,768,689,545 | 5,468,942 | 6.180 | 2018-02-06 |
| 658 | 2018-02-07 | 887,942 | 3,000 | 0.03 | 2,768,689,545 | 5,753,864 | 6.480 | 2018-02-05 |
| 659 | 2018-02-05 | 884,942 | -5,000 | 0.03 | 2,768,689,545 | 5,849,467 | 6.610 | 2018-02-01 |
| 660 | 2018-01-31 | 889,942 | -4,000 | 0.03 | 2,768,689,545 | 5,855,818 | 6.580 | 2018-01-29 |
| 661 | 2018-01-30 | 893,942 | -8,000 | 0.03 | 2,768,689,545 | 5,801,684 | 6.490 | 2018-01-26 |
| 662 | 2018-01-29 | 901,942 | 4,000 | 0.03 | 2,768,689,545 | 5,592,040 | 6.200 | 2018-01-25 |
| 663 | 2018-01-25 | 897,942 | 8,000 | 0.03 | 2,768,689,545 | 5,405,611 | 6.020 | 2018-01-23 |
| 664 | 2018-01-16 | 889,942 | 10,000 | 0.03 | 2,768,689,545 | 5,437,546 | 6.110 | 2018-01-12 |
| 665 | 2018-01-15 | 879,942 | 5,000 | 0.03 | 2,768,689,545 | 5,226,855 | 5.940 | 2018-01-11 |
| 666 | 2017-12-01 | 874,942 | 8,000 | 0.03 | 2,768,689,545 | 5,459,638 | 6.240 | 2017-11-29 |
| 667 | 2017-11-22 | 866,942 | -11,000 | 0.03 | 2,768,689,545 | 5,435,726 | 6.270 | 2017-11-20 |
| 668 | 2017-11-21 | 877,942 | -5,000 | 0.03 | 2,768,689,545 | 5,487,138 | 6.250 | 2017-11-17 |
| 669 | 2017-11-17 | 882,942 | -5,000 | 0.03 | 2,768,689,545 | 5,615,511 | 6.360 | 2017-11-15 |
| 670 | 2017-11-10 | 887,942 | -2,124 | 0.03 | 2,768,689,545 | 5,789,382 | 6.520 | 2017-11-08 |
| 671 | 2017-11-09 | 890,066 | 10,000 | 0.03 | 2,768,689,545 | 5,785,429 | 6.500 | 2017-11-07 |
| 672 | 2017-11-08 | 880,066 | -5,000 | 0.03 | 2,768,689,545 | 5,729,230 | 6.510 | 2017-11-06 |
| 673 | 2017-11-06 | 885,066 | 25,000 | 0.03 | 2,768,689,545 | 5,832,585 | 6.590 | 2017-11-02 |
| 674 | 2017-11-03 | 860,066 | -3,000 | 0.03 | 2,768,689,545 | 5,504,422 | 6.400 | 2017-11-01 |
| 675 | 2017-10-23 | 863,066 | 29,000 | 0.03 | 2,768,689,545 | 5,178,396 | 6.000 | 2017-10-19 |
| 676 | 2017-10-06 | 834,066 | -185,555 | 0.03 | 2,768,689,545 | 4,629,066 | 5.550 | 2017-10-03 |
| 677 | 2017-10-04 | 1,019,621 | -10,000 | 0.04 | 2,768,689,545 | 5,587,523 | 5.480 | 2017-09-29 |
| 678 | 2017-09-29 | 1,029,621 | 7,000 | 0.04 | 2,768,689,545 | 5,559,953 | 5.400 | 2017-09-27 |
| 679 | 2017-09-28 | 1,022,621 | -6,000 | 0.04 | 2,768,689,545 | 5,409,665 | 5.290 | 2017-09-26 |
| 680 | 2017-09-27 | 1,028,621 | 6,000 | 0.04 | 2,768,689,545 | 5,400,260 | 5.250 | 2017-09-25 |
| 681 | 2017-09-26 | 1,022,621 | 5,000 | 0.04 | 2,768,689,545 | 5,471,022 | 5.350 | 2017-09-22 |
| 682 | 2017-09-25 | 1,017,621 | -3,000 | 0.04 | 2,768,689,545 | 5,464,625 | 5.370 | 2017-09-21 |
| 683 | 2017-09-19 | 1,020,621 | -6,000 | 0.04 | 2,768,689,545 | 5,327,642 | 5.220 | 2017-09-15 |
| 684 | 2017-09-13 | 1,026,621 | 6,000 | 0.04 | 2,768,689,545 | 5,338,429 | 5.200 | 2017-09-11 |
| 685 | 2017-09-12 | 1,020,621 | -6,000 | 0.04 | 2,768,689,545 | 5,348,054 | 5.240 | 2017-09-08 |
| 686 | 2017-09-11 | 1,026,621 | 6,000 | 0.04 | 2,768,689,545 | 5,297,364 | 5.160 | 2017-09-07 |
| 687 | 2017-09-04 | 1,020,621 | -6,000 | 0.04 | 2,768,689,545 | 5,409,291 | 5.300 | 2017-08-31 |
| 688 | 2017-08-31 | 1,026,621 | -10,000 | 0.04 | 2,768,689,545 | 5,297,364 | 5.160 | 2017-08-29 |
| 689 | 2017-08-29 | 1,036,621 | 6,000 | 0.04 | 2,768,689,545 | 5,297,133 | 5.110 | 2017-08-25 |
| 690 | 2017-08-28 | 1,030,621 | -10,000 | 0.04 | 2,768,689,545 | 5,359,229 | 5.200 | 2017-08-24 |
| 691 | 2017-08-25 | 1,040,621 | -6,000 | 0.04 | 2,768,689,545 | 5,400,823 | 5.190 | 2017-08-22 |
| 692 | 2017-08-21 | 1,046,621 | 6,000 | 0.04 | 2,768,689,545 | 5,337,767 | 5.100 | 2017-08-17 |
| 693 | 2017-08-18 | 1,040,621 | -10,000 | 0.04 | 2,768,689,545 | 5,452,854 | 5.240 | 2017-08-16 |
| 694 | 2017-08-17 | 1,050,621 | 6,000 | 0.04 | 2,768,689,545 | 5,484,242 | 5.220 | 2017-08-15 |
| 695 | 2017-08-16 | 1,044,621 | 10,000 | 0.04 | 2,768,689,545 | 5,505,153 | 5.270 | 2017-08-14 |
| 696 | 2017-08-15 | 1,034,621 | -20,000 | 0.04 | 2,768,689,545 | 5,400,722 | 5.220 | 2017-08-11 |
| 697 | 2017-08-14 | 1,054,621 | 30,000 | 0.04 | 2,768,689,545 | 5,716,046 | 5.420 | 2017-08-10 |
| 698 | 2017-08-03 | 1,024,621 | 7,000 | 0.04 | 2,768,689,545 | 5,614,923 | 5.480 | 2017-08-01 |
| 699 | 2017-08-01 | 1,017,621 | -20,000 | 0.04 | 2,768,689,545 | 5,617,268 | 5.520 | 2017-07-28 |
| 700 | 2017-07-26 | 1,037,621 | -13,000 | 0.04 | 2,768,689,545 | 5,789,925 | 5.580 | 2017-07-24 |
| 701 | 2017-07-21 | 1,050,621 | -2,248 | 0.04 | 2,768,689,545 | 5,715,378 | 5.440 | 2017-07-19 |
| 702 | 2017-07-17 | 1,052,869 | -337 | 0.04 | 2,768,689,545 | 5,938,181 | 5.640 | 2017-07-13 |
| 703 | 2017-07-10 | 1,053,206 | 37,000 | 0.04 | 2,711,601,763 | 5,350,286 | 5.080 | 2017-07-06 |
| 704 | 2017-06-29 | 1,016,206 | 6,000 | 0.04 | 2,711,601,763 | 5,182,651 | 5.100 | 2017-06-27 |
| 705 | 2017-06-27 | 1,010,206 | -8,000 | 0.04 | 2,711,601,763 | 5,273,275 | 5.220 | 2017-06-23 |
| 706 | 2017-06-26 | 1,018,206 | -10,000 | 0.04 | 2,711,601,763 | 5,264,125 | 5.170 | 2017-06-22 |
| 707 | 2017-06-19 | 1,028,206 | -20,000 | 0.04 | 2,711,601,763 | 4,966,235 | 4.830 | 2017-06-15 |
| 708 | 2017-05-31 | 1,048,206 | -12,000 | 0.04 | 2,711,601,763 | 5,052,353 | 4.820 | 2017-05-26 |
| 709 | 2017-05-18 | 1,060,206 | 10,000 | 0.04 | 2,711,601,763 | 4,845,141 | 4.570 | 2017-05-16 |
| 710 | 2017-05-17 | 1,050,206 | -5,000 | 0.04 | 2,711,601,763 | 4,746,931 | 4.520 | 2017-05-15 |
| 711 | 2017-05-11 | 1,055,206 | -5,000 | 0.04 | 2,711,601,763 | 5,064,989 | 4.800 | 2017-05-09 |
| 712 | 2017-04-25 | 1,060,206 | 10,000 | 0.04 | 2,711,601,763 | 4,993,570 | 4.710 | 2017-04-21 |
| 713 | 2017-04-21 | 1,050,206 | -40,000 | 0.04 | 2,711,601,763 | 4,904,462 | 4.670 | 2017-04-19 |
| 714 | 2017-04-12 | 1,090,206 | 5,000 | 0.04 | 2,711,601,763 | 5,047,654 | 4.630 | 2017-04-10 |
| 715 | 2017-04-03 | 1,085,206 | -10,000 | 0.04 | 2,711,601,763 | 4,850,871 | 4.470 | 2017-03-30 |
| 716 | 2017-03-23 | 1,095,206 | -26,000 | 0.04 | 2,711,601,763 | 4,928,427 | 4.500 | 2017-03-21 |
| 717 | 2017-03-21 | 1,121,206 | -2,000 | 0.04 | 2,711,601,763 | 5,191,184 | 4.630 | 2017-03-17 |
| 718 | 2017-03-14 | 1,123,206 | -26,000 | 0.04 | 2,711,601,763 | 5,211,676 | 4.640 | 2017-03-10 |
| 719 | 2017-02-24 | 1,149,206 | -240,000 | 0.04 | 2,711,601,763 | 4,918,602 | 4.280 | 2017-02-22 |
| 720 | 2017-02-23 | 1,389,206 | -18,000 | 0.05 | 2,711,601,763 | 5,987,478 | 4.310 | 2017-02-21 |
| 721 | 2017-02-20 | 1,407,206 | -10,000 | 0.05 | 2,711,601,763 | 6,219,851 | 4.420 | 2017-02-16 |
| 722 | 2017-02-16 | 1,417,206 | -50,000 | 0.05 | 2,711,601,763 | 6,207,362 | 4.380 | 2017-02-14 |
| 723 | 2017-02-15 | 1,467,206 | -50,000 | 0.05 | 2,711,601,763 | 6,250,298 | 4.260 | 2017-02-13 |
| 724 | 2017-02-13 | 1,517,206 | 1,517,206 | 0.06 | 2,711,601,763 | 6,493,642 | 4.280 | 2017-02-09 |
Copyright & disclaimer, Privacy policy