Towngas Smart Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08132  2001-04-20  2005-12-07  2005-12-08
HK Main 01083  2005-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.990 2025-11-11
2 2025-11-12 3.980 2025-11-10
3 2025-11-10 15,000 -2,000 0.00 3,670,513,180 58,350 3.890 2025-11-06
4 2025-08-14 17,000 5,000 0.00 3,632,596,007 72,250 4.250 2025-08-12
5 2025-08-13 12,000 10,000 0.00 3,632,596,007 50,640 4.220 2025-08-11
6 2022-07-04 2,000 -2,000 0.00 3,164,696,343 8,340 4.170 2022-06-29
7 2022-06-28 4,000 2,000 0.00 3,164,696,343 16,680 4.170 2022-06-24
8 2022-03-28 2,000 -15,000 0.00 3,159,895,343 8,440 4.220 2022-03-24
9 2022-03-25 17,000 15,000 0.00 3,159,895,343 68,850 4.050 2022-03-23
10 2022-03-22 2,000 -20,000 0.00 3,159,895,343 8,620 4.310 2022-03-18
11 2022-01-26 22,000 -100,000 0.00 3,159,895,343 128,480 5.840 2022-01-24
12 2022-01-21 122,000 100,000 0.00 3,159,895,343 772,260 6.330 2022-01-19
13 2022-01-18 22,000 10,000 0.00 3,159,895,343 134,640 6.120 2022-01-14
14 2021-12-28 12,000 -10,000 0.00 3,159,895,343 78,720 6.560 2021-12-22
15 2021-11-22 22,000 20,000 0.00 3,159,895,343 115,500 5.250 2021-11-18
16 2021-11-18 2,000 -2,000 0.00 3,159,895,343 10,600 5.300 2021-11-16
17 2021-11-04 4,000 -4,000 0.00 3,043,112,010 21,520 5.380 2021-11-02
18 2021-11-02 8,000 4,000 0.00 3,043,112,010 42,800 5.350 2021-10-29
19 2021-10-28 4,000 -3,000 0.00 3,043,112,010 19,800 4.950 2021-10-26
20 2021-10-27 7,000 5,000 0.00 3,043,112,010 36,050 5.150 2021-10-25
21 2019-09-16 2,000 -10,000 0.00 2,870,687,008 12,000 6.000 2019-09-12
22 2019-09-12 12,000 10,000 0.00 2,870,687,008 72,600 6.050 2019-09-10
23 2018-11-22 2,000 -12,000 0.00 2,810,027,892 11,660 5.830 2018-11-20
24 2018-07-27 14,000 -6,000 0.00 2,810,027,892 110,880 7.920 2018-07-25
25 2018-07-26 20,000 -3,000 0.00 2,810,027,892 158,200 7.910 2018-07-24
26 2018-07-24 23,000 3,000 0.00 2,810,027,892 179,170 7.790 2018-07-20
27 2018-07-18 20,000 6,000 0.00 2,810,027,892 159,800 7.990 2018-07-16
28 2018-06-07 14,000 -10,000 0.00 2,768,689,545 105,420 7.530 2018-06-05
29 2018-06-06 24,000 10,000 0.00 2,768,689,545 180,720 7.530 2018-06-04
30 2018-03-22 14,000 -10,000 0.00 2,768,689,545 98,000 7.000 2018-03-20
31 2018-02-14 24,000 -10,000 0.00 2,768,689,545 146,640 6.110 2018-02-12
32 2017-12-19 34,000 -10,000 0.00 2,768,689,545 212,500 6.250 2017-12-15
33 2017-11-23 44,000 -10,000 0.00 2,768,689,545 278,520 6.330 2017-11-21
34 2017-08-11 54,000 -15,000 0.00 2,768,689,545 297,540 5.510 2017-08-09
35 2017-06-26 69,000 -10,000 0.00 2,711,601,763 356,730 5.170 2017-06-22
36 2017-04-21 79,000 -20,000 0.00 2,711,601,763 368,930 4.670 2017-04-19
37 2017-04-12 99,000 -20,000 0.00 2,711,601,763 458,370 4.630 2017-04-10
38 2017-03-21 119,000 10,000 0.00 2,711,601,763 550,970 4.630 2017-03-17
39 2017-03-07 109,000 -10,000 0.00 2,711,601,763 493,770 4.530 2017-03-03
40 2017-01-20 119,000 -10,000 0.00 2,711,601,763 511,700 4.300 2017-01-18
41 2016-12-22 129,000 -20,000 0.00 2,711,601,763 516,000 4.000 2016-12-20
42 2016-09-30 149,000 -15,000 0.01 2,711,601,763 663,050 4.450 2016-09-28
43 2016-04-26 164,000 -21,000 0.01 2,665,062,650 703,560 4.290 2016-04-22
44 2016-04-12 185,000 -22,000 0.01 2,665,062,650 740,000 4.000 2016-04-08
45 2016-04-07 207,000 -20,000 0.01 2,665,062,650 805,230 3.890 2016-04-05
46 2016-04-01 227,000 -10,000 0.01 2,665,062,650 903,460 3.980 2016-03-30
47 2015-09-04 237,000 -10,000 0.01 2,664,499,850 1,144,710 4.830 2015-09-01
48 2015-09-01 247,000 10,000 0.01 2,664,499,850 1,249,820 5.060 2015-08-28
49 2015-07-08 237,000 10,000 0.01 2,642,908,769 1,632,930 6.890 2015-07-06
50 2015-06-15 227,000 5,000 0.01 2,642,908,769 1,718,390 7.570 2015-06-11
51 2015-05-28 222,000 10,000 0.01 2,642,908,769 1,829,280 8.240 2015-05-26
52 2015-05-07 212,000 10,000 0.01 2,642,908,769 1,738,400 8.200 2015-05-05
53 2015-05-05 202,000 10,000 0.01 2,642,908,769 1,682,660 8.330 2015-04-30
54 2015-04-27 192,000 10,000 0.01 2,638,887,769 1,630,080 8.490 2015-04-23
55 2015-04-24 182,000 -20,000 0.01 2,632,857,769 1,528,800 8.400 2015-04-22
56 2015-01-06 202,000 10,000 0.01 2,632,657,769 1,563,480 7.740 2015-01-02
57 2014-12-19 192,000 5,000 0.01 2,632,657,769 1,505,280 7.840 2014-12-17
58 2014-12-01 187,000 5,000 0.01 2,632,657,769 1,488,520 7.960 2014-11-27
59 2014-11-12 182,000 10,000 0.01 2,632,657,769 1,430,520 7.860 2014-11-10
60 2014-11-06 172,000 5,000 0.01 2,632,657,769 1,384,600 8.050 2014-11-04
61 2014-10-29 167,000 5,000 0.01 2,632,657,769 1,332,660 7.980 2014-10-27
62 2014-10-21 162,000 4,000 0.01 2,632,657,769 1,312,200 8.100 2014-10-17
63 2014-10-20 158,000 20,000 0.01 2,632,657,769 1,278,220 8.090 2014-10-16
64 2014-10-14 138,000 5,000 0.01 2,632,657,769 1,127,460 8.170 2014-10-10
65 2014-10-13 133,000 5,000 0.01 2,632,657,769 1,099,910 8.270 2014-10-09
66 2014-10-03 128,000 5,000 0.00 2,632,657,769 1,075,200 8.400 2014-09-29
67 2014-09-26 123,000 3,000 0.00 2,632,657,769 1,036,890 8.430 2014-09-24
68 2014-09-24 120,000 3,000 0.00 2,632,657,769 1,022,400 8.520 2014-09-22
69 2014-08-27 117,000 5,000 0.00 2,632,657,769 980,460 8.380 2014-08-25
70 2014-08-15 112,000 10,000 0.00 2,632,657,769 981,120 8.760 2014-08-13
71 2014-05-29 102,000 5,000 0.00 2,614,564,830 927,180 9.090 2014-05-27
72 2014-05-12 97,000 5,000 0.00 2,614,564,830 791,520 8.160 2014-05-08
73 2014-05-07 92,000 -10,000 0.00 2,614,564,830 815,120 8.860 2014-05-02
74 2014-04-24 102,000 10,000 0.00 2,614,564,830 943,500 9.250 2014-04-22
75 2014-04-11 92,000 5,000 0.00 2,613,049,830 820,640 8.920 2014-04-09
76 2014-04-10 87,000 5,000 0.00 2,613,049,830 803,010 9.230 2014-04-08
77 2014-04-09 82,000 5,000 0.00 2,613,049,830 792,940 9.670 2014-04-07
78 2014-04-07 77,000 10,000 0.00 2,613,049,830 743,050 9.650 2014-04-03
79 2014-03-24 67,000 10,000 0.00 2,613,049,830 633,150 9.450 2014-03-20
80 2014-03-21 57,000 10,000 0.00 2,613,049,830 554,040 9.720 2014-03-19
81 2014-03-20 47,000 -5,000 0.00 2,613,049,830 465,770 9.910 2014-03-18
82 2014-03-18 52,000 19,000 0.00 2,613,049,830 499,720 9.610 2014-03-14
83 2014-03-14 33,000 10,000 0.00 2,613,049,830 325,050 9.850 2014-03-12
84 2014-03-12 23,000 -10,000 0.00 2,613,049,830 232,760 10.12 2014-03-10
85 2014-02-28 33,000 10,000 0.00 2,613,049,830 316,470 9.590 2014-02-26
86 2014-02-27 23,000 10,000 0.00 2,612,849,830 220,110 9.570 2014-02-25
87 2014-02-19 13,000 -5,000 0.00 2,612,849,830 124,280 9.560 2014-02-17
88 2014-02-05 18,000 2,000 0.00 2,612,849,830 167,040 9.280 2014-01-29
89 2014-01-29 16,000 6,000 0.00 2,612,849,830 147,040 9.190 2014-01-27
90 2014-01-23 10,000 3,000 0.00 2,612,849,830 92,600 9.260 2014-01-21
91 2013-11-29 7,000 -6,000 0.00 2,612,849,830 59,570 8.510 2013-11-27
92 2013-11-11 13,000 4,000 0.00 2,612,849,830 97,110 7.470 2013-11-07
93 2013-11-08 9,000 2,000 0.00 2,612,849,830 68,220 7.580 2013-11-06
94 2013-10-10 7,000 -5,000 0.00 2,612,849,830 53,410 7.630 2013-10-08
95 2013-08-30 12,000 4,000 0.00 2,612,849,830 84,840 7.070 2013-08-28
96 2013-06-27 8,000 -5,000 0.00 2,612,849,830 58,080 7.260 2013-06-25
97 2013-06-26 13,000 5,000 0.00 2,612,849,830 93,340 7.180 2013-06-24
98 2013-06-10 8,000 6,000 0.00 2,612,849,830 63,600 7.950 2013-06-06
99 2013-05-07 2,000 -150,000 0.00 2,611,844,830 15,160 7.580 2013-05-03
100 2013-05-06 152,000 150,000 0.01 2,611,844,830 1,162,800 7.650 2013-05-02
101 2013-03-27 2,000 -10,000 0.00 2,610,344,830 15,100 7.550 2013-03-25
102 2013-03-26 12,000 10,000 0.00 2,610,344,830 90,360 7.530 2013-03-22
103 2013-03-19 2,000 -5,000 0.00 2,610,344,830 14,980 7.490 2013-03-15
104 2013-03-18 7,000 -10,000 0.00 2,610,344,830 51,870 7.410 2013-03-14
105 2013-03-15 17,000 10,000 0.00 2,610,344,830 122,230 7.190 2013-03-13
106 2013-03-06 7,000 -5,000 0.00 2,610,344,830 48,510 6.930 2013-03-04
107 2013-02-27 12,000 -5,000 0.00 2,610,344,830 80,760 6.730 2013-02-25
108 2013-02-22 17,000 -10,000 0.00 2,610,344,830 118,490 6.970 2013-02-20
109 2013-02-04 27,000 2,000 0.00 2,610,344,830 172,800 6.400 2013-01-31
110 2013-01-18 25,000 15,000 0.00 2,610,344,830 159,250 6.370 2013-01-16
111 2013-01-14 10,000 -10,000 0.00 2,460,344,830 65,200 6.520 2013-01-10
112 2013-01-10 20,000 10,000 0.00 2,460,344,830 131,600 6.580 2013-01-08
113 2012-11-05 10,000 -5,000 0.00 2,460,344,830 61,500 6.150 2012-11-01
114 2012-10-19 15,000 -4,000 0.00 2,460,344,830 93,450 6.230 2012-10-17
115 2012-10-18 19,000 -5,000 0.00 2,460,344,830 117,040 6.160 2012-10-16
116 2012-09-04 24,000 -8,000 0.00 2,460,344,830 143,760 5.990 2012-08-31
117 2012-08-22 32,000 8,000 0.00 2,460,344,830 179,840 5.620 2012-08-20
118 2012-08-14 24,000 -8,000 0.00 2,460,344,830 137,760 5.740 2012-08-10
119 2012-07-31 32,000 2,000 0.00 2,460,344,830 171,840 5.370 2012-07-27
120 2012-06-13 30,000 5,000 0.00 2,460,344,830 170,100 5.670 2012-06-11
121 2012-06-12 25,000 3,000 0.00 2,460,344,830 138,750 5.550 2012-06-08
122 2010-07-05 22,000 -43,000 0.00 1,963,787,330 65,120 2.960 2010-06-30
123 2010-06-30 65,000 43,000 0.00 1,963,787,330 194,350 2.990 2010-06-28
124 2010-01-29 22,000 -30,000 0.00 1,958,360,330 69,960 3.180 2010-01-27
125 2010-01-19 52,000 5,000 0.00 1,958,360,330 192,400 3.700 2010-01-15
126 2010-01-18 47,000 30,000 0.00 1,958,360,330 177,660 3.780 2010-01-14
127 2009-11-17 17,000 15,000 0.00 1,958,360,330 53,720 3.160 2009-11-13
128 2009-11-02 2,000 -10,000 0.00 1,958,360,330 6,140 3.070 2009-10-29
129 2009-10-30 12,000 10,000 0.00 1,957,556,330 38,280 3.190 2009-10-28
130 2009-05-27 2,000 -20,000 0.00 1,957,556,330 5,200 2.600 2009-05-25
131 2009-05-26 22,000 20,000 0.00 1,957,556,330 56,100 2.550 2009-05-22
132 2009-04-30 2,000 -30,000 0.00 1,957,556,330 3,520 1.760 2009-04-28
133 2009-04-28 32,000 30,000 0.00 1,957,556,330 63,360 1.980 2009-04-24
134 2009-04-20 2,000 -40,000 0.00 1,957,556,330 3,900 1.950 2009-04-16
135 2009-04-17 42,000 40,000 0.00 1,957,556,330 83,160 1.980 2009-04-15
136 2008-05-20 2,000 -4,000 0.00 1,957,556,330 7,640 3.820 2008-05-16
137 2008-05-06 6,000 4,000 0.00 1,957,556,330 20,280 3.380 2008-05-02
138 2008-01-14 2,000 -3,000 0.00 1,956,350,330 8,000 4.000 2008-01-10
139 2007-10-12 5,000 -10,000 0.00 1,948,165,375 24,950 4.990 2007-10-10
140 2007-10-10 15,000 10,000 0.00 1,948,165,375 74,400 4.960 2007-10-08
141 2007-10-09 5,000 3,000 0.00 1,948,165,375 25,100 5.020 2007-10-05
142 2007-09-06 2,000 2,000 0.00 1,939,599,975 9,960 4.980 2007-09-04
143 2007-07-18 0 -20,000 0.00 1,937,279,927 0 4.350 2007-07-16
144 2007-07-16 20,000 20,000 0.00 1,937,279,927 86,800 4.340 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top