Everest Medicines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01952 | 2020-10-09 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 48.98 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 48.46 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 31,727,457 | 456,768 | 8.97 | 353,535,381 | 1,549,569,000 | 48.84 | 2025-10-28 |
| 4 | 2025-10-30 | 31,270,689 | 891,701 | 8.85 | 353,535,381 | 1,552,902,416 | 49.66 | 2025-10-27 |
| 5 | 2025-10-28 | 30,378,988 | 526,959 | 8.59 | 353,535,381 | 1,489,177,992 | 49.02 | 2025-10-24 |
| 6 | 2025-10-27 | 29,852,029 | 540,208 | 8.44 | 353,535,381 | 1,456,181,975 | 48.78 | 2025-10-23 |
| 7 | 2025-10-24 | 29,311,821 | -199,162 | 8.29 | 353,535,381 | 1,463,246,104 | 49.92 | 2025-10-22 |
| 8 | 2025-10-23 | 29,510,983 | -564,277 | 8.35 | 353,535,381 | 1,567,033,197 | 53.10 | 2025-10-21 |
| 9 | 2025-10-22 | 30,075,260 | 49,882 | 8.51 | 353,535,381 | 1,535,342,023 | 51.05 | 2025-10-20 |
| 10 | 2025-10-21 | 30,025,378 | -75,884 | 8.49 | 353,535,381 | 1,546,306,967 | 51.50 | 2025-10-17 |
| 11 | 2025-10-20 | 30,101,262 | 59,566 | 8.51 | 353,535,381 | 1,572,790,940 | 52.25 | 2025-10-16 |
| 12 | 2025-10-17 | 30,041,696 | 970,415 | 8.50 | 353,535,381 | 1,566,674,446 | 52.15 | 2025-10-15 |
| 13 | 2025-10-16 | 29,071,281 | 67,918 | 8.22 | 353,535,381 | 1,508,799,484 | 51.90 | 2025-10-14 |
| 14 | 2025-10-15 | 29,003,363 | 298,420 | 8.20 | 353,535,381 | 1,531,377,566 | 52.80 | 2025-10-13 |
| 15 | 2025-10-14 | 28,704,943 | -112,006 | 8.12 | 353,535,381 | 1,527,102,968 | 53.20 | 2025-10-10 |
| 16 | 2025-10-13 | 28,816,949 | -146,000 | 8.15 | 353,535,381 | 1,613,749,144 | 56.00 | 2025-10-09 |
| 17 | 2025-10-10 | 28,962,949 | -396 | 8.19 | 353,535,381 | 1,650,888,093 | 57.00 | 2025-10-08 |
| 18 | 2025-10-09 | 28,963,345 | 226,396 | 8.19 | 353,535,381 | 1,627,739,989 | 56.20 | 2025-10-06 |
| 19 | 2025-10-08 | 28,736,949 | 167,652 | 8.13 | 353,535,381 | 1,622,200,771 | 56.45 | 2025-10-03 |
| 20 | 2025-10-06 | 28,569,297 | 266,197 | 8.08 | 353,535,381 | 1,642,734,578 | 57.50 | 2025-10-02 |
| 21 | 2025-10-03 | 28,303,100 | 249,267 | 8.01 | 353,535,381 | 1,593,464,530 | 56.30 | 2025-09-30 |
| 22 | 2025-10-02 | 28,053,833 | 183,666 | 7.94 | 353,535,381 | 1,564,001,190 | 55.75 | 2025-09-29 |
| 23 | 2025-09-30 | 27,870,167 | -955,830 | 7.88 | 353,535,381 | 1,531,465,677 | 54.95 | 2025-09-26 |
| 24 | 2025-09-29 | 28,825,997 | 166,036 | 8.15 | 353,535,381 | 1,647,405,729 | 57.15 | 2025-09-25 |
| 25 | 2025-09-26 | 28,659,961 | 649,826 | 8.11 | 353,535,381 | 1,567,699,867 | 54.70 | 2025-09-24 |
| 26 | 2025-09-25 | 28,010,135 | 843,382 | 7.92 | 353,535,381 | 1,597,978,202 | 57.05 | 2025-09-23 |
| 27 | 2025-09-24 | 27,166,753 | 372,146 | 7.68 | 353,535,381 | 1,555,296,609 | 57.25 | 2025-09-22 |
| 28 | 2025-09-23 | 26,794,607 | -563,601 | 7.58 | 353,535,381 | 1,548,728,285 | 57.80 | 2025-09-19 |
| 29 | 2025-09-22 | 27,358,208 | -294,300 | 7.74 | 353,535,381 | 1,611,398,451 | 58.90 | 2025-09-18 |
| 30 | 2025-09-19 | 27,652,508 | -327,217 | 7.82 | 353,535,381 | 1,624,584,845 | 58.75 | 2025-09-17 |
| 31 | 2025-09-18 | 27,979,725 | 1,558,407 | 7.91 | 353,535,381 | 1,664,793,638 | 59.50 | 2025-09-16 |
| 32 | 2025-09-17 | 26,421,318 | -816,999 | 7.47 | 353,535,381 | 1,537,720,708 | 58.20 | 2025-09-15 |
| 33 | 2025-09-16 | 27,238,317 | 36,545 | 7.70 | 353,535,381 | 1,631,575,188 | 59.90 | 2025-09-12 |
| 34 | 2025-09-15 | 27,201,772 | 271,190 | 7.69 | 353,535,381 | 1,606,264,637 | 59.05 | 2025-09-11 |
| 35 | 2025-09-12 | 26,930,582 | 413,921 | 7.62 | 353,535,381 | 1,621,221,036 | 60.20 | 2025-09-10 |
| 36 | 2025-09-11 | 26,516,661 | -675,459 | 7.50 | 353,535,381 | 1,618,842,154 | 61.05 | 2025-09-09 |
| 37 | 2025-09-10 | 27,192,120 | -602,233 | 7.69 | 353,535,381 | 1,688,630,652 | 62.10 | 2025-09-08 |
| 38 | 2025-09-09 | 27,794,353 | 541,135 | 7.86 | 353,535,381 | 1,685,727,509 | 60.65 | 2025-09-05 |
| 39 | 2025-09-08 | 27,253,218 | -559,264 | 7.71 | 353,535,381 | 1,612,027,845 | 59.15 | 2025-09-04 |
| 40 | 2025-09-05 | 27,812,482 | 772,546 | 7.87 | 353,535,381 | 1,779,998,848 | 64.00 | 2025-09-03 |
| 41 | 2025-09-04 | 27,039,936 | 1,371,307 | 7.71 | 350,928,043 | 1,723,795,920 | 63.75 | 2025-09-02 |
| 42 | 2025-09-03 | 25,668,629 | -126,660 | 7.31 | 350,928,043 | 1,651,776,276 | 64.35 | 2025-09-01 |
| 43 | 2025-09-02 | 25,795,289 | -4,392,200 | 7.35 | 350,928,043 | 1,639,290,616 | 63.55 | 2025-08-29 |
| 44 | 2025-09-01 | 30,187,489 | -1,599,700 | 8.60 | 350,928,043 | 2,031,618,010 | 67.30 | 2025-08-28 |
| 45 | 2025-08-29 | 31,787,189 | -1,186,045 | 9.06 | 350,920,043 | 2,221,924,511 | 69.90 | 2025-08-27 |
| 46 | 2025-08-28 | 32,973,234 | 365,061 | 9.40 | 350,920,043 | 2,440,019,316 | 74.00 | 2025-08-26 |
| 47 | 2025-08-27 | 32,608,173 | -247,933 | 9.29 | 350,920,043 | 2,303,767,422 | 70.65 | 2025-08-25 |
| 48 | 2025-08-26 | 32,856,106 | 533,213 | 9.36 | 350,920,043 | 2,288,427,783 | 69.65 | 2025-08-22 |
| 49 | 2025-08-25 | 32,322,893 | 109,797 | 9.21 | 350,920,043 | 2,238,360,340 | 69.25 | 2025-08-21 |
| 50 | 2025-08-22 | 32,213,096 | -1,067,009 | 9.18 | 350,920,043 | 2,259,748,684 | 70.15 | 2025-08-20 |
| 51 | 2025-08-21 | 33,280,105 | -80,500 | 9.48 | 350,920,043 | 2,421,127,639 | 72.75 | 2025-08-19 |
| 52 | 2025-08-20 | 33,360,605 | 305,282 | 9.51 | 350,920,043 | 2,333,574,320 | 69.95 | 2025-08-18 |
| 53 | 2025-08-19 | 33,055,323 | -270,904 | 9.42 | 350,920,043 | 2,333,705,804 | 70.60 | 2025-08-15 |
| 54 | 2025-08-18 | 33,326,227 | 159,415 | 9.50 | 350,920,043 | 2,349,499,004 | 70.50 | 2025-08-14 |
| 55 | 2025-08-15 | 33,166,812 | -158,456 | 9.45 | 350,920,043 | 2,320,018,499 | 69.95 | 2025-08-13 |
| 56 | 2025-08-14 | 33,325,268 | -253,949 | 9.50 | 350,920,043 | 2,262,785,697 | 67.90 | 2025-08-12 |
| 57 | 2025-08-13 | 33,579,217 | -673,935 | 9.57 | 350,920,043 | 2,363,976,877 | 70.40 | 2025-08-11 |
| 58 | 2025-08-12 | 34,253,152 | -264,380 | 9.76 | 350,920,043 | 2,442,249,738 | 71.30 | 2025-08-08 |
| 59 | 2025-08-11 | 34,517,532 | -203,186 | 9.84 | 350,920,043 | 2,468,003,538 | 71.50 | 2025-08-07 |
| 60 | 2025-08-08 | 34,720,718 | -714,500 | 9.89 | 350,920,043 | 2,524,196,199 | 72.70 | 2025-08-06 |
| 61 | 2025-08-07 | 35,435,218 | -374,983 | 10.10 | 350,920,043 | 2,508,813,434 | 70.80 | 2025-08-05 |
| 62 | 2025-08-06 | 35,810,201 | -1,860,135 | 10.20 | 350,920,043 | 2,410,026,527 | 67.30 | 2025-08-04 |
| 63 | 2025-08-05 | 37,670,336 | 840,044 | 10.73 | 350,920,043 | 2,339,327,866 | 62.10 | 2025-08-01 |
| 64 | 2025-08-04 | 36,830,292 | -2,055,533 | 10.50 | 350,920,043 | 2,353,455,659 | 63.90 | 2025-07-31 |
| 65 | 2025-08-01 | 38,885,825 | 1,021,328 | 11.08 | 350,920,043 | 2,562,575,868 | 65.90 | 2025-07-30 |
| 66 | 2025-07-31 | 37,864,497 | 385,358 | 11.55 | 327,713,384 | 2,680,806,388 | 70.80 | 2025-07-29 |
| 67 | 2025-07-30 | 37,479,139 | 2,996,677 | 11.44 | 327,713,384 | 2,661,018,869 | 71.00 | 2025-07-28 |
| 68 | 2025-07-29 | 34,482,462 | -2,247,387 | 10.52 | 327,713,384 | 2,413,772,340 | 70.00 | 2025-07-25 |
| 69 | 2025-07-28 | 36,729,849 | 2,938,678 | 11.21 | 327,713,384 | 2,848,399,790 | 77.55 | 2025-07-24 |
| 70 | 2025-07-25 | 33,791,171 | 1,538,586 | 10.31 | 327,713,384 | 2,389,035,790 | 70.70 | 2025-07-23 |
| 71 | 2025-07-24 | 32,252,585 | -576,282 | 9.84 | 327,713,384 | 2,299,609,311 | 71.30 | 2025-07-22 |
| 72 | 2025-07-23 | 32,828,867 | 169,705 | 10.02 | 327,713,384 | 2,445,750,592 | 74.50 | 2025-07-21 |
| 73 | 2025-07-22 | 32,659,162 | -295,994 | 9.97 | 327,713,384 | 2,374,321,077 | 72.70 | 2025-07-18 |
| 74 | 2025-07-21 | 32,955,156 | -1,181,123 | 10.06 | 327,713,384 | 2,394,192,083 | 72.65 | 2025-07-17 |
| 75 | 2025-07-18 | 34,136,279 | -562,643 | 10.42 | 327,713,384 | 2,471,466,600 | 72.40 | 2025-07-16 |
| 76 | 2025-07-17 | 34,698,922 | -81,563 | 10.59 | 327,713,384 | 2,498,322,384 | 72.00 | 2025-07-15 |
| 77 | 2025-07-16 | 34,780,485 | 306,508 | 10.61 | 327,713,384 | 2,497,238,823 | 71.80 | 2025-07-14 |
| 78 | 2025-07-15 | 34,473,977 | -124,149 | 10.52 | 327,713,384 | 2,333,888,243 | 67.70 | 2025-07-11 |
| 79 | 2025-07-14 | 34,598,126 | -540,922 | 10.56 | 327,713,384 | 2,330,183,786 | 67.35 | 2025-07-10 |
| 80 | 2025-07-11 | 35,139,048 | 1,293,459 | 10.72 | 327,713,384 | 2,450,948,598 | 69.75 | 2025-07-09 |
| 81 | 2025-07-10 | 33,845,589 | 273,195 | 10.33 | 327,713,384 | 2,267,654,463 | 67.00 | 2025-07-08 |
| 82 | 2025-07-09 | 33,572,394 | -663,218 | 10.24 | 327,713,384 | 2,252,707,637 | 67.10 | 2025-07-07 |
| 83 | 2025-07-08 | 34,235,612 | 601,280 | 10.45 | 327,713,384 | 2,298,921,346 | 67.15 | 2025-07-04 |
| 84 | 2025-07-07 | 33,634,332 | -83,005 | 10.26 | 327,713,384 | 2,154,278,965 | 64.05 | 2025-07-03 |
| 85 | 2025-07-04 | 33,717,337 | 2,231,824 | 10.29 | 327,713,384 | 2,149,480,234 | 63.75 | 2025-07-02 |
| 86 | 2025-07-03 | 31,485,513 | 170,706 | 9.61 | 327,713,384 | 1,958,398,909 | 62.20 | 2025-06-30 |
| 87 | 2025-07-02 | 31,314,807 | -44,928 | 9.56 | 327,713,384 | 1,791,206,960 | 57.20 | 2025-06-27 |
| 88 | 2025-06-30 | 31,359,735 | 67,301 | 9.57 | 327,713,384 | 1,763,985,094 | 56.25 | 2025-06-26 |
| 89 | 2025-06-27 | 31,292,434 | 146,422 | 9.57 | 326,890,876 | 1,732,036,222 | 55.35 | 2025-06-25 |
| 90 | 2025-06-26 | 31,146,012 | -541,846 | 9.53 | 326,890,876 | 1,688,113,850 | 54.20 | 2025-06-24 |
| 91 | 2025-06-25 | 31,687,858 | -401,289 | 9.69 | 326,890,876 | 1,641,431,044 | 51.80 | 2025-06-23 |
| 92 | 2025-06-24 | 32,089,147 | -4,587,349 | 9.82 | 326,890,876 | 1,573,972,660 | 49.05 | 2025-06-20 |
| 93 | 2025-06-23 | 36,676,496 | -390,147 | 11.22 | 326,890,876 | 1,773,308,582 | 48.35 | 2025-06-19 |
| 94 | 2025-06-20 | 37,066,643 | -320,548 | 11.34 | 326,890,876 | 1,897,812,122 | 51.20 | 2025-06-18 |
| 95 | 2025-06-19 | 37,387,191 | -1,817,365 | 11.44 | 326,890,876 | 1,886,183,786 | 50.45 | 2025-06-17 |
| 96 | 2025-06-18 | 39,204,556 | 3,611,003 | 11.99 | 326,890,876 | 2,050,398,279 | 52.30 | 2025-06-16 |
| 97 | 2025-06-17 | 35,593,553 | 1,044,869 | 10.89 | 326,890,876 | 1,795,694,749 | 50.45 | 2025-06-13 |
| 98 | 2025-06-16 | 34,548,684 | 3,230,942 | 10.57 | 326,890,876 | 1,981,367,027 | 57.35 | 2025-06-12 |
| 99 | 2025-06-13 | 31,317,742 | 2,469,130 | 9.58 | 326,890,876 | 1,713,080,487 | 54.70 | 2025-06-11 |
| 100 | 2025-06-12 | 28,848,612 | -587,127 | 8.83 | 326,890,876 | 1,582,346,368 | 54.85 | 2025-06-10 |
| 101 | 2025-06-11 | 29,435,739 | 1,946,726 | 9.00 | 326,890,876 | 1,605,719,562 | 54.55 | 2025-06-09 |
| 102 | 2025-06-10 | 27,489,013 | -92,256 | 8.41 | 326,890,876 | 1,309,851,469 | 47.65 | 2025-06-06 |
| 103 | 2025-06-09 | 27,581,269 | 620,406 | 8.44 | 326,890,876 | 1,308,731,214 | 47.45 | 2025-06-05 |
| 104 | 2025-06-06 | 26,960,863 | -472,892 | 8.25 | 326,890,876 | 1,291,425,338 | 47.90 | 2025-06-04 |
| 105 | 2025-06-05 | 27,433,755 | 288,919 | 8.39 | 326,890,876 | 1,249,607,540 | 45.55 | 2025-06-03 |
| 106 | 2025-06-04 | 27,144,836 | -237,586 | 8.30 | 326,890,876 | 1,157,727,255 | 42.65 | 2025-06-02 |
| 107 | 2025-06-03 | 27,382,422 | 430,978 | 8.38 | 326,890,876 | 1,208,933,931 | 44.15 | 2025-05-30 |
| 108 | 2025-06-02 | 26,951,444 | -71,810 | 8.24 | 326,890,876 | 1,180,473,247 | 43.80 | 2025-05-29 |
| 109 | 2025-05-30 | 27,023,254 | 660,805 | 8.27 | 326,870,475 | 1,141,732,482 | 42.25 | 2025-05-28 |
| 110 | 2025-05-29 | 26,362,449 | 201,709 | 8.07 | 326,870,475 | 1,132,267,185 | 42.95 | 2025-05-27 |
| 111 | 2025-05-28 | 26,160,740 | 314,589 | 8.00 | 326,870,475 | 1,103,983,228 | 42.20 | 2025-05-26 |
| 112 | 2025-05-27 | 25,846,151 | 429,585 | 7.91 | 326,870,475 | 1,103,630,648 | 42.70 | 2025-05-23 |
| 113 | 2025-05-26 | 25,416,566 | -513,645 | 7.78 | 326,870,475 | 1,100,537,308 | 43.30 | 2025-05-22 |
| 114 | 2025-05-23 | 25,930,211 | 877,131 | 7.93 | 326,870,475 | 1,182,417,622 | 45.60 | 2025-05-21 |
| 115 | 2025-05-22 | 25,053,080 | -829,720 | 7.66 | 326,870,475 | 1,109,851,444 | 44.30 | 2025-05-20 |
| 116 | 2025-05-21 | 25,882,800 | 1,113,660 | 7.92 | 326,870,475 | 1,212,609,180 | 46.85 | 2025-05-19 |
| 117 | 2025-05-20 | 24,769,140 | 83,866 | 7.58 | 326,870,475 | 1,102,226,730 | 44.50 | 2025-05-16 |
| 118 | 2025-05-19 | 24,685,274 | 74,172 | 7.55 | 326,870,475 | 1,115,774,385 | 45.20 | 2025-05-15 |
| 119 | 2025-05-16 | 24,611,102 | -90,312 | 7.53 | 326,870,475 | 1,125,957,917 | 45.75 | 2025-05-14 |
| 120 | 2025-05-15 | 24,701,414 | -221,366 | 7.56 | 326,870,475 | 1,126,384,478 | 45.60 | 2025-05-13 |
| 121 | 2025-05-14 | 24,922,780 | -151,836 | 7.62 | 326,870,475 | 1,180,093,633 | 47.35 | 2025-05-12 |
| 122 | 2025-05-13 | 25,074,616 | 139,460 | 7.67 | 326,870,475 | 1,209,850,222 | 48.25 | 2025-05-09 |
| 123 | 2025-05-12 | 24,935,156 | 227,873 | 7.63 | 326,870,475 | 1,185,666,668 | 47.55 | 2025-05-08 |
| 124 | 2025-05-09 | 24,707,283 | 166,419 | 7.56 | 326,870,475 | 1,193,361,769 | 48.30 | 2025-05-07 |
| 125 | 2025-05-08 | 24,540,864 | 224,156 | 7.51 | 326,870,475 | 1,211,091,638 | 49.35 | 2025-05-06 |
| 126 | 2025-05-07 | 24,316,708 | 109,088 | 7.44 | 326,870,475 | 1,235,288,766 | 50.80 | 2025-05-02 |
| 127 | 2025-05-06 | 24,207,620 | -550,307 | 7.41 | 326,870,475 | 1,192,225,285 | 49.25 | 2025-04-30 |
| 128 | 2025-05-02 | 24,757,927 | -261,518 | 7.57 | 326,870,475 | 1,211,900,527 | 48.95 | 2025-04-29 |
| 129 | 2025-04-30 | 25,019,445 | -998,892 | 7.65 | 326,870,475 | 1,115,867,247 | 44.60 | 2025-04-28 |
| 130 | 2025-04-29 | 26,018,337 | 225,397 | 7.96 | 326,662,307 | 1,233,269,174 | 47.40 | 2025-04-25 |
| 131 | 2025-04-28 | 25,792,940 | -926,200 | 7.90 | 326,662,307 | 1,196,792,416 | 46.40 | 2025-04-24 |
| 132 | 2025-04-25 | 26,719,140 | 241,128 | 8.18 | 326,662,307 | 1,327,941,258 | 49.70 | 2025-04-23 |
| 133 | 2025-04-24 | 26,478,012 | -648,904 | 8.11 | 326,662,307 | 1,292,126,986 | 48.80 | 2025-04-22 |
| 134 | 2025-04-23 | 27,126,916 | -407,000 | 8.30 | 326,662,307 | 1,277,677,744 | 47.10 | 2025-04-17 |
| 135 | 2025-04-22 | 27,533,916 | -539,935 | 8.43 | 326,662,307 | 1,283,080,486 | 46.60 | 2025-04-16 |
| 136 | 2025-04-17 | 28,073,851 | -258,850 | 8.59 | 326,662,307 | 1,360,178,081 | 48.45 | 2025-04-15 |
| 137 | 2025-04-16 | 28,332,701 | -113,918 | 8.67 | 326,662,307 | 1,423,718,225 | 50.25 | 2025-04-14 |
| 138 | 2025-04-15 | 28,446,619 | 371,047 | 8.71 | 326,662,307 | 1,376,816,360 | 48.40 | 2025-04-11 |
| 139 | 2025-04-14 | 28,075,572 | -30,709 | 8.59 | 326,662,307 | 1,291,476,312 | 46.00 | 2025-04-10 |
| 140 | 2025-04-11 | 28,106,281 | 78,281 | 8.60 | 326,662,307 | 1,283,051,728 | 45.65 | 2025-04-09 |
| 141 | 2025-04-10 | 28,028,000 | -240,460 | 8.58 | 326,662,307 | 1,299,097,800 | 46.35 | 2025-04-08 |
| 142 | 2025-04-09 | 28,268,460 | -154,800 | 8.65 | 326,662,307 | 1,274,907,546 | 45.10 | 2025-04-07 |
| 143 | 2025-04-08 | 28,423,260 | -849,725 | 8.70 | 326,662,307 | 1,661,339,547 | 58.45 | 2025-04-03 |
| 144 | 2025-04-07 | 29,272,985 | -33,596 | 8.96 | 326,662,307 | 1,662,705,548 | 56.80 | 2025-04-02 |
| 145 | 2025-04-03 | 29,306,581 | -903,945 | 8.97 | 326,662,307 | 1,595,743,335 | 54.45 | 2025-04-01 |
| 146 | 2025-04-02 | 30,210,526 | -261,904 | 9.25 | 326,662,307 | 1,617,773,667 | 53.55 | 2025-03-31 |
| 147 | 2025-04-01 | 30,472,430 | -468,068 | 9.33 | 326,662,307 | 1,691,219,865 | 55.50 | 2025-03-28 |
| 148 | 2025-03-31 | 30,940,498 | -210,967 | 9.47 | 326,662,307 | 1,667,692,842 | 53.90 | 2025-03-27 |
| 149 | 2025-03-28 | 31,151,465 | 318,400 | 9.54 | 326,576,544 | 1,688,409,403 | 54.20 | 2025-03-26 |
| 150 | 2025-03-27 | 30,833,065 | -181,800 | 9.44 | 326,576,544 | 1,877,733,659 | 60.90 | 2025-03-25 |
| 151 | 2025-03-26 | 31,014,865 | -655,598 | 9.50 | 326,576,544 | 2,020,618,455 | 65.15 | 2025-03-24 |
| 152 | 2025-03-25 | 31,670,463 | 5,555 | 9.70 | 326,576,544 | 1,984,154,507 | 62.65 | 2025-03-21 |
| 153 | 2025-03-24 | 31,664,908 | 544,419 | 9.70 | 326,576,544 | 2,024,970,867 | 63.95 | 2025-03-20 |
| 154 | 2025-03-21 | 31,120,489 | -627,230 | 9.53 | 326,576,544 | 1,991,711,296 | 64.00 | 2025-03-19 |
| 155 | 2025-03-20 | 31,747,719 | -940,758 | 9.72 | 326,576,544 | 1,833,430,772 | 57.75 | 2025-03-18 |
| 156 | 2025-03-19 | 32,688,477 | -478,146 | 10.01 | 326,576,544 | 1,704,704,076 | 52.15 | 2025-03-17 |
| 157 | 2025-03-18 | 33,166,623 | -696,835 | 10.16 | 326,576,544 | 1,698,131,098 | 51.20 | 2025-03-14 |
| 158 | 2025-03-17 | 33,863,458 | -650,946 | 10.37 | 326,576,544 | 1,742,274,914 | 51.45 | 2025-03-13 |
| 159 | 2025-03-14 | 34,514,404 | -1,395,238 | 10.57 | 326,576,544 | 1,812,006,210 | 52.50 | 2025-03-12 |
| 160 | 2025-03-13 | 35,909,642 | 1,081,869 | 11.00 | 326,576,544 | 1,908,597,472 | 53.15 | 2025-03-11 |
| 161 | 2025-03-12 | 34,827,773 | -1,262,849 | 10.66 | 326,576,544 | 1,877,216,965 | 53.90 | 2025-03-10 |
| 162 | 2025-03-11 | 36,090,622 | 1,537,448 | 11.05 | 326,576,544 | 2,187,091,693 | 60.60 | 2025-03-07 |
| 163 | 2025-03-10 | 34,553,174 | -209,608 | 10.58 | 326,576,544 | 1,743,207,628 | 50.45 | 2025-03-06 |
| 164 | 2025-03-07 | 34,762,782 | 1,096,573 | 10.64 | 326,576,544 | 1,741,615,378 | 50.10 | 2025-03-05 |
| 165 | 2025-03-06 | 33,666,209 | 20,883,750 | 10.31 | 326,576,544 | 1,668,160,656 | 49.55 | 2025-03-04 |
| 166 | 2025-03-05 | 12,782,459 | -339,712 | 3.91 | 326,576,544 | 617,392,770 | 48.30 | 2025-03-03 |
| 167 | 2025-03-04 | 13,122,171 | -2,168,627 | 4.02 | 326,576,544 | 614,117,603 | 46.80 | 2025-02-28 |
| 168 | 2025-03-03 | 15,290,798 | -1,528,572 | 4.68 | 326,576,544 | 732,429,224 | 47.90 | 2025-02-27 |
| 169 | 2025-02-28 | 16,819,370 | 714,664 | 5.15 | 326,576,544 | 807,329,760 | 48.00 | 2025-02-26 |
| 170 | 2025-02-27 | 16,104,706 | -873,131 | 4.93 | 326,546,920 | 748,063,594 | 46.45 | 2025-02-25 |
| 171 | 2025-02-26 | 16,977,837 | 511,102 | 5.20 | 326,546,920 | 760,607,098 | 44.80 | 2025-02-24 |
| 172 | 2025-02-25 | 16,466,735 | -805,428 | 5.04 | 326,546,920 | 742,649,749 | 45.10 | 2025-02-21 |
| 173 | 2025-02-24 | 17,272,163 | -273,810 | 5.29 | 326,546,920 | 781,565,376 | 45.25 | 2025-02-20 |
| 174 | 2025-02-21 | 17,545,973 | -68,281 | 5.37 | 326,546,920 | 789,568,785 | 45.00 | 2025-02-19 |
| 175 | 2025-02-20 | 17,614,254 | -755,012 | 5.39 | 326,546,920 | 789,999,292 | 44.85 | 2025-02-18 |
| 176 | 2025-02-19 | 18,369,266 | 1,620,317 | 5.63 | 326,546,920 | 792,633,828 | 43.15 | 2025-02-17 |
| 177 | 2025-02-18 | 16,748,949 | -1,414,792 | 5.13 | 326,546,920 | 624,735,798 | 37.30 | 2025-02-14 |
| 178 | 2025-02-17 | 18,163,741 | -167,017 | 5.56 | 326,546,920 | 664,792,921 | 36.60 | 2025-02-13 |
| 179 | 2025-02-14 | 18,330,758 | 3,667,380 | 5.61 | 326,546,920 | 691,986,115 | 37.75 | 2025-02-12 |
| 180 | 2025-02-13 | 14,663,378 | -961,000 | 4.49 | 326,546,920 | 557,941,533 | 38.05 | 2025-02-11 |
| 181 | 2025-02-12 | 15,624,378 | 241,110 | 4.78 | 326,546,920 | 640,599,498 | 41.00 | 2025-02-10 |
| 182 | 2025-02-11 | 15,383,268 | -140,057 | 4.71 | 326,546,920 | 620,714,864 | 40.35 | 2025-02-07 |
| 183 | 2025-02-10 | 15,523,325 | 84,106 | 4.75 | 326,546,920 | 641,113,323 | 41.30 | 2025-02-06 |
| 184 | 2025-02-07 | 15,439,219 | 165,093 | 4.73 | 326,546,920 | 625,288,370 | 40.50 | 2025-02-05 |
| 185 | 2025-02-06 | 15,274,126 | 49,500 | 4.68 | 326,546,920 | 630,821,404 | 41.30 | 2025-02-04 |
| 186 | 2025-02-05 | 15,224,626 | -44,414 | 4.66 | 326,546,920 | 626,493,360 | 41.15 | 2025-02-03 |
| 187 | 2025-02-04 | 15,269,040 | 492,336 | 4.68 | 326,546,920 | 620,686,476 | 40.65 | 2025-01-27 |
| 188 | 2025-02-03 | 14,776,704 | 628,662 | 4.53 | 326,546,920 | 589,590,490 | 39.90 | 2025-01-24 |
| 189 | 2025-01-27 | 14,148,042 | -113,219 | 4.33 | 326,498,604 | 535,503,390 | 37.85 | 2025-01-23 |
| 190 | 2025-01-24 | 14,261,261 | -243,768 | 4.37 | 326,498,604 | 564,032,873 | 39.55 | 2025-01-22 |
| 191 | 2025-01-23 | 14,505,029 | 356,825 | 4.44 | 326,498,604 | 555,542,611 | 38.30 | 2025-01-21 |
| 192 | 2025-01-22 | 14,148,204 | -35,483 | 4.33 | 326,498,604 | 538,339,162 | 38.05 | 2025-01-20 |
| 193 | 2025-01-21 | 14,183,687 | 689,840 | 4.34 | 326,498,604 | 550,327,056 | 38.80 | 2025-01-17 |
| 194 | 2025-01-20 | 13,493,847 | -132,120 | 4.13 | 326,498,604 | 525,585,341 | 38.95 | 2025-01-16 |
| 195 | 2025-01-17 | 13,625,967 | -652,559 | 4.17 | 326,498,604 | 528,687,520 | 38.80 | 2025-01-15 |
| 196 | 2025-01-16 | 14,278,526 | 7,716,081 | 4.37 | 326,498,604 | 571,141,040 | 40.00 | 2025-01-14 |
| 197 | 2025-01-15 | 6,562,445 | -494,309 | 2.01 | 326,498,604 | 258,888,455 | 39.45 | 2025-01-13 |
| 198 | 2025-01-14 | 7,056,754 | -6,552,108 | 2.16 | 326,498,604 | 322,140,820 | 45.65 | 2025-01-10 |
| 199 | 2025-01-13 | 13,608,862 | -578,914 | 4.17 | 326,498,604 | 593,346,383 | 43.60 | 2025-01-09 |
| 200 | 2025-01-10 | 14,187,776 | 7,382,302 | 4.35 | 326,498,604 | 632,774,810 | 44.60 | 2025-01-08 |
| 201 | 2025-01-09 | 6,805,474 | -917,278 | 2.08 | 326,498,604 | 341,975,069 | 50.25 | 2025-01-07 |
| 202 | 2025-01-08 | 7,722,752 | 1,175,308 | 2.37 | 326,498,604 | 407,375,168 | 52.75 | 2025-01-06 |
| 203 | 2025-01-07 | 6,547,444 | -1,230,204 | 2.01 | 326,498,604 | 316,568,917 | 48.35 | 2025-01-03 |
| 204 | 2025-01-06 | 7,777,648 | -387,070 | 2.38 | 326,498,604 | 385,771,341 | 49.60 | 2025-01-02 |
| 205 | 2025-01-03 | 8,164,718 | -68,207 | 2.50 | 326,498,604 | 388,232,341 | 47.55 | 2024-12-30 |
| 206 | 2025-01-02 | 8,232,925 | -127,779 | 2.52 | 326,498,604 | 379,126,196 | 46.05 | 2024-12-27 |
| 207 | 2024-12-30 | 8,360,704 | 500,189 | 2.56 | 326,039,731 | 391,280,947 | 46.80 | 2024-12-23 |
| 208 | 2024-12-27 | 7,860,515 | 412,952 | 2.41 | 326,039,731 | 365,513,948 | 46.50 | 2024-12-20 |
| 209 | 2024-12-23 | 7,447,563 | 154,149 | 2.28 | 326,039,731 | 348,918,327 | 46.85 | 2024-12-19 |
| 210 | 2024-12-20 | 7,293,414 | -215,830 | 2.24 | 326,039,731 | 362,482,676 | 49.70 | 2024-12-18 |
| 211 | 2024-12-19 | 7,509,244 | -421,173 | 2.30 | 326,039,731 | 377,714,973 | 50.30 | 2024-12-17 |
| 212 | 2024-12-18 | 7,930,417 | 1,244,478 | 2.43 | 326,039,731 | 388,590,433 | 49.00 | 2024-12-16 |
| 213 | 2024-12-17 | 6,685,939 | -252,159 | 2.05 | 326,039,731 | 316,913,509 | 47.40 | 2024-12-13 |
| 214 | 2024-12-16 | 6,938,098 | -421,100 | 2.13 | 326,039,731 | 335,457,038 | 48.35 | 2024-12-12 |
| 215 | 2024-12-13 | 7,359,198 | 468,643 | 2.26 | 326,039,731 | 355,449,263 | 48.30 | 2024-12-11 |
| 216 | 2024-12-12 | 6,890,555 | -240,200 | 2.11 | 326,039,731 | 317,999,113 | 46.15 | 2024-12-10 |
| 217 | 2024-12-11 | 7,130,755 | -1,470,500 | 2.19 | 326,039,731 | 341,206,627 | 47.85 | 2024-12-09 |
| 218 | 2024-12-10 | 8,601,255 | 453,432 | 2.64 | 326,039,731 | 397,377,981 | 46.20 | 2024-12-06 |
| 219 | 2024-12-09 | 8,147,823 | -435,181 | 2.50 | 326,039,731 | 370,318,555 | 45.45 | 2024-12-05 |
| 220 | 2024-12-06 | 8,583,004 | 8,805 | 2.63 | 326,039,731 | 398,251,386 | 46.40 | 2024-12-04 |
| 221 | 2024-12-05 | 8,574,199 | -1,925,928 | 2.63 | 326,039,731 | 386,267,665 | 45.05 | 2024-12-03 |
| 222 | 2024-12-04 | 10,500,127 | 4,082,790 | 3.22 | 326,039,731 | 426,305,156 | 40.60 | 2024-12-02 |
| 223 | 2024-12-03 | 6,417,337 | -472,635 | 1.97 | 326,039,731 | 220,114,659 | 34.30 | 2024-11-29 |
| 224 | 2024-12-02 | 6,889,972 | -964,695 | 2.11 | 326,039,731 | 237,015,037 | 34.40 | 2024-11-28 |
| 225 | 2024-11-29 | 7,854,667 | 549,659 | 2.41 | 325,895,990 | 308,295,680 | 39.25 | 2024-11-27 |
| 226 | 2024-11-28 | 7,305,008 | -161,229 | 2.24 | 325,895,990 | 266,632,792 | 36.50 | 2024-11-26 |
| 227 | 2024-11-27 | 7,466,237 | 487,659 | 2.29 | 325,895,990 | 289,316,684 | 38.75 | 2024-11-25 |
| 228 | 2024-11-26 | 6,978,578 | -760,872 | 2.14 | 325,895,990 | 263,092,391 | 37.70 | 2024-11-22 |
| 229 | 2024-11-25 | 7,739,450 | -315,210 | 2.37 | 325,895,990 | 299,903,688 | 38.75 | 2024-11-21 |
| 230 | 2024-11-22 | 8,054,660 | 895,512 | 2.47 | 325,895,990 | 318,159,070 | 39.50 | 2024-11-20 |
| 231 | 2024-11-21 | 7,159,148 | 351,635 | 2.20 | 325,895,990 | 264,172,561 | 36.90 | 2024-11-19 |
| 232 | 2024-11-20 | 6,807,513 | -484,001 | 2.09 | 325,895,990 | 234,859,199 | 34.50 | 2024-11-18 |
| 233 | 2024-11-19 | 7,291,514 | 162,749 | 2.24 | 325,895,990 | 256,296,717 | 35.15 | 2024-11-15 |
| 234 | 2024-11-18 | 7,128,765 | -137,273 | 2.19 | 325,895,990 | 248,081,022 | 34.80 | 2024-11-14 |
| 235 | 2024-11-15 | 7,266,038 | -66,656 | 2.23 | 325,895,990 | 254,674,632 | 35.05 | 2024-11-13 |
| 236 | 2024-11-14 | 7,332,694 | -99,500 | 2.25 | 325,895,990 | 265,810,158 | 36.25 | 2024-11-12 |
| 237 | 2024-11-13 | 7,432,194 | -161,123 | 2.28 | 325,895,990 | 269,045,423 | 36.20 | 2024-11-11 |
| 238 | 2024-11-12 | 7,593,317 | 343,877 | 2.33 | 325,895,990 | 275,637,407 | 36.30 | 2024-11-08 |
| 239 | 2024-11-11 | 7,249,440 | -164,513 | 2.22 | 325,895,990 | 235,606,800 | 32.50 | 2024-11-07 |
| 240 | 2024-11-08 | 7,413,953 | -163,000 | 2.27 | 325,895,990 | 239,841,380 | 32.35 | 2024-11-06 |
| 241 | 2024-11-07 | 7,576,953 | -183,302 | 2.32 | 325,895,990 | 252,312,535 | 33.30 | 2024-11-05 |
| 242 | 2024-11-06 | 7,760,255 | -596,600 | 2.38 | 325,895,990 | 259,968,543 | 33.50 | 2024-11-04 |
| 243 | 2024-11-05 | 8,356,855 | -483,000 | 2.56 | 325,895,990 | 259,062,505 | 31.00 | 2024-11-01 |
| 244 | 2024-11-04 | 8,839,855 | -313,700 | 2.71 | 325,895,990 | 278,455,433 | 31.50 | 2024-10-31 |
| 245 | 2024-11-01 | 9,153,555 | -194,698 | 2.81 | 325,895,990 | 284,675,561 | 31.10 | 2024-10-30 |
| 246 | 2024-10-31 | 9,348,253 | 956,736 | 2.87 | 325,895,990 | 288,393,605 | 30.85 | 2024-10-29 |
| 247 | 2024-10-30 | 8,391,517 | -7,500 | 2.58 | 325,337,689 | 275,661,333 | 32.85 | 2024-10-28 |
| 248 | 2024-10-29 | 8,399,017 | 65,121 | 2.58 | 325,337,689 | 287,246,381 | 34.20 | 2024-10-25 |
| 249 | 2024-10-28 | 8,333,896 | -259,455 | 2.56 | 325,337,689 | 278,768,821 | 33.45 | 2024-10-24 |
| 250 | 2024-10-25 | 8,593,351 | 1,508,827 | 2.64 | 325,337,689 | 302,056,288 | 35.15 | 2024-10-23 |
| 251 | 2024-10-24 | 7,084,524 | 321,861 | 2.18 | 325,337,689 | 213,952,625 | 30.20 | 2024-10-22 |
| 252 | 2024-10-23 | 6,762,663 | -329,491 | 2.08 | 325,337,689 | 195,779,094 | 28.95 | 2024-10-21 |
| 253 | 2024-10-22 | 7,092,154 | 1,456,749 | 2.18 | 325,337,689 | 202,480,997 | 28.55 | 2024-10-18 |
| 254 | 2024-10-21 | 5,635,405 | -196,501 | 1.73 | 325,337,689 | 133,559,099 | 23.70 | 2024-10-17 |
| 255 | 2024-10-18 | 5,831,906 | -117,794 | 1.79 | 325,337,689 | 133,259,052 | 22.85 | 2024-10-16 |
| 256 | 2024-10-17 | 5,949,700 | 333,133 | 1.83 | 325,337,689 | 138,033,040 | 23.20 | 2024-10-15 |
| 257 | 2024-10-16 | 5,616,567 | -187,300 | 1.73 | 325,337,689 | 137,886,720 | 24.55 | 2024-10-14 |
| 258 | 2024-10-15 | 5,803,867 | 154,439 | 1.78 | 325,337,689 | 147,708,415 | 25.45 | 2024-10-10 |
| 259 | 2024-10-14 | 5,649,428 | -501,855 | 1.74 | 325,337,689 | 142,365,586 | 25.20 | 2024-10-09 |
| 260 | 2024-10-10 | 6,151,283 | 403,100 | 1.89 | 325,337,689 | 167,930,026 | 27.30 | 2024-10-08 |
| 261 | 2024-10-09 | 5,748,183 | 36,068 | 1.77 | 325,337,689 | 166,697,307 | 29.00 | 2024-10-07 |
| 262 | 2024-10-08 | 5,712,115 | 205,868 | 1.76 | 325,337,689 | 154,512,711 | 27.05 | 2024-10-04 |
| 263 | 2024-10-07 | 5,506,247 | -343,331 | 1.69 | 325,337,689 | 137,931,487 | 25.05 | 2024-10-03 |
| 264 | 2024-10-04 | 5,849,578 | -163,426 | 1.80 | 325,337,689 | 159,985,958 | 27.35 | 2024-10-02 |
| 265 | 2024-10-03 | 6,013,004 | 876,628 | 1.85 | 325,337,689 | 163,253,059 | 27.15 | 2024-09-30 |
| 266 | 2024-10-02 | 5,136,376 | 387,102 | 1.58 | 325,337,689 | 132,261,682 | 25.75 | 2024-09-27 |
| 267 | 2024-09-30 | 4,749,274 | 371,671 | 1.46 | 325,337,689 | 119,206,777 | 25.10 | 2024-09-26 |
| 268 | 2024-09-27 | 4,377,603 | -89,740 | 1.35 | 325,252,818 | 107,689,034 | 24.60 | 2024-09-25 |
| 269 | 2024-09-26 | 4,467,343 | 187,490 | 1.37 | 325,252,818 | 108,333,068 | 24.25 | 2024-09-24 |
| 270 | 2024-09-25 | 4,279,853 | -777,918 | 1.32 | 325,252,818 | 101,218,523 | 23.65 | 2024-09-23 |
| 271 | 2024-09-24 | 5,057,771 | 339,348 | 1.56 | 325,252,818 | 125,938,498 | 24.90 | 2024-09-20 |
| 272 | 2024-09-23 | 4,718,423 | 140,644 | 1.45 | 325,252,818 | 108,051,887 | 22.90 | 2024-09-19 |
| 273 | 2024-09-20 | 4,577,779 | -50,155 | 1.41 | 325,252,818 | 102,771,139 | 22.45 | 2024-09-17 |
| 274 | 2024-09-19 | 4,627,934 | -410,400 | 1.42 | 325,252,818 | 102,740,135 | 22.20 | 2024-09-16 |
| 275 | 2024-09-17 | 5,038,334 | 783,075 | 1.55 | 325,252,818 | 118,400,849 | 23.50 | 2024-09-13 |
| 276 | 2024-09-16 | 4,255,259 | -77,831 | 1.31 | 325,252,818 | 97,445,431 | 22.90 | 2024-09-12 |
| 277 | 2024-09-13 | 4,333,090 | -56,971 | 1.33 | 325,252,818 | 100,960,997 | 23.30 | 2024-09-11 |
| 278 | 2024-09-12 | 4,390,061 | -100,500 | 1.35 | 325,252,818 | 101,190,906 | 23.05 | 2024-09-10 |
| 279 | 2024-09-11 | 4,490,561 | -318,103 | 1.38 | 325,252,818 | 105,079,127 | 23.40 | 2024-09-09 |
| 280 | 2024-09-10 | 4,808,664 | 157,262 | 1.48 | 325,252,818 | 113,003,604 | 23.50 | 2024-09-05 |
| 281 | 2024-09-09 | 4,651,402 | 57,234 | 1.43 | 325,252,818 | 102,098,274 | 21.95 | 2024-09-04 |
| 282 | 2024-09-05 | 4,594,168 | 48,407 | 1.41 | 325,252,818 | 101,531,113 | 22.10 | 2024-09-03 |
| 283 | 2024-09-04 | 4,545,761 | -115,573 | 1.40 | 325,252,818 | 99,324,878 | 21.85 | 2024-09-02 |
| 284 | 2024-09-03 | 4,661,334 | 490,698 | 1.43 | 325,252,818 | 96,489,614 | 20.70 | 2024-08-30 |
| 285 | 2024-09-02 | 4,170,636 | -96,523 | 1.28 | 325,252,818 | 84,663,911 | 20.30 | 2024-08-29 |
| 286 | 2024-08-30 | 4,267,159 | -269,687 | 1.31 | 325,189,293 | 89,396,981 | 20.95 | 2024-08-28 |
| 287 | 2024-08-29 | 4,536,846 | 94,445 | 1.40 | 325,189,293 | 95,273,766 | 21.00 | 2024-08-27 |
| 288 | 2024-08-28 | 4,442,401 | 633,114 | 1.37 | 325,189,293 | 89,070,140 | 20.05 | 2024-08-26 |
| 289 | 2024-08-27 | 3,809,287 | -245,500 | 1.17 | 325,189,293 | 71,309,853 | 18.72 | 2024-08-23 |
| 290 | 2024-08-26 | 4,054,787 | -162,375 | 1.25 | 325,189,293 | 78,581,772 | 19.38 | 2024-08-22 |
| 291 | 2024-08-23 | 4,217,162 | -542,220 | 1.30 | 325,189,293 | 78,017,497 | 18.50 | 2024-08-21 |
| 292 | 2024-08-22 | 4,759,382 | -55,541 | 1.46 | 325,189,293 | 90,333,070 | 18.98 | 2024-08-20 |
| 293 | 2024-08-21 | 4,814,923 | 124,058 | 1.48 | 325,189,293 | 93,602,103 | 19.44 | 2024-08-19 |
| 294 | 2024-08-20 | 4,690,865 | 78,707 | 1.44 | 325,189,293 | 92,785,310 | 19.78 | 2024-08-16 |
| 295 | 2024-08-19 | 4,612,158 | 131,536 | 1.42 | 325,189,293 | 89,568,108 | 19.42 | 2024-08-15 |
| 296 | 2024-08-16 | 4,480,622 | -12,500 | 1.38 | 325,189,293 | 85,490,268 | 19.08 | 2024-08-14 |
| 297 | 2024-08-15 | 4,493,122 | -112,370 | 1.38 | 325,189,293 | 87,436,154 | 19.46 | 2024-08-13 |
| 298 | 2024-08-14 | 4,605,492 | 62,500 | 1.42 | 325,189,293 | 91,004,522 | 19.76 | 2024-08-12 |
| 299 | 2024-08-13 | 4,542,992 | 78,240 | 1.40 | 325,189,293 | 90,132,961 | 19.84 | 2024-08-09 |
| 300 | 2024-08-12 | 4,464,752 | 73,300 | 1.37 | 325,189,293 | 89,027,155 | 19.94 | 2024-08-08 |
| 301 | 2024-08-09 | 4,391,452 | -47,847 | 1.35 | 325,189,293 | 88,268,185 | 20.10 | 2024-08-07 |
| 302 | 2024-08-08 | 4,439,299 | 389,002 | 1.37 | 325,189,293 | 87,898,120 | 19.80 | 2024-08-06 |
| 303 | 2024-08-07 | 4,050,297 | -556,246 | 1.25 | 325,189,293 | 76,307,595 | 18.84 | 2024-08-05 |
| 304 | 2024-08-06 | 4,606,543 | -73,750 | 1.42 | 325,189,293 | 89,090,542 | 19.34 | 2024-08-02 |
| 305 | 2024-08-05 | 4,680,293 | 25,226 | 1.44 | 325,189,293 | 90,797,684 | 19.40 | 2024-08-01 |
| 306 | 2024-08-02 | 4,655,067 | 572,464 | 1.43 | 325,189,293 | 90,960,009 | 19.54 | 2024-07-31 |
| 307 | 2024-08-01 | 4,082,603 | -8,531 | 1.26 | 325,189,293 | 74,629,983 | 18.28 | 2024-07-30 |
| 308 | 2024-07-31 | 4,091,134 | -1,269 | 1.26 | 325,189,293 | 77,404,255 | 18.92 | 2024-07-29 |
| 309 | 2024-07-30 | 4,092,403 | -62,861 | 1.26 | 325,164,793 | 76,855,328 | 18.78 | 2024-07-26 |
| 310 | 2024-07-29 | 4,155,264 | 81,784 | 1.28 | 325,164,793 | 78,118,963 | 18.80 | 2024-07-25 |
| 311 | 2024-07-26 | 4,073,480 | -13,684 | 1.25 | 325,164,793 | 76,907,302 | 18.88 | 2024-07-24 |
| 312 | 2024-07-25 | 4,087,164 | -102,804 | 1.26 | 325,164,793 | 80,190,158 | 19.62 | 2024-07-23 |
| 313 | 2024-07-24 | 4,189,968 | 237,057 | 1.29 | 325,164,793 | 84,637,354 | 20.20 | 2024-07-22 |
| 314 | 2024-07-23 | 3,952,911 | 114,585 | 1.22 | 325,164,793 | 77,556,114 | 19.62 | 2024-07-19 |
| 315 | 2024-07-22 | 3,838,326 | -10,188 | 1.18 | 325,164,793 | 77,918,018 | 20.30 | 2024-07-18 |
| 316 | 2024-07-19 | 3,848,514 | 127,267 | 1.18 | 325,164,793 | 78,124,834 | 20.30 | 2024-07-17 |
| 317 | 2024-07-18 | 3,721,247 | 181,467 | 1.14 | 325,164,793 | 74,276,090 | 19.96 | 2024-07-16 |
| 318 | 2024-07-17 | 3,539,780 | -151,677 | 1.09 | 325,164,793 | 70,229,235 | 19.84 | 2024-07-15 |
| 319 | 2024-07-16 | 3,691,457 | -75,931 | 1.14 | 325,164,793 | 75,305,723 | 20.40 | 2024-07-12 |
| 320 | 2024-07-15 | 3,767,388 | -245,516 | 1.16 | 325,164,793 | 73,991,500 | 19.64 | 2024-07-11 |
| 321 | 2024-07-12 | 4,012,904 | -110,500 | 1.23 | 325,164,793 | 75,442,595 | 18.80 | 2024-07-10 |
| 322 | 2024-07-11 | 4,123,404 | -302,550 | 1.27 | 325,164,793 | 77,932,336 | 18.90 | 2024-07-09 |
| 323 | 2024-07-10 | 4,425,954 | -433,709 | 1.36 | 325,164,793 | 81,260,515 | 18.36 | 2024-07-08 |
| 324 | 2024-07-09 | 4,859,663 | -132,398 | 1.49 | 325,164,793 | 94,277,462 | 19.40 | 2024-07-05 |
| 325 | 2024-07-08 | 4,992,061 | 323,527 | 1.54 | 325,164,793 | 95,647,889 | 19.16 | 2024-07-04 |
| 326 | 2024-07-05 | 4,668,534 | 562,716 | 1.44 | 325,164,793 | 89,915,965 | 19.26 | 2024-07-03 |
| 327 | 2024-07-04 | 4,105,818 | 268,603 | 1.26 | 325,164,793 | 76,450,331 | 18.62 | 2024-07-02 |
| 328 | 2024-07-03 | 3,837,215 | -45,999 | 1.18 | 325,164,793 | 75,132,670 | 19.58 | 2024-06-28 |
| 329 | 2024-07-02 | 3,883,214 | 65,695 | 1.19 | 325,164,793 | 78,052,601 | 20.10 | 2024-06-27 |
| 330 | 2024-06-28 | 3,817,519 | -49,079 | 1.17 | 325,164,793 | 79,977,023 | 20.95 | 2024-06-26 |
| 331 | 2024-06-27 | 3,866,598 | -204,000 | 1.19 | 325,164,793 | 80,811,898 | 20.90 | 2024-06-25 |
| 332 | 2024-06-26 | 4,070,598 | -154,832 | 1.25 | 325,164,793 | 81,249,136 | 19.96 | 2024-06-24 |
| 333 | 2024-06-25 | 4,225,430 | 468,829 | 1.30 | 325,164,793 | 83,663,514 | 19.80 | 2024-06-21 |
| 334 | 2024-06-24 | 3,756,601 | 174,420 | 1.16 | 325,164,793 | 75,132,020 | 20.00 | 2024-06-20 |
| 335 | 2024-06-21 | 3,582,181 | -234,500 | 1.10 | 325,164,793 | 74,151,147 | 20.70 | 2024-06-19 |
| 336 | 2024-06-20 | 3,816,681 | 148,019 | 1.17 | 325,164,793 | 77,096,956 | 20.20 | 2024-06-18 |
| 337 | 2024-06-19 | 3,668,662 | -432,531 | 1.13 | 325,164,793 | 74,657,272 | 20.35 | 2024-06-17 |
| 338 | 2024-06-18 | 4,101,193 | 32,000 | 1.26 | 325,164,793 | 83,049,158 | 20.25 | 2024-06-14 |
| 339 | 2024-06-17 | 4,069,193 | -472,465 | 1.25 | 325,164,793 | 81,383,860 | 20.00 | 2024-06-13 |
| 340 | 2024-06-14 | 4,541,658 | 221,996 | 1.40 | 325,164,793 | 90,742,327 | 19.98 | 2024-06-12 |
| 341 | 2024-06-13 | 4,319,662 | 646,695 | 1.33 | 325,164,793 | 87,041,189 | 20.15 | 2024-06-11 |
| 342 | 2024-06-12 | 3,672,967 | 62,726 | 1.13 | 325,164,793 | 76,581,362 | 20.85 | 2024-06-07 |
| 343 | 2024-06-11 | 3,610,241 | -686,120 | 1.11 | 325,164,793 | 75,634,549 | 20.95 | 2024-06-06 |
| 344 | 2024-06-07 | 4,296,361 | -653,800 | 1.32 | 325,164,793 | 95,379,214 | 22.20 | 2024-06-05 |
| 345 | 2024-06-06 | 4,950,161 | 626,485 | 1.52 | 325,164,793 | 108,656,034 | 21.95 | 2024-06-04 |
| 346 | 2024-06-05 | 4,323,676 | -69,900 | 1.33 | 325,164,793 | 93,175,218 | 21.55 | 2024-06-03 |
| 347 | 2024-06-04 | 4,393,576 | 383,969 | 1.35 | 325,164,793 | 96,878,351 | 22.05 | 2024-05-31 |
| 348 | 2024-06-03 | 4,009,607 | 190,500 | 1.23 | 325,164,793 | 87,409,433 | 21.80 | 2024-05-30 |
| 349 | 2024-05-31 | 3,819,107 | 148,644 | 1.17 | 325,164,793 | 84,402,265 | 22.10 | 2024-05-29 |
| 350 | 2024-05-30 | 3,670,463 | -136,014 | 1.13 | 324,700,889 | 83,319,510 | 22.70 | 2024-05-28 |
| 351 | 2024-05-29 | 3,806,477 | -64,905 | 1.17 | 324,700,889 | 86,407,028 | 22.70 | 2024-05-27 |
| 352 | 2024-05-28 | 3,871,382 | -196,406 | 1.19 | 324,700,889 | 89,235,355 | 23.05 | 2024-05-24 |
| 353 | 2024-05-27 | 4,067,788 | -145,300 | 1.25 | 324,700,889 | 94,779,460 | 23.30 | 2024-05-23 |
| 354 | 2024-05-24 | 4,213,088 | -701,028 | 1.30 | 324,700,889 | 100,060,840 | 23.75 | 2024-05-22 |
| 355 | 2024-05-23 | 4,914,116 | -1,376,805 | 1.51 | 324,700,889 | 112,533,256 | 22.90 | 2024-05-21 |
| 356 | 2024-05-22 | 6,290,921 | -369,779 | 1.94 | 324,700,889 | 147,836,644 | 23.50 | 2024-05-20 |
| 357 | 2024-05-21 | 6,660,700 | -52,317 | 2.05 | 324,700,889 | 155,527,345 | 23.35 | 2024-05-17 |
| 358 | 2024-05-20 | 6,713,017 | 1,129,071 | 2.07 | 324,700,889 | 163,461,964 | 24.35 | 2024-05-16 |
| 359 | 2024-05-17 | 5,583,946 | -426,751 | 1.72 | 324,700,889 | 142,949,018 | 25.60 | 2024-05-14 |
| 360 | 2024-05-16 | 6,010,697 | -831,954 | 1.85 | 324,700,889 | 151,469,564 | 25.20 | 2024-05-13 |
| 361 | 2024-05-14 | 6,842,651 | 121,516 | 2.11 | 324,700,889 | 178,251,059 | 26.05 | 2024-05-10 |
| 362 | 2024-05-13 | 6,721,135 | 258,366 | 2.07 | 324,700,889 | 168,700,489 | 25.10 | 2024-05-09 |
| 363 | 2024-05-10 | 6,462,769 | 35,786 | 1.99 | 324,700,889 | 155,429,594 | 24.05 | 2024-05-08 |
| 364 | 2024-05-09 | 6,426,983 | 1,265,563 | 1.98 | 324,700,889 | 154,568,941 | 24.05 | 2024-05-07 |
| 365 | 2024-05-08 | 5,161,420 | -136,494 | 1.59 | 324,700,889 | 131,874,281 | 25.55 | 2024-05-06 |
| 366 | 2024-05-07 | 5,297,914 | -127,452 | 1.63 | 324,700,889 | 132,182,954 | 24.95 | 2024-05-03 |
| 367 | 2024-05-06 | 5,425,366 | 270,100 | 1.67 | 324,700,889 | 138,075,565 | 25.45 | 2024-05-02 |
| 368 | 2024-05-03 | 5,155,266 | 348,191 | 1.59 | 324,700,889 | 126,046,254 | 24.45 | 2024-04-30 |
| 369 | 2024-05-02 | 4,807,075 | -283,500 | 1.48 | 324,700,889 | 114,648,739 | 23.85 | 2024-04-29 |
| 370 | 2024-04-30 | 5,090,575 | -246,000 | 1.57 | 324,700,889 | 125,482,674 | 24.65 | 2024-04-26 |
| 371 | 2024-04-29 | 5,336,575 | 44,683 | 1.65 | 324,183,348 | 128,611,458 | 24.10 | 2024-04-25 |
| 372 | 2024-04-26 | 5,291,892 | 118,448 | 1.63 | 324,183,348 | 124,359,462 | 23.50 | 2024-04-24 |
| 373 | 2024-04-25 | 5,173,444 | -6,937 | 1.60 | 324,183,348 | 123,127,967 | 23.80 | 2024-04-23 |
| 374 | 2024-04-24 | 5,180,381 | -23,127 | 1.60 | 324,183,348 | 120,961,896 | 23.35 | 2024-04-22 |
| 375 | 2024-04-23 | 5,203,508 | -324,000 | 1.61 | 324,183,348 | 112,135,597 | 21.55 | 2024-04-19 |
| 376 | 2024-04-22 | 5,527,508 | 72,510 | 1.71 | 324,183,348 | 126,579,933 | 22.90 | 2024-04-18 |
| 377 | 2024-04-19 | 5,454,998 | -662,770 | 1.68 | 324,183,348 | 126,283,204 | 23.15 | 2024-04-17 |
| 378 | 2024-04-18 | 6,117,768 | 499,021 | 1.89 | 324,183,348 | 139,179,222 | 22.75 | 2024-04-16 |
| 379 | 2024-04-17 | 5,618,747 | -386,700 | 1.73 | 324,183,348 | 133,726,179 | 23.80 | 2024-04-15 |
| 380 | 2024-04-16 | 6,005,447 | -18,414 | 1.85 | 324,183,348 | 157,042,439 | 26.15 | 2024-04-12 |
| 381 | 2024-04-15 | 6,023,861 | 98,709 | 1.86 | 324,183,348 | 154,210,842 | 25.60 | 2024-04-11 |
| 382 | 2024-04-12 | 5,925,152 | 74,533 | 1.83 | 324,183,348 | 153,461,437 | 25.90 | 2024-04-10 |
| 383 | 2024-04-11 | 5,850,619 | -1,435,502 | 1.80 | 324,183,348 | 150,360,908 | 25.70 | 2024-04-09 |
| 384 | 2024-04-10 | 7,286,121 | 1,862,155 | 2.25 | 324,183,348 | 177,417,046 | 24.35 | 2024-04-08 |
| 385 | 2024-04-09 | 5,423,966 | 187,873 | 1.67 | 324,183,348 | 118,513,657 | 21.85 | 2024-04-05 |
| 386 | 2024-04-08 | 5,236,093 | -348,636 | 1.62 | 324,183,348 | 120,430,139 | 23.00 | 2024-04-03 |
| 387 | 2024-04-05 | 5,584,729 | -383,119 | 1.72 | 324,183,348 | 127,052,585 | 22.75 | 2024-04-02 |
| 388 | 2024-04-03 | 5,967,848 | -291,250 | 1.84 | 324,183,348 | 140,244,428 | 23.50 | 2024-03-28 |
| 389 | 2024-04-02 | 6,259,098 | -503,180 | 1.93 | 324,183,348 | 137,074,246 | 21.90 | 2024-03-27 |
| 390 | 2024-03-28 | 6,762,278 | 1,436,245 | 2.09 | 323,983,170 | 145,727,091 | 21.55 | 2024-03-26 |
| 391 | 2024-03-27 | 5,326,033 | -324,176 | 1.64 | 323,983,170 | 118,237,933 | 22.20 | 2024-03-25 |
| 392 | 2024-03-26 | 5,650,209 | 47,927 | 1.74 | 323,983,170 | 137,865,100 | 24.40 | 2024-03-22 |
| 393 | 2024-03-25 | 5,602,282 | -603,568 | 1.73 | 323,983,170 | 140,617,278 | 25.10 | 2024-03-21 |
| 394 | 2024-03-22 | 6,205,850 | -58,869 | 1.92 | 323,983,170 | 157,318,298 | 25.35 | 2024-03-20 |
| 395 | 2024-03-21 | 6,264,719 | -264,463 | 1.93 | 323,983,170 | 157,557,683 | 25.15 | 2024-03-19 |
| 396 | 2024-03-20 | 6,529,182 | -1,282,800 | 2.02 | 323,983,170 | 172,370,405 | 26.40 | 2024-03-18 |
| 397 | 2024-03-19 | 7,811,982 | 2,515,717 | 2.41 | 323,983,170 | 199,986,739 | 25.60 | 2024-03-15 |
| 398 | 2024-03-18 | 5,296,265 | 37,899 | 1.63 | 323,983,170 | 145,912,101 | 27.55 | 2024-03-14 |
| 399 | 2024-03-15 | 5,258,366 | -249,075 | 1.62 | 323,983,170 | 156,962,225 | 29.85 | 2024-03-13 |
| 400 | 2024-03-14 | 5,507,441 | -522,640 | 1.70 | 323,983,170 | 161,918,765 | 29.40 | 2024-03-12 |
| 401 | 2024-03-13 | 6,030,081 | -652,303 | 1.86 | 323,983,170 | 172,460,317 | 28.60 | 2024-03-11 |
| 402 | 2024-03-12 | 6,682,384 | 603,042 | 2.06 | 323,983,170 | 190,113,825 | 28.45 | 2024-03-08 |
| 403 | 2024-03-11 | 6,079,342 | -210,096 | 1.88 | 323,983,170 | 156,239,089 | 25.70 | 2024-03-07 |
| 404 | 2024-03-08 | 6,289,438 | -9,000 | 1.94 | 323,983,170 | 158,808,310 | 25.25 | 2024-03-06 |
| 405 | 2024-03-07 | 6,298,438 | 581,818 | 1.94 | 323,983,170 | 147,383,449 | 23.40 | 2024-03-05 |
| 406 | 2024-03-06 | 5,716,620 | -768,581 | 1.76 | 323,983,170 | 140,343,021 | 24.55 | 2024-03-04 |
| 407 | 2024-03-05 | 6,485,201 | -497,190 | 2.00 | 323,983,170 | 157,266,124 | 24.25 | 2024-03-01 |
| 408 | 2024-03-04 | 6,982,391 | 21,964 | 2.16 | 323,983,170 | 168,624,743 | 24.15 | 2024-02-29 |
| 409 | 2024-03-01 | 6,960,427 | -742,672 | 2.15 | 323,983,170 | 150,345,223 | 21.60 | 2024-02-28 |
| 410 | 2024-02-29 | 7,703,099 | 527,158 | 2.38 | 323,983,170 | 171,779,108 | 22.30 | 2024-02-27 |
| 411 | 2024-02-28 | 7,175,941 | -36,848 | 2.22 | 323,714,720 | 139,500,293 | 19.44 | 2024-02-26 |
| 412 | 2024-02-27 | 7,212,789 | 104,161 | 2.23 | 323,714,720 | 145,698,338 | 20.20 | 2024-02-23 |
| 413 | 2024-02-26 | 7,108,628 | -210,139 | 2.20 | 323,714,720 | 145,016,011 | 20.40 | 2024-02-22 |
| 414 | 2024-02-23 | 7,318,767 | -65,280 | 2.26 | 323,714,720 | 147,107,217 | 20.10 | 2024-02-21 |
| 415 | 2024-02-22 | 7,384,047 | 202,000 | 2.28 | 323,714,720 | 134,241,974 | 18.18 | 2024-02-20 |
| 416 | 2024-02-21 | 7,182,047 | -300 | 2.22 | 323,714,720 | 122,238,440 | 17.02 | 2024-02-19 |
| 417 | 2024-02-20 | 7,182,347 | -507,150 | 2.22 | 323,714,720 | 124,254,603 | 17.30 | 2024-02-16 |
| 418 | 2024-02-19 | 7,689,497 | 68,424 | 2.38 | 323,714,720 | 119,956,153 | 15.60 | 2024-02-15 |
| 419 | 2024-02-16 | 7,621,073 | -64,188 | 2.35 | 323,714,720 | 120,260,532 | 15.78 | 2024-02-14 |
| 420 | 2024-02-15 | 7,685,261 | -409,241 | 2.37 | 323,714,720 | 133,569,836 | 17.38 | 2024-02-08 |
| 421 | 2024-02-14 | 8,094,502 | -672,959 | 2.50 | 323,714,720 | 134,854,403 | 16.66 | 2024-02-07 |
| 422 | 2024-02-08 | 8,767,461 | -181,757 | 2.71 | 323,714,720 | 145,013,805 | 16.54 | 2024-02-06 |
| 423 | 2024-02-07 | 8,949,218 | 2,145,050 | 2.76 | 323,714,720 | 130,121,630 | 14.54 | 2024-02-05 |
| 424 | 2024-02-06 | 6,804,168 | -247,732 | 2.10 | 323,714,720 | 104,239,854 | 15.32 | 2024-02-02 |
| 425 | 2024-02-05 | 7,051,900 | 264,115 | 2.18 | 323,714,720 | 114,381,818 | 16.22 | 2024-02-01 |
| 426 | 2024-02-02 | 6,787,785 | 110,268 | 2.10 | 323,714,720 | 106,432,469 | 15.68 | 2024-01-31 |
| 427 | 2024-02-01 | 6,677,517 | 469,082 | 2.06 | 323,714,720 | 108,709,977 | 16.28 | 2024-01-30 |
| 428 | 2024-01-31 | 6,208,435 | 401,449 | 1.92 | 323,714,720 | 101,694,165 | 16.38 | 2024-01-29 |
| 429 | 2024-01-30 | 5,806,986 | -606,927 | 1.79 | 323,704,720 | 99,996,299 | 17.22 | 2024-01-26 |
| 430 | 2024-01-29 | 6,413,913 | 92,662 | 1.98 | 323,704,720 | 116,220,104 | 18.12 | 2024-01-25 |
| 431 | 2024-01-26 | 6,321,251 | 412,268 | 1.95 | 323,704,720 | 116,437,443 | 18.42 | 2024-01-24 |
| 432 | 2024-01-25 | 5,908,983 | -434,719 | 1.83 | 323,704,720 | 106,716,233 | 18.06 | 2024-01-23 |
| 433 | 2024-01-24 | 6,343,702 | -29,203 | 1.96 | 323,704,720 | 110,380,415 | 17.40 | 2024-01-22 |
| 434 | 2024-01-23 | 6,372,905 | -102,623 | 1.97 | 323,704,720 | 108,211,927 | 16.98 | 2024-01-19 |
| 435 | 2024-01-22 | 6,475,528 | 716,031 | 2.00 | 323,704,720 | 116,041,462 | 17.92 | 2024-01-18 |
| 436 | 2024-01-19 | 5,759,497 | -26,800 | 1.78 | 323,704,720 | 102,288,667 | 17.76 | 2024-01-17 |
| 437 | 2024-01-18 | 5,786,297 | -1,695,000 | 1.79 | 323,704,720 | 110,518,273 | 19.10 | 2024-01-16 |
| 438 | 2024-01-17 | 7,481,297 | 1,566,844 | 2.31 | 323,704,720 | 144,987,536 | 19.38 | 2024-01-15 |
| 439 | 2024-01-16 | 5,914,453 | -66,280 | 1.83 | 323,704,720 | 114,030,654 | 19.28 | 2024-01-12 |
| 440 | 2024-01-15 | 5,980,733 | -457,500 | 1.85 | 323,704,720 | 123,203,100 | 20.60 | 2024-01-11 |
| 441 | 2024-01-12 | 6,438,233 | -113,200 | 1.99 | 323,704,720 | 126,704,425 | 19.68 | 2024-01-10 |
| 442 | 2024-01-11 | 6,551,433 | 194,185 | 2.02 | 323,704,720 | 126,049,571 | 19.24 | 2024-01-09 |
| 443 | 2024-01-10 | 6,357,248 | 14,847 | 1.96 | 323,704,720 | 117,990,523 | 18.56 | 2024-01-08 |
| 444 | 2024-01-09 | 6,342,401 | -195,879 | 1.96 | 323,704,720 | 120,251,923 | 18.96 | 2024-01-05 |
| 445 | 2024-01-08 | 6,538,280 | -330,216 | 2.02 | 323,704,720 | 127,888,757 | 19.56 | 2024-01-04 |
| 446 | 2024-01-05 | 6,868,496 | 52,051 | 2.12 | 323,704,720 | 136,957,810 | 19.94 | 2024-01-03 |
| 447 | 2024-01-04 | 6,816,445 | -229,183 | 2.11 | 323,704,720 | 136,192,571 | 19.98 | 2024-01-02 |
| 448 | 2024-01-03 | 7,045,628 | 222,500 | 2.18 | 323,704,720 | 147,253,625 | 20.90 | 2023-12-29 |
| 449 | 2024-01-02 | 6,823,128 | 68,238 | 2.11 | 323,704,720 | 141,238,750 | 20.70 | 2023-12-28 |
| 450 | 2023-12-29 | 6,754,890 | 425,168 | 2.09 | 323,571,794 | 129,288,595 | 19.14 | 2023-12-27 |
| 451 | 2023-12-28 | 6,329,722 | -291,623 | 1.96 | 323,571,794 | 117,226,451 | 18.52 | 2023-12-22 |
| 452 | 2023-12-27 | 6,621,345 | 295,500 | 2.05 | 323,571,794 | 127,659,532 | 19.28 | 2023-12-21 |
| 453 | 2023-12-22 | 6,325,845 | 38,541 | 1.96 | 323,571,794 | 118,166,785 | 18.68 | 2023-12-20 |
| 454 | 2023-12-21 | 6,287,304 | -47,000 | 1.94 | 323,571,794 | 116,818,108 | 18.58 | 2023-12-19 |
| 455 | 2023-12-20 | 6,334,304 | 59,500 | 1.96 | 323,571,794 | 118,451,485 | 18.70 | 2023-12-18 |
| 456 | 2023-12-19 | 6,274,804 | -99,170 | 1.94 | 323,571,794 | 125,245,088 | 19.96 | 2023-12-15 |
| 457 | 2023-12-18 | 6,373,974 | 103,163 | 1.97 | 323,571,794 | 121,742,903 | 19.10 | 2023-12-14 |
| 458 | 2023-12-15 | 6,270,811 | -641,930 | 1.94 | 323,571,794 | 117,138,749 | 18.68 | 2023-12-13 |
| 459 | 2023-12-14 | 6,912,741 | 325,596 | 2.14 | 323,571,794 | 129,268,257 | 18.70 | 2023-12-12 |
| 460 | 2023-12-13 | 6,587,145 | 382,041 | 2.04 | 323,571,794 | 122,125,668 | 18.54 | 2023-12-11 |
| 461 | 2023-12-12 | 6,205,104 | -28,200 | 1.92 | 323,571,794 | 121,744,140 | 19.62 | 2023-12-08 |
| 462 | 2023-12-11 | 6,233,304 | -63,000 | 1.93 | 323,571,794 | 122,546,757 | 19.66 | 2023-12-07 |
| 463 | 2023-12-08 | 6,296,304 | -130,288 | 1.95 | 323,571,794 | 126,870,526 | 20.15 | 2023-12-06 |
| 464 | 2023-12-07 | 6,426,592 | -619,912 | 1.99 | 323,571,794 | 125,318,544 | 19.50 | 2023-12-05 |
| 465 | 2023-12-06 | 7,046,504 | 894,471 | 2.18 | 323,571,794 | 136,279,387 | 19.34 | 2023-12-04 |
| 466 | 2023-12-05 | 6,152,033 | -828,302 | 1.90 | 323,571,794 | 123,348,262 | 20.05 | 2023-12-01 |
| 467 | 2023-12-04 | 6,980,335 | -1,852,403 | 2.16 | 323,571,794 | 142,747,851 | 20.45 | 2023-11-30 |
| 468 | 2023-12-01 | 8,832,738 | 324,262 | 2.73 | 323,571,794 | 177,979,671 | 20.15 | 2023-11-29 |
| 469 | 2023-11-30 | 8,508,476 | -316,484 | 2.63 | 323,571,794 | 182,081,386 | 21.40 | 2023-11-28 |
| 470 | 2023-11-29 | 8,824,960 | 2,279,609 | 2.73 | 322,668,654 | 191,942,880 | 21.75 | 2023-11-27 |
| 471 | 2023-11-28 | 6,545,351 | 754,612 | 2.03 | 322,668,654 | 157,415,692 | 24.05 | 2023-11-24 |
| 472 | 2023-11-27 | 5,790,739 | 78,136 | 1.79 | 322,668,654 | 152,296,436 | 26.30 | 2023-11-23 |
| 473 | 2023-11-24 | 5,712,603 | -30,921 | 1.77 | 322,668,654 | 148,527,678 | 26.00 | 2023-11-22 |
| 474 | 2023-11-23 | 5,743,524 | 133,552 | 1.78 | 322,668,654 | 160,531,496 | 27.95 | 2023-11-21 |
| 475 | 2023-11-22 | 5,609,972 | -56,931 | 1.74 | 322,668,654 | 151,749,743 | 27.05 | 2023-11-20 |
| 476 | 2023-11-21 | 5,666,903 | -104,007 | 1.76 | 322,668,654 | 156,123,178 | 27.55 | 2023-11-17 |
| 477 | 2023-11-20 | 5,770,910 | 25,792 | 1.79 | 322,668,654 | 148,600,933 | 25.75 | 2023-11-16 |
| 478 | 2023-11-17 | 5,745,118 | -46,500 | 1.78 | 322,668,654 | 153,394,651 | 26.70 | 2023-11-15 |
| 479 | 2023-11-16 | 5,791,618 | -296,040 | 1.79 | 322,668,654 | 153,477,877 | 26.50 | 2023-11-14 |
| 480 | 2023-11-15 | 6,087,658 | -674,316 | 1.89 | 322,668,654 | 160,105,405 | 26.30 | 2023-11-13 |
| 481 | 2023-11-14 | 6,761,974 | 112,901 | 2.10 | 322,668,654 | 177,501,818 | 26.25 | 2023-11-10 |
| 482 | 2023-11-13 | 6,649,073 | -585,000 | 2.06 | 322,668,654 | 182,517,054 | 27.45 | 2023-11-09 |
| 483 | 2023-11-10 | 7,234,073 | -1,434,592 | 2.24 | 322,668,654 | 198,575,304 | 27.45 | 2023-11-08 |
| 484 | 2023-11-09 | 8,668,665 | -961,701 | 2.69 | 322,668,654 | 250,524,419 | 28.90 | 2023-11-07 |
| 485 | 2023-11-08 | 9,630,366 | -80,591 | 2.98 | 322,668,654 | 277,836,059 | 28.85 | 2023-11-06 |
| 486 | 2023-11-07 | 9,710,957 | 1,178,805 | 3.01 | 322,668,654 | 255,398,169 | 26.30 | 2023-11-03 |
| 487 | 2023-11-06 | 8,532,152 | 288,702 | 2.64 | 322,668,654 | 266,203,142 | 31.20 | 2023-11-02 |
| 488 | 2023-11-03 | 8,243,450 | -605,541 | 2.55 | 322,668,654 | 245,242,638 | 29.75 | 2023-11-01 |
| 489 | 2023-11-02 | 8,848,991 | 317,798 | 2.74 | 322,668,654 | 246,001,950 | 27.80 | 2023-10-31 |
| 490 | 2023-11-01 | 8,531,193 | 78,483 | 2.64 | 322,668,654 | 241,006,202 | 28.25 | 2023-10-30 |
| 491 | 2023-10-31 | 8,452,710 | -1,495,244 | 2.62 | 322,668,654 | 219,347,825 | 25.95 | 2023-10-27 |
| 492 | 2023-10-30 | 9,947,954 | 177,949 | 3.10 | 321,295,286 | 219,849,783 | 22.10 | 2023-10-26 |
| 493 | 2023-10-27 | 9,770,005 | -1,484,577 | 3.04 | 321,295,286 | 223,244,614 | 22.85 | 2023-10-25 |
| 494 | 2023-10-26 | 11,254,582 | 30,000 | 3.50 | 321,295,286 | 268,421,781 | 23.85 | 2023-10-24 |
| 495 | 2023-10-25 | 11,224,582 | 408,710 | 3.49 | 321,295,286 | 263,777,677 | 23.50 | 2023-10-20 |
| 496 | 2023-10-24 | 10,815,872 | 666,083 | 3.37 | 321,295,286 | 262,284,896 | 24.25 | 2023-10-19 |
| 497 | 2023-10-20 | 10,149,789 | -502,480 | 3.16 | 321,295,286 | 262,879,535 | 25.90 | 2023-10-18 |
| 498 | 2023-10-19 | 10,652,269 | 529,475 | 3.32 | 321,295,286 | 281,752,515 | 26.45 | 2023-10-17 |
| 499 | 2023-10-18 | 10,122,794 | -808,709 | 3.15 | 321,295,286 | 272,809,298 | 26.95 | 2023-10-16 |
| 500 | 2023-10-17 | 10,931,503 | 248,091 | 3.40 | 321,295,286 | 295,150,581 | 27.00 | 2023-10-13 |
| 501 | 2023-10-16 | 10,683,412 | 360,028 | 3.33 | 321,295,286 | 291,657,148 | 27.30 | 2023-10-12 |
| 502 | 2023-10-13 | 10,323,384 | 678,550 | 3.21 | 321,295,286 | 273,569,676 | 26.50 | 2023-10-11 |
| 503 | 2023-10-12 | 9,644,834 | 312,856 | 3.00 | 321,295,286 | 233,404,983 | 24.20 | 2023-10-10 |
| 504 | 2023-10-11 | 9,331,978 | -134,700 | 2.90 | 321,295,286 | 228,166,862 | 24.45 | 2023-10-09 |
| 505 | 2023-10-10 | 9,466,678 | -3,080 | 2.95 | 321,295,286 | 227,200,272 | 24.00 | 2023-10-06 |
| 506 | 2023-10-09 | 9,469,758 | -107,396 | 2.95 | 321,295,286 | 227,274,192 | 24.00 | 2023-10-05 |
| 507 | 2023-10-06 | 9,577,154 | -101,222 | 3.01 | 318,047,099 | 221,711,115 | 23.15 | 2023-10-04 |
| 508 | 2023-10-05 | 9,678,376 | 150,100 | 3.04 | 318,047,099 | 237,120,212 | 24.50 | 2023-10-03 |
| 509 | 2023-10-04 | 9,528,276 | 368,777 | 3.00 | 318,047,099 | 238,206,900 | 25.00 | 2023-09-29 |
| 510 | 2023-10-03 | 9,159,499 | 17,428 | 2.88 | 318,047,099 | 223,949,751 | 24.45 | 2023-09-28 |
| 511 | 2023-09-29 | 9,142,071 | -472,619 | 2.89 | 316,726,026 | 221,695,222 | 24.25 | 2023-09-27 |
| 512 | 2023-09-28 | 9,614,690 | 378,555 | 3.04 | 316,726,026 | 217,772,729 | 22.65 | 2023-09-26 |
| 513 | 2023-09-27 | 9,236,135 | -496,543 | 2.92 | 316,726,026 | 196,267,869 | 21.25 | 2023-09-25 |
| 514 | 2023-09-26 | 9,732,678 | 559,027 | 3.07 | 316,726,026 | 204,872,872 | 21.05 | 2023-09-22 |
| 515 | 2023-09-25 | 9,173,651 | 12,533 | 2.90 | 316,726,026 | 166,410,029 | 18.14 | 2023-09-21 |
| 516 | 2023-09-22 | 9,161,118 | -84,289 | 2.89 | 316,726,026 | 171,312,907 | 18.70 | 2023-09-20 |
| 517 | 2023-09-21 | 9,245,407 | -30,500 | 2.92 | 316,726,026 | 160,685,174 | 17.38 | 2023-09-19 |
| 518 | 2023-09-20 | 9,275,907 | 5,000 | 2.93 | 316,726,026 | 163,255,963 | 17.60 | 2023-09-18 |
| 519 | 2023-09-19 | 9,270,907 | -149,500 | 2.93 | 316,726,026 | 162,797,127 | 17.56 | 2023-09-15 |
| 520 | 2023-09-18 | 9,420,407 | -542,548 | 2.97 | 316,726,026 | 162,031,000 | 17.20 | 2023-09-14 |
| 521 | 2023-09-15 | 9,962,955 | -931,577 | 3.15 | 316,726,026 | 174,351,713 | 17.50 | 2023-09-13 |
| 522 | 2023-09-14 | 10,894,532 | -362,633 | 3.44 | 316,726,026 | 199,805,717 | 18.34 | 2023-09-12 |
| 523 | 2023-09-13 | 11,257,165 | 802,754 | 3.55 | 316,726,026 | 208,707,839 | 18.54 | 2023-09-11 |
| 524 | 2023-09-12 | 10,454,411 | -208,510 | 3.30 | 316,726,026 | 182,115,840 | 17.42 | 2023-09-07 |
| 525 | 2023-09-11 | 10,662,921 | -436,767 | 3.37 | 316,726,026 | 192,785,612 | 18.08 | 2023-09-06 |
| 526 | 2023-09-07 | 11,099,688 | 306,212 | 3.50 | 316,726,026 | 204,456,253 | 18.42 | 2023-09-05 |
| 527 | 2023-09-06 | 10,793,476 | -163,715 | 3.41 | 316,726,026 | 200,542,784 | 18.58 | 2023-09-04 |
| 528 | 2023-09-05 | 10,957,191 | -163,749 | 3.46 | 316,726,026 | 198,325,157 | 18.10 | 2023-08-31 |
| 529 | 2023-09-04 | 11,120,940 | -568,266 | 3.51 | 316,726,026 | 202,623,527 | 18.22 | 2023-08-30 |
| 530 | 2023-08-31 | 11,689,206 | 253,401 | 3.69 | 316,726,026 | 218,354,368 | 18.68 | 2023-08-29 |
| 531 | 2023-08-30 | 11,435,805 | 455,881 | 3.61 | 316,570,457 | 199,669,155 | 17.46 | 2023-08-28 |
| 532 | 2023-08-29 | 10,979,924 | 301,095 | 3.47 | 316,570,457 | 185,999,913 | 16.94 | 2023-08-25 |
| 533 | 2023-08-28 | 10,678,829 | -36,454 | 3.37 | 316,570,457 | 184,743,742 | 17.30 | 2023-08-24 |
| 534 | 2023-08-25 | 10,715,283 | -132,537 | 3.38 | 316,570,457 | 191,589,260 | 17.88 | 2023-08-23 |
| 535 | 2023-08-24 | 10,847,820 | 70,881 | 3.43 | 316,570,457 | 204,806,842 | 18.88 | 2023-08-22 |
| 536 | 2023-08-23 | 10,776,939 | 24,171 | 3.40 | 316,570,457 | 209,072,617 | 19.40 | 2023-08-21 |
| 537 | 2023-08-22 | 10,752,768 | -209,600 | 3.40 | 316,570,457 | 208,388,644 | 19.38 | 2023-08-18 |
| 538 | 2023-08-21 | 10,962,368 | 482,722 | 3.46 | 316,570,457 | 213,766,176 | 19.50 | 2023-08-17 |
| 539 | 2023-08-18 | 10,479,646 | -304,764 | 3.31 | 316,570,457 | 198,903,681 | 18.98 | 2023-08-16 |
| 540 | 2023-08-17 | 10,784,410 | -160,544 | 3.41 | 316,570,457 | 211,374,436 | 19.60 | 2023-08-15 |
| 541 | 2023-08-16 | 10,944,954 | -328,520 | 3.46 | 316,570,457 | 199,417,062 | 18.22 | 2023-08-14 |
| 542 | 2023-08-15 | 11,273,474 | -275,736 | 3.56 | 316,570,457 | 205,402,696 | 18.22 | 2023-08-11 |
| 543 | 2023-08-14 | 11,549,210 | -102,400 | 3.65 | 316,570,457 | 214,122,353 | 18.54 | 2023-08-10 |
| 544 | 2023-08-11 | 11,651,610 | -301,727 | 3.68 | 316,570,457 | 220,215,429 | 18.90 | 2023-08-09 |
| 545 | 2023-08-10 | 11,953,337 | -937,300 | 3.78 | 316,570,457 | 216,355,400 | 18.10 | 2023-08-08 |
| 546 | 2023-08-09 | 12,890,637 | 627,432 | 4.07 | 316,570,457 | 232,547,091 | 18.04 | 2023-08-07 |
| 547 | 2023-08-08 | 12,263,205 | 255,422 | 3.87 | 316,570,457 | 242,811,459 | 19.80 | 2023-08-04 |
| 548 | 2023-08-07 | 12,007,783 | -98,200 | 3.79 | 316,570,457 | 242,557,217 | 20.20 | 2023-08-03 |
| 549 | 2023-08-04 | 12,105,983 | -375,063 | 3.82 | 316,570,457 | 239,456,344 | 19.78 | 2023-08-02 |
| 550 | 2023-08-03 | 12,481,046 | 202,968 | 3.94 | 316,570,457 | 262,726,018 | 21.05 | 2023-08-01 |
| 551 | 2023-08-02 | 12,278,078 | -605,458 | 3.88 | 316,570,457 | 267,048,197 | 21.75 | 2023-07-31 |
| 552 | 2023-08-01 | 12,883,536 | -97,650 | 4.07 | 316,570,457 | 294,388,798 | 22.85 | 2023-07-28 |
| 553 | 2023-07-31 | 12,981,186 | 142,235 | 4.10 | 316,570,457 | 293,374,804 | 22.60 | 2023-07-27 |
| 554 | 2023-07-28 | 12,838,951 | 535,638 | 4.06 | 316,084,572 | 285,024,712 | 22.20 | 2023-07-26 |
| 555 | 2023-07-27 | 12,303,313 | -420,771 | 3.89 | 316,084,572 | 263,290,898 | 21.40 | 2023-07-25 |
| 556 | 2023-07-26 | 12,724,084 | 122,117 | 4.03 | 316,084,572 | 277,385,031 | 21.80 | 2023-07-24 |
| 557 | 2023-07-25 | 12,601,967 | -83,031 | 3.99 | 316,084,572 | 273,462,684 | 21.70 | 2023-07-21 |
| 558 | 2023-07-24 | 12,684,998 | 148,608 | 4.01 | 316,084,572 | 261,310,959 | 20.60 | 2023-07-20 |
| 559 | 2023-07-21 | 12,536,390 | 84,500 | 3.97 | 316,084,572 | 270,159,205 | 21.55 | 2023-07-19 |
| 560 | 2023-07-20 | 12,451,890 | -80,300 | 3.94 | 316,084,572 | 272,696,391 | 21.90 | 2023-07-18 |
| 561 | 2023-07-19 | 12,532,190 | 121,500 | 3.96 | 316,084,572 | 262,549,381 | 20.95 | 2023-07-14 |
| 562 | 2023-07-18 | 12,410,690 | -34,727 | 3.93 | 316,084,572 | 253,178,076 | 20.40 | 2023-07-13 |
| 563 | 2023-07-14 | 12,445,417 | 270,053 | 3.94 | 316,084,572 | 238,952,006 | 19.20 | 2023-07-12 |
| 564 | 2023-07-13 | 12,175,364 | 135,489 | 3.85 | 316,084,572 | 241,559,222 | 19.84 | 2023-07-11 |
| 565 | 2023-07-12 | 12,039,875 | -91,800 | 3.81 | 316,084,572 | 226,349,650 | 18.80 | 2023-07-10 |
| 566 | 2023-07-11 | 12,131,675 | -128,500 | 3.84 | 316,084,572 | 227,832,857 | 18.78 | 2023-07-07 |
| 567 | 2023-07-10 | 12,260,175 | -183,500 | 3.88 | 316,084,572 | 250,720,579 | 20.45 | 2023-07-06 |
| 568 | 2023-07-07 | 12,443,675 | 280,486 | 3.94 | 316,084,572 | 246,633,639 | 19.82 | 2023-07-05 |
| 569 | 2023-07-06 | 12,163,189 | -1,028,831 | 3.85 | 316,084,572 | 251,169,853 | 20.65 | 2023-07-04 |
| 570 | 2023-07-05 | 13,192,020 | -411,091 | 4.17 | 316,084,572 | 315,289,278 | 23.90 | 2023-07-03 |
| 571 | 2023-07-04 | 13,603,111 | 615,084 | 4.30 | 316,084,572 | 323,754,042 | 23.80 | 2023-06-30 |
| 572 | 2023-07-03 | 12,988,027 | 424,326 | 4.11 | 316,084,572 | 302,621,029 | 23.30 | 2023-06-29 |
| 573 | 2023-06-30 | 12,563,701 | -153,110 | 3.97 | 316,084,572 | 247,002,362 | 19.66 | 2023-06-28 |
| 574 | 2023-06-29 | 12,716,811 | -882,386 | 4.03 | 315,664,680 | 246,197,461 | 19.36 | 2023-06-27 |
| 575 | 2023-06-28 | 13,599,197 | 588,981 | 4.31 | 315,664,680 | 248,321,337 | 18.26 | 2023-06-26 |
| 576 | 2023-06-27 | 13,010,216 | -313,967 | 4.12 | 315,664,680 | 237,046,136 | 18.22 | 2023-06-23 |
| 577 | 2023-06-26 | 13,324,183 | 655,969 | 4.22 | 315,664,680 | 245,697,935 | 18.44 | 2023-06-21 |
| 578 | 2023-06-23 | 12,668,214 | 631,396 | 4.01 | 315,664,680 | 237,402,330 | 18.74 | 2023-06-20 |
| 579 | 2023-06-21 | 12,036,818 | 937,845 | 3.81 | 315,664,680 | 177,181,961 | 14.72 | 2023-06-19 |
| 580 | 2023-06-20 | 11,098,973 | -1,086,366 | 3.52 | 315,664,680 | 178,693,465 | 16.10 | 2023-06-16 |
| 581 | 2023-06-19 | 12,185,339 | -1,942,150 | 3.86 | 315,664,680 | 210,562,658 | 17.28 | 2023-06-15 |
| 582 | 2023-06-16 | 14,127,489 | -535,292 | 4.48 | 315,664,680 | 158,510,427 | 11.22 | 2023-06-14 |
| 583 | 2023-06-15 | 14,662,781 | -108,720 | 4.65 | 315,664,680 | 161,877,102 | 11.04 | 2023-06-13 |
| 584 | 2023-06-14 | 14,771,501 | -263,277 | 4.68 | 315,664,680 | 158,941,351 | 10.76 | 2023-06-12 |
| 585 | 2023-06-13 | 15,034,778 | -360,659 | 4.76 | 315,664,680 | 162,074,907 | 10.78 | 2023-06-09 |
| 586 | 2023-06-12 | 15,395,437 | -188,500 | 4.88 | 315,664,680 | 162,883,723 | 10.58 | 2023-06-08 |
| 587 | 2023-06-09 | 15,583,937 | 78,650 | 4.94 | 315,664,680 | 172,981,701 | 11.10 | 2023-06-07 |
| 588 | 2023-06-08 | 15,505,287 | -63,034 | 4.91 | 315,664,680 | 169,317,734 | 10.92 | 2023-06-06 |
| 589 | 2023-06-07 | 15,568,321 | 10,058 | 4.93 | 315,664,680 | 176,233,394 | 11.32 | 2023-06-05 |
| 590 | 2023-06-06 | 15,558,263 | 740,667 | 4.93 | 315,664,680 | 177,986,529 | 11.44 | 2023-06-02 |
| 591 | 2023-06-05 | 14,817,596 | 406,345 | 4.69 | 315,664,680 | 160,326,389 | 10.82 | 2023-06-01 |
| 592 | 2023-06-02 | 14,411,251 | 452,342 | 4.57 | 315,664,680 | 156,794,411 | 10.88 | 2023-05-31 |
| 593 | 2023-06-01 | 13,958,909 | 522,106 | 4.42 | 315,664,680 | 159,689,919 | 11.44 | 2023-05-30 |
| 594 | 2023-05-31 | 13,436,803 | -288,592 | 4.26 | 315,664,680 | 151,835,874 | 11.30 | 2023-05-29 |
| 595 | 2023-05-30 | 13,725,395 | -31,288 | 4.35 | 315,547,215 | 161,136,137 | 11.74 | 2023-05-25 |
| 596 | 2023-05-29 | 13,756,683 | -91,096 | 4.36 | 315,547,215 | 170,307,736 | 12.38 | 2023-05-24 |
| 597 | 2023-05-25 | 13,847,779 | 66,082 | 4.39 | 315,547,215 | 177,251,571 | 12.80 | 2023-05-23 |
| 598 | 2023-05-24 | 13,781,697 | 165,677 | 4.37 | 315,547,215 | 173,098,114 | 12.56 | 2023-05-22 |
| 599 | 2023-05-23 | 13,616,020 | -81,700 | 4.32 | 315,547,215 | 168,566,328 | 12.38 | 2023-05-19 |
| 600 | 2023-05-22 | 13,697,720 | -239,900 | 4.34 | 315,547,215 | 176,974,542 | 12.92 | 2023-05-18 |
| 601 | 2023-05-19 | 13,937,620 | -882,332 | 4.42 | 315,547,215 | 185,370,346 | 13.30 | 2023-05-17 |
| 602 | 2023-05-18 | 14,819,952 | -90,898 | 4.70 | 315,547,215 | 209,850,520 | 14.16 | 2023-05-16 |
| 603 | 2023-05-17 | 14,910,850 | -381,217 | 4.73 | 315,547,215 | 206,664,381 | 13.86 | 2023-05-15 |
| 604 | 2023-05-16 | 15,292,067 | 142,768 | 4.85 | 315,547,215 | 214,394,779 | 14.02 | 2023-05-12 |
| 605 | 2023-05-15 | 15,149,299 | -112,700 | 4.80 | 315,547,215 | 206,030,466 | 13.60 | 2023-05-11 |
| 606 | 2023-05-12 | 15,261,999 | 21,596 | 4.84 | 315,547,215 | 206,342,226 | 13.52 | 2023-05-10 |
| 607 | 2023-05-11 | 15,240,403 | -215,052 | 4.83 | 315,547,215 | 201,782,936 | 13.24 | 2023-05-09 |
| 608 | 2023-05-10 | 15,455,455 | -22,540 | 4.90 | 315,547,215 | 219,467,461 | 14.20 | 2023-05-08 |
| 609 | 2023-05-09 | 15,477,995 | 443,494 | 4.91 | 315,547,215 | 224,121,368 | 14.48 | 2023-05-05 |
| 610 | 2023-05-08 | 15,034,501 | 276,258 | 4.76 | 315,547,215 | 209,881,634 | 13.96 | 2023-05-04 |
| 611 | 2023-05-05 | 14,758,243 | -94,368 | 4.68 | 315,547,215 | 198,055,621 | 13.42 | 2023-05-03 |
| 612 | 2023-05-04 | 14,852,611 | -32,847 | 4.71 | 315,547,215 | 198,133,831 | 13.34 | 2023-05-02 |
| 613 | 2023-05-03 | 14,885,458 | 59,600 | 4.72 | 315,547,215 | 211,671,213 | 14.22 | 2023-04-28 |
| 614 | 2023-05-02 | 14,825,858 | -43,250 | 4.70 | 315,547,215 | 212,899,321 | 14.36 | 2023-04-27 |
| 615 | 2023-04-28 | 14,869,108 | -129,800 | 4.75 | 313,001,581 | 213,817,773 | 14.38 | 2023-04-26 |
| 616 | 2023-04-27 | 14,998,908 | -47,270 | 4.79 | 313,001,581 | 215,984,275 | 14.40 | 2023-04-25 |
| 617 | 2023-04-26 | 15,046,178 | -333,757 | 4.81 | 313,001,581 | 225,090,823 | 14.96 | 2023-04-24 |
| 618 | 2023-04-25 | 15,379,935 | -229,500 | 4.91 | 313,001,581 | 218,702,676 | 14.22 | 2023-04-21 |
| 619 | 2023-04-24 | 15,609,435 | -154,942 | 4.99 | 313,001,581 | 226,961,185 | 14.54 | 2023-04-20 |
| 620 | 2023-04-21 | 15,764,377 | 58,000 | 5.04 | 313,001,581 | 237,411,518 | 15.06 | 2023-04-19 |
| 621 | 2023-04-20 | 15,706,377 | 761,276 | 5.02 | 313,001,581 | 240,307,568 | 15.30 | 2023-04-18 |
| 622 | 2023-04-19 | 14,945,101 | -204,500 | 4.77 | 313,001,581 | 239,420,518 | 16.02 | 2023-04-17 |
| 623 | 2023-04-18 | 15,149,601 | -811,021 | 4.84 | 313,001,581 | 257,543,217 | 17.00 | 2023-04-14 |
| 624 | 2023-04-17 | 15,960,622 | 374,848 | 5.10 | 313,001,581 | 263,350,263 | 16.50 | 2023-04-13 |
| 625 | 2023-04-14 | 15,585,774 | -278,400 | 4.98 | 313,001,581 | 248,125,522 | 15.92 | 2023-04-12 |
| 626 | 2023-04-13 | 15,864,174 | 1,011,522 | 5.07 | 313,001,581 | 256,682,335 | 16.18 | 2023-04-11 |
| 627 | 2023-04-12 | 14,852,652 | 75,108 | 4.75 | 313,001,581 | 224,572,098 | 15.12 | 2023-04-06 |
| 628 | 2023-04-11 | 14,777,544 | 2,206,123 | 4.72 | 313,001,581 | 217,229,897 | 14.70 | 2023-04-04 |
| 629 | 2023-04-06 | 12,571,421 | 125,837 | 4.02 | 313,001,581 | 176,502,751 | 14.04 | 2023-04-03 |
| 630 | 2023-04-04 | 12,445,584 | 236,533 | 3.98 | 313,001,581 | 192,159,817 | 15.44 | 2023-03-31 |
| 631 | 2023-04-03 | 12,209,051 | -64,581 | 3.90 | 313,001,581 | 187,531,023 | 15.36 | 2023-03-30 |
| 632 | 2023-03-31 | 12,273,632 | 61,542 | 3.92 | 313,001,581 | 193,432,440 | 15.76 | 2023-03-29 |
| 633 | 2023-03-30 | 12,212,090 | -1,435,911 | 3.90 | 312,895,849 | 184,402,559 | 15.10 | 2023-03-28 |
| 634 | 2023-03-29 | 13,648,001 | 877,040 | 4.36 | 312,895,849 | 225,192,017 | 16.50 | 2023-03-27 |
| 635 | 2023-03-28 | 12,770,961 | 528,050 | 4.08 | 312,895,849 | 193,096,930 | 15.12 | 2023-03-24 |
| 636 | 2023-03-27 | 12,242,911 | -171,512 | 3.91 | 312,895,849 | 193,682,852 | 15.82 | 2023-03-23 |
| 637 | 2023-03-24 | 12,414,423 | 99,688 | 3.97 | 312,895,849 | 206,327,710 | 16.62 | 2023-03-22 |
| 638 | 2023-03-23 | 12,314,735 | 620,720 | 3.94 | 312,895,849 | 207,380,137 | 16.84 | 2023-03-21 |
| 639 | 2023-03-22 | 11,694,015 | 311,050 | 3.74 | 312,895,849 | 193,886,769 | 16.58 | 2023-03-20 |
| 640 | 2023-03-21 | 11,382,965 | -1,247,277 | 3.64 | 312,895,849 | 214,455,061 | 18.84 | 2023-03-17 |
| 641 | 2023-03-20 | 12,630,242 | 749,500 | 4.04 | 312,895,849 | 235,427,711 | 18.64 | 2023-03-16 |
| 642 | 2023-03-17 | 11,880,742 | -5,691 | 3.80 | 312,895,849 | 234,050,617 | 19.70 | 2023-03-15 |
| 643 | 2023-03-16 | 11,886,433 | -236,067 | 3.80 | 312,895,849 | 222,038,568 | 18.68 | 2023-03-14 |
| 644 | 2023-03-15 | 12,122,500 | -117,188 | 3.87 | 312,895,849 | 202,930,650 | 16.74 | 2023-03-13 |
| 645 | 2023-03-14 | 12,239,688 | 371,064 | 3.91 | 312,895,849 | 190,939,133 | 15.60 | 2023-03-10 |
| 646 | 2023-03-13 | 11,868,624 | -137,635 | 3.79 | 312,895,849 | 206,751,430 | 17.42 | 2023-03-09 |
| 647 | 2023-03-10 | 12,006,259 | 101,466 | 3.84 | 312,895,849 | 208,668,781 | 17.38 | 2023-03-08 |
| 648 | 2023-03-09 | 11,904,793 | 465,636 | 3.80 | 312,895,849 | 224,048,204 | 18.82 | 2023-03-07 |
| 649 | 2023-03-08 | 11,439,157 | -1,298,268 | 3.66 | 312,895,849 | 232,214,887 | 20.30 | 2023-03-06 |
| 650 | 2023-03-07 | 12,737,425 | 471,297 | 4.07 | 312,895,849 | 254,748,500 | 20.00 | 2023-03-03 |
| 651 | 2023-03-06 | 12,266,128 | -738,886 | 3.92 | 312,895,849 | 224,224,820 | 18.28 | 2023-03-02 |
| 652 | 2023-03-03 | 13,005,014 | -288,761 | 4.16 | 312,895,849 | 237,731,656 | 18.28 | 2023-03-01 |
| 653 | 2023-03-02 | 13,293,775 | 284,504 | 4.25 | 312,895,849 | 225,994,175 | 17.00 | 2023-02-28 |
| 654 | 2023-03-01 | 13,009,271 | 316,773 | 4.16 | 312,895,849 | 221,157,607 | 17.00 | 2023-02-27 |
| 655 | 2023-02-28 | 12,692,498 | 682,208 | 4.06 | 312,895,849 | 219,580,215 | 17.30 | 2023-02-24 |
| 656 | 2023-02-27 | 12,010,290 | 83,618 | 3.84 | 312,572,905 | 213,062,545 | 17.74 | 2023-02-23 |
| 657 | 2023-02-24 | 11,926,672 | -1,006,205 | 3.82 | 312,572,905 | 211,102,094 | 17.70 | 2023-02-22 |
| 658 | 2023-02-23 | 12,932,877 | -687,089 | 4.14 | 312,572,905 | 238,223,594 | 18.42 | 2023-02-21 |
| 659 | 2023-02-22 | 13,619,966 | -835,797 | 4.36 | 312,572,905 | 283,295,293 | 20.80 | 2023-02-20 |
| 660 | 2023-02-21 | 14,455,763 | -766,361 | 4.62 | 312,572,905 | 276,394,189 | 19.12 | 2023-02-17 |
| 661 | 2023-02-20 | 15,222,124 | 950,510 | 4.87 | 312,572,905 | 277,347,099 | 18.22 | 2023-02-16 |
| 662 | 2023-02-17 | 14,271,614 | -322,660 | 4.57 | 312,572,905 | 259,743,375 | 18.20 | 2023-02-15 |
| 663 | 2023-02-16 | 14,594,274 | 964,721 | 4.67 | 312,572,905 | 282,837,030 | 19.38 | 2023-02-14 |
| 664 | 2023-02-15 | 13,629,553 | 1,252,646 | 4.36 | 312,572,905 | 271,500,696 | 19.92 | 2023-02-13 |
| 665 | 2023-02-14 | 12,376,907 | 81,608 | 3.96 | 312,572,905 | 264,246,964 | 21.35 | 2023-02-10 |
| 666 | 2023-02-13 | 12,295,299 | 33,342 | 3.93 | 312,572,905 | 282,177,112 | 22.95 | 2023-02-09 |
| 667 | 2023-02-10 | 12,261,957 | -951,774 | 3.92 | 312,572,905 | 264,858,271 | 21.60 | 2023-02-08 |
| 668 | 2023-02-09 | 13,213,731 | 559,146 | 4.23 | 312,572,905 | 289,380,709 | 21.90 | 2023-02-07 |
| 669 | 2023-02-08 | 12,654,585 | 290,116 | 4.05 | 312,572,905 | 277,768,141 | 21.95 | 2023-02-06 |
| 670 | 2023-02-07 | 12,364,469 | -781,769 | 3.96 | 312,572,905 | 315,912,183 | 25.55 | 2023-02-03 |
| 671 | 2023-02-06 | 13,146,238 | -103,014 | 4.21 | 312,572,905 | 360,864,233 | 27.45 | 2023-02-02 |
| 672 | 2023-02-03 | 13,249,252 | 53,502 | 4.24 | 312,572,905 | 339,180,851 | 25.60 | 2023-02-01 |
| 673 | 2023-02-02 | 13,195,750 | -192,875 | 4.22 | 312,572,905 | 329,893,750 | 25.00 | 2023-01-31 |
| 674 | 2023-02-01 | 13,388,625 | -758,307 | 4.28 | 312,572,905 | 375,550,931 | 28.05 | 2023-01-30 |
| 675 | 2023-01-31 | 14,146,932 | -338,884 | 4.53 | 312,572,905 | 390,455,323 | 27.60 | 2023-01-27 |
| 676 | 2023-01-30 | 14,485,816 | 136,813 | 4.64 | 312,088,673 | 415,742,919 | 28.70 | 2023-01-26 |
| 677 | 2023-01-27 | 14,349,003 | 581,338 | 4.60 | 312,088,673 | 334,331,770 | 23.30 | 2023-01-20 |
| 678 | 2023-01-26 | 13,767,665 | -78,000 | 4.41 | 312,088,673 | 318,721,445 | 23.15 | 2023-01-19 |
| 679 | 2023-01-20 | 13,845,665 | -431,124 | 4.44 | 312,088,673 | 323,988,561 | 23.40 | 2023-01-18 |
| 680 | 2023-01-19 | 14,276,789 | -32,440 | 4.57 | 312,088,673 | 339,787,578 | 23.80 | 2023-01-17 |
| 681 | 2023-01-18 | 14,309,229 | 207,816 | 4.58 | 312,088,673 | 356,299,802 | 24.90 | 2023-01-16 |
| 682 | 2023-01-17 | 14,101,413 | -455,219 | 4.52 | 312,088,673 | 336,318,700 | 23.85 | 2023-01-13 |
| 683 | 2023-01-16 | 14,556,632 | 326,517 | 4.66 | 312,088,673 | 323,885,062 | 22.25 | 2023-01-12 |
| 684 | 2023-01-13 | 14,230,115 | -116,803 | 4.56 | 312,088,673 | 270,087,583 | 18.98 | 2023-01-11 |
| 685 | 2023-01-12 | 14,346,918 | -91,039 | 4.60 | 312,088,673 | 273,165,319 | 19.04 | 2023-01-10 |
| 686 | 2023-01-11 | 14,437,957 | 88,281 | 4.63 | 312,088,673 | 278,652,570 | 19.30 | 2023-01-09 |
| 687 | 2023-01-10 | 14,349,676 | -95,430 | 4.60 | 312,088,673 | 278,670,708 | 19.42 | 2023-01-06 |
| 688 | 2023-01-09 | 14,445,106 | 248,414 | 4.63 | 312,088,673 | 286,590,903 | 19.84 | 2023-01-05 |
| 689 | 2023-01-06 | 14,196,692 | -2,177,194 | 4.55 | 312,088,673 | 252,133,250 | 17.76 | 2023-01-04 |
| 690 | 2023-01-05 | 16,373,886 | 1,012,534 | 5.25 | 312,088,673 | 300,952,025 | 18.38 | 2023-01-03 |
| 691 | 2023-01-04 | 15,361,352 | -46,394 | 4.92 | 312,088,673 | 266,980,298 | 17.38 | 2022-12-30 |
| 692 | 2023-01-03 | 15,407,746 | -90,455 | 4.94 | 312,088,673 | 243,442,387 | 15.80 | 2022-12-29 |
| 693 | 2022-12-30 | 15,498,201 | 479,755 | 4.97 | 312,027,423 | 247,971,216 | 16.00 | 2022-12-28 |
| 694 | 2022-12-29 | 15,018,446 | -293,250 | 4.81 | 312,027,423 | 216,565,991 | 14.42 | 2022-12-23 |
| 695 | 2022-12-28 | 15,311,696 | 899,760 | 4.91 | 312,027,423 | 206,707,896 | 13.50 | 2022-12-22 |
| 696 | 2022-12-23 | 14,411,936 | 146,500 | 4.62 | 312,027,423 | 179,284,484 | 12.44 | 2022-12-21 |
| 697 | 2022-12-22 | 14,265,436 | 88,500 | 4.57 | 312,027,423 | 172,326,467 | 12.08 | 2022-12-20 |
| 698 | 2022-12-21 | 14,176,936 | -353,500 | 4.54 | 312,027,423 | 174,092,774 | 12.28 | 2022-12-19 |
| 699 | 2022-12-20 | 14,530,436 | 117,500 | 4.66 | 312,027,423 | 195,870,277 | 13.48 | 2022-12-16 |
| 700 | 2022-12-19 | 14,412,936 | -435,000 | 4.62 | 312,027,423 | 189,097,720 | 13.12 | 2022-12-15 |
| 701 | 2022-12-16 | 14,847,936 | -56,500 | 4.76 | 312,027,423 | 203,713,682 | 13.72 | 2022-12-14 |
| 702 | 2022-12-15 | 14,904,436 | 62,500 | 4.78 | 312,027,423 | 193,161,491 | 12.96 | 2022-12-13 |
| 703 | 2022-12-14 | 14,841,936 | 768,500 | 4.81 | 308,357,204 | 200,069,297 | 13.48 | 2022-12-12 |
| 704 | 2022-12-13 | 14,073,436 | 1,312,100 | 4.56 | 308,357,204 | 200,405,729 | 14.24 | 2022-12-09 |
| 705 | 2022-12-12 | 12,761,336 | 64,242 | 4.14 | 308,357,204 | 172,788,489 | 13.54 | 2022-12-08 |
| 706 | 2022-12-09 | 12,697,094 | 460,758 | 4.12 | 308,357,204 | 167,347,699 | 13.18 | 2022-12-07 |
| 707 | 2022-12-08 | 12,236,336 | 308,803 | 3.97 | 308,357,204 | 164,211,629 | 13.42 | 2022-12-06 |
| 708 | 2022-12-07 | 11,927,533 | -1,317,200 | 3.87 | 308,357,204 | 176,766,039 | 14.82 | 2022-12-05 |
| 709 | 2022-12-06 | 13,244,733 | -1,850,020 | 4.30 | 308,357,204 | 185,426,262 | 14.00 | 2022-12-02 |
| 710 | 2022-12-05 | 15,094,753 | -67,538 | 4.90 | 308,357,204 | 167,853,653 | 11.12 | 2022-12-01 |
| 711 | 2022-12-02 | 15,162,291 | -430,817 | 4.92 | 308,357,204 | 173,759,855 | 11.46 | 2022-11-30 |
| 712 | 2022-12-01 | 15,593,108 | -93,517 | 5.06 | 308,357,204 | 167,469,980 | 10.74 | 2022-11-29 |
| 713 | 2022-11-30 | 15,686,625 | 731,822 | 5.09 | 308,357,204 | 156,709,384 | 9.990 | 2022-11-28 |
| 714 | 2022-11-29 | 14,954,803 | 879,500 | 4.87 | 307,257,033 | 157,025,432 | 10.50 | 2022-11-25 |
| 715 | 2022-11-28 | 14,075,303 | -59,839 | 4.58 | 307,257,033 | 141,879,054 | 10.08 | 2022-11-24 |
| 716 | 2022-11-25 | 14,135,142 | -569,500 | 4.60 | 307,257,033 | 143,047,637 | 10.12 | 2022-11-23 |
| 717 | 2022-11-24 | 14,704,642 | -1,113,545 | 4.79 | 307,257,033 | 149,399,163 | 10.16 | 2022-11-22 |
| 718 | 2022-11-23 | 15,818,187 | -950,088 | 5.15 | 307,257,033 | 184,756,424 | 11.68 | 2022-11-21 |
| 719 | 2022-11-22 | 16,768,275 | 178,553 | 5.46 | 307,257,033 | 178,749,812 | 10.66 | 2022-11-18 |
| 720 | 2022-11-21 | 16,589,722 | 724,568 | 5.40 | 307,257,033 | 180,827,970 | 10.90 | 2022-11-17 |
| 721 | 2022-11-18 | 15,865,154 | -278,408 | 5.16 | 307,257,033 | 182,449,271 | 11.50 | 2022-11-16 |
| 722 | 2022-11-17 | 16,143,562 | 82,100 | 5.25 | 307,257,033 | 197,274,328 | 12.22 | 2022-11-15 |
| 723 | 2022-11-16 | 16,061,462 | -95,864 | 5.23 | 307,257,033 | 164,469,371 | 10.24 | 2022-11-14 |
| 724 | 2022-11-15 | 16,157,326 | -81,000 | 5.26 | 307,257,033 | 141,538,176 | 8.760 | 2022-11-11 |
| 725 | 2022-11-14 | 16,238,326 | 135,677 | 5.28 | 307,257,033 | 133,966,190 | 8.250 | 2022-11-10 |
| 726 | 2022-11-11 | 16,102,649 | -99,000 | 5.24 | 307,257,033 | 133,329,934 | 8.280 | 2022-11-09 |
| 727 | 2022-11-10 | 16,201,649 | 142,500 | 5.27 | 307,257,033 | 137,552,000 | 8.490 | 2022-11-08 |
| 728 | 2022-11-09 | 16,059,149 | -54,600 | 5.23 | 307,257,033 | 138,590,456 | 8.630 | 2022-11-07 |
| 729 | 2022-11-08 | 16,113,749 | 524,445 | 5.24 | 307,257,033 | 129,232,267 | 8.020 | 2022-11-04 |
| 730 | 2022-11-07 | 15,589,304 | 11,000 | 5.07 | 307,257,033 | 113,646,026 | 7.290 | 2022-11-03 |
| 731 | 2022-11-04 | 15,578,304 | -156,000 | 5.07 | 307,257,033 | 111,852,223 | 7.180 | 2022-11-02 |
| 732 | 2022-11-03 | 15,734,304 | 374,621 | 5.12 | 307,257,033 | 103,846,406 | 6.600 | 2022-11-01 |
| 733 | 2022-11-02 | 15,359,683 | -6,500 | 5.00 | 307,257,033 | 94,922,841 | 6.180 | 2022-10-31 |
| 734 | 2022-11-01 | 15,366,183 | 196,000 | 5.00 | 307,257,033 | 96,192,306 | 6.260 | 2022-10-28 |
| 735 | 2022-10-31 | 15,170,183 | -196,500 | 4.94 | 307,257,033 | 100,123,208 | 6.600 | 2022-10-27 |
| 736 | 2022-10-28 | 15,366,683 | 21,428 | 5.00 | 307,165,404 | 102,342,109 | 6.660 | 2022-10-26 |
| 737 | 2022-10-27 | 15,345,255 | -7,000 | 5.00 | 307,165,404 | 96,368,201 | 6.280 | 2022-10-25 |
| 738 | 2022-10-26 | 15,352,255 | -106,500 | 5.00 | 307,165,404 | 94,569,891 | 6.160 | 2022-10-24 |
| 739 | 2022-10-25 | 15,458,755 | 345,000 | 5.03 | 307,165,404 | 103,109,896 | 6.670 | 2022-10-21 |
| 740 | 2022-10-24 | 15,113,755 | -374,000 | 4.92 | 307,165,404 | 102,471,259 | 6.780 | 2022-10-20 |
| 741 | 2022-10-21 | 15,487,755 | 223,500 | 5.04 | 307,165,404 | 112,441,101 | 7.260 | 2022-10-19 |
| 742 | 2022-10-20 | 15,264,255 | 544,222 | 4.97 | 307,165,404 | 114,481,913 | 7.500 | 2022-10-18 |
| 743 | 2022-10-19 | 14,720,033 | 57,652 | 4.79 | 307,165,404 | 104,217,834 | 7.080 | 2022-10-17 |
| 744 | 2022-10-18 | 14,662,381 | 42,061 | 4.77 | 307,165,404 | 103,076,538 | 7.030 | 2022-10-14 |
| 745 | 2022-10-17 | 14,620,320 | -143,500 | 4.76 | 307,165,404 | 95,616,893 | 6.540 | 2022-10-13 |
| 746 | 2022-10-14 | 14,763,820 | 258,373 | 4.81 | 307,165,404 | 100,836,891 | 6.830 | 2022-10-12 |
| 747 | 2022-10-13 | 14,505,447 | 143,439 | 4.72 | 307,165,404 | 98,201,876 | 6.770 | 2022-10-11 |
| 748 | 2022-10-12 | 14,362,008 | -119,000 | 4.68 | 307,165,404 | 97,661,654 | 6.800 | 2022-10-10 |
| 749 | 2022-10-11 | 14,481,008 | -12,423 | 4.71 | 307,165,404 | 103,973,637 | 7.180 | 2022-10-07 |
| 750 | 2022-10-10 | 14,493,431 | -147,700 | 4.72 | 307,165,404 | 112,034,222 | 7.730 | 2022-10-06 |
| 751 | 2022-10-07 | 14,641,131 | 286,500 | 4.77 | 307,165,404 | 114,200,822 | 7.800 | 2022-10-05 |
| 752 | 2022-10-06 | 14,354,631 | -882,761 | 4.67 | 307,165,404 | 104,501,714 | 7.280 | 2022-10-03 |
| 753 | 2022-10-05 | 15,237,392 | 49,000 | 4.96 | 307,165,404 | 114,280,440 | 7.500 | 2022-09-30 |
| 754 | 2022-10-03 | 15,188,392 | -167,000 | 4.94 | 307,165,404 | 112,545,985 | 7.410 | 2022-09-29 |
| 755 | 2022-09-30 | 15,355,392 | -660,150 | 5.00 | 307,165,404 | 126,067,768 | 8.210 | 2022-09-28 |
| 756 | 2022-09-29 | 16,015,542 | -42,500 | 5.21 | 307,125,029 | 140,296,148 | 8.760 | 2022-09-27 |
| 757 | 2022-09-28 | 16,058,042 | 120,556 | 5.23 | 307,125,029 | 136,975,098 | 8.530 | 2022-09-26 |
| 758 | 2022-09-27 | 15,937,486 | 9,500 | 5.19 | 307,125,029 | 134,671,757 | 8.450 | 2022-09-23 |
| 759 | 2022-09-26 | 15,927,986 | -35,000 | 5.19 | 307,125,029 | 134,910,041 | 8.470 | 2022-09-22 |
| 760 | 2022-09-23 | 15,962,986 | -63,500 | 5.20 | 307,125,029 | 139,835,757 | 8.760 | 2022-09-21 |
| 761 | 2022-09-22 | 16,026,486 | 8,000 | 5.22 | 307,125,029 | 142,956,255 | 8.920 | 2022-09-20 |
| 762 | 2022-09-21 | 16,018,486 | -80,759 | 5.22 | 307,125,029 | 142,404,341 | 8.890 | 2022-09-19 |
| 763 | 2022-09-20 | 16,099,245 | -1,500 | 5.24 | 307,125,029 | 151,010,918 | 9.380 | 2022-09-16 |
| 764 | 2022-09-19 | 16,100,745 | 10,500 | 5.24 | 307,125,029 | 158,270,323 | 9.830 | 2022-09-15 |
| 765 | 2022-09-16 | 16,090,245 | -224,700 | 5.24 | 307,125,029 | 158,167,108 | 9.830 | 2022-09-14 |
| 766 | 2022-09-15 | 16,314,945 | 46,500 | 5.31 | 307,125,029 | 172,612,118 | 10.58 | 2022-09-13 |
| 767 | 2022-09-14 | 16,268,445 | 756,953 | 5.30 | 307,125,029 | 175,699,206 | 10.80 | 2022-09-09 |
| 768 | 2022-09-13 | 15,511,492 | 370,604 | 5.05 | 307,125,029 | 161,009,287 | 10.38 | 2022-09-08 |
| 769 | 2022-09-09 | 15,140,888 | 245,500 | 4.93 | 307,125,029 | 159,282,142 | 10.52 | 2022-09-07 |
| 770 | 2022-09-08 | 14,895,388 | 208,299 | 4.85 | 307,125,029 | 162,955,545 | 10.94 | 2022-09-06 |
| 771 | 2022-09-07 | 14,687,089 | 11,000 | 4.78 | 307,125,029 | 158,326,819 | 10.78 | 2022-09-05 |
| 772 | 2022-09-06 | 14,676,089 | 62,500 | 4.87 | 301,475,029 | 167,600,936 | 11.42 | 2022-09-02 |
| 773 | 2022-09-05 | 14,613,589 | 661,421 | 4.85 | 301,475,029 | 167,764,002 | 11.48 | 2022-09-01 |
| 774 | 2022-09-02 | 13,952,168 | 161,000 | 4.63 | 301,475,029 | 166,867,929 | 11.96 | 2022-08-31 |
| 775 | 2022-09-01 | 13,791,168 | -2,000 | 4.57 | 301,475,029 | 154,736,905 | 11.22 | 2022-08-30 |
| 776 | 2022-08-31 | 13,793,168 | 262,456 | 4.58 | 301,475,029 | 153,931,755 | 11.16 | 2022-08-29 |
| 777 | 2022-08-30 | 13,530,712 | 52,000 | 4.50 | 300,530,590 | 153,979,503 | 11.38 | 2022-08-26 |
| 778 | 2022-08-29 | 13,478,712 | 96,466 | 4.48 | 300,530,590 | 155,005,188 | 11.50 | 2022-08-25 |
| 779 | 2022-08-26 | 13,382,246 | 14,000 | 4.45 | 300,530,590 | 155,234,054 | 11.60 | 2022-08-24 |
| 780 | 2022-08-25 | 13,368,246 | -73,816 | 4.45 | 300,530,590 | 154,536,924 | 11.56 | 2022-08-23 |
| 781 | 2022-08-24 | 13,442,062 | -106,496 | 4.47 | 300,530,590 | 165,606,204 | 12.32 | 2022-08-22 |
| 782 | 2022-08-23 | 13,548,558 | 394,534 | 4.51 | 300,530,590 | 164,479,494 | 12.14 | 2022-08-19 |
| 783 | 2022-08-22 | 13,154,024 | 98,000 | 4.38 | 300,530,590 | 161,794,495 | 12.30 | 2022-08-18 |
| 784 | 2022-08-19 | 13,056,024 | -56,500 | 4.34 | 300,530,590 | 172,078,396 | 13.18 | 2022-08-17 |
| 785 | 2022-08-18 | 13,112,524 | -688,564 | 4.36 | 300,530,590 | 178,854,827 | 13.64 | 2022-08-16 |
| 786 | 2022-08-17 | 13,801,088 | 142,119 | 4.59 | 300,530,590 | 232,686,344 | 16.86 | 2022-08-15 |
| 787 | 2022-08-16 | 13,658,969 | -44,500 | 4.54 | 300,530,590 | 223,187,553 | 16.34 | 2022-08-12 |
| 788 | 2022-08-15 | 13,703,469 | 258,159 | 4.56 | 300,530,590 | 221,722,128 | 16.18 | 2022-08-11 |
| 789 | 2022-08-12 | 13,445,310 | -123,404 | 4.47 | 300,530,590 | 209,209,024 | 15.56 | 2022-08-10 |
| 790 | 2022-08-11 | 13,568,714 | 99,530 | 4.51 | 300,530,590 | 225,240,652 | 16.60 | 2022-08-09 |
| 791 | 2022-08-09 | 13,469,184 | -84,448 | 4.48 | 300,530,590 | 223,588,454 | 16.60 | 2022-08-05 |
| 792 | 2022-08-08 | 13,553,632 | 449,985 | 4.51 | 300,530,590 | 219,297,766 | 16.18 | 2022-08-04 |
| 793 | 2022-08-05 | 13,103,647 | 30,965 | 4.36 | 300,530,590 | 203,106,529 | 15.50 | 2022-08-03 |
| 794 | 2022-08-04 | 13,072,682 | -126,510 | 4.35 | 300,530,590 | 202,103,664 | 15.46 | 2022-08-02 |
| 795 | 2022-08-03 | 13,199,192 | 96,869 | 4.39 | 300,530,590 | 214,354,878 | 16.24 | 2022-08-01 |
| 796 | 2022-08-02 | 13,102,323 | 102,500 | 4.36 | 300,530,590 | 213,305,818 | 16.28 | 2022-07-29 |
| 797 | 2022-08-01 | 12,999,823 | -48,500 | 4.33 | 300,530,590 | 220,217,002 | 16.94 | 2022-07-28 |
| 798 | 2022-07-29 | 13,048,323 | 174,706 | 4.35 | 299,807,605 | 219,733,759 | 16.84 | 2022-07-27 |
| 799 | 2022-07-28 | 12,873,617 | 16,520 | 4.29 | 299,807,605 | 225,030,825 | 17.48 | 2022-07-26 |
| 800 | 2022-07-27 | 12,857,097 | -23,000 | 4.29 | 299,807,605 | 224,742,056 | 17.48 | 2022-07-25 |
| 801 | 2022-07-26 | 12,880,097 | -29,155 | 4.30 | 299,807,605 | 232,099,348 | 18.02 | 2022-07-22 |
| 802 | 2022-07-25 | 12,909,252 | -500 | 4.31 | 299,807,605 | 238,821,162 | 18.50 | 2022-07-21 |
| 803 | 2022-07-22 | 12,909,752 | -12,867 | 4.31 | 299,807,605 | 241,154,167 | 18.68 | 2022-07-20 |
| 804 | 2022-07-21 | 12,922,619 | -53,000 | 4.31 | 299,807,605 | 235,450,118 | 18.22 | 2022-07-19 |
| 805 | 2022-07-20 | 12,975,619 | 17,600 | 4.33 | 299,807,605 | 238,491,877 | 18.38 | 2022-07-18 |
| 806 | 2022-07-19 | 12,958,019 | 11,976 | 4.32 | 299,807,605 | 230,652,738 | 17.80 | 2022-07-15 |
| 807 | 2022-07-18 | 12,946,043 | -17,536 | 4.32 | 299,807,605 | 245,198,054 | 18.94 | 2022-07-14 |
| 808 | 2022-07-15 | 12,963,579 | -22,564 | 4.32 | 299,807,605 | 243,456,014 | 18.78 | 2022-07-13 |
| 809 | 2022-07-14 | 12,986,143 | -153,114 | 4.33 | 299,807,605 | 244,139,488 | 18.80 | 2022-07-12 |
| 810 | 2022-07-13 | 13,139,257 | -21,391 | 4.38 | 299,807,605 | 261,471,214 | 19.90 | 2022-07-11 |
| 811 | 2022-07-12 | 13,160,648 | -21,600 | 4.39 | 299,807,605 | 268,477,219 | 20.40 | 2022-07-08 |
| 812 | 2022-07-11 | 13,182,248 | -98,006 | 4.40 | 299,807,605 | 279,463,658 | 21.20 | 2022-07-07 |
| 813 | 2022-07-08 | 13,280,254 | 185,361 | 4.43 | 299,807,605 | 298,141,702 | 22.45 | 2022-07-06 |
| 814 | 2022-07-07 | 13,094,893 | -100,967 | 4.37 | 299,807,605 | 290,706,625 | 22.20 | 2022-07-05 |
| 815 | 2022-07-06 | 13,195,860 | 143,629 | 4.40 | 299,807,605 | 302,185,194 | 22.90 | 2022-07-04 |
| 816 | 2022-07-05 | 13,052,231 | 125,596 | 4.35 | 299,807,605 | 293,675,198 | 22.50 | 2022-06-30 |
| 817 | 2022-07-04 | 12,926,635 | -171,100 | 4.31 | 299,807,605 | 297,958,937 | 23.05 | 2022-06-29 |
| 818 | 2022-06-30 | 13,097,735 | 40,512 | 4.37 | 299,807,605 | 318,929,847 | 24.35 | 2022-06-28 |
| 819 | 2022-06-29 | 13,057,223 | -85,905 | 4.36 | 299,723,454 | 308,803,324 | 23.65 | 2022-06-27 |
| 820 | 2022-06-28 | 13,143,128 | 395,289 | 4.39 | 299,723,454 | 300,977,631 | 22.90 | 2022-06-24 |
| 821 | 2022-06-27 | 12,747,839 | 472,996 | 4.25 | 299,723,454 | 271,528,971 | 21.30 | 2022-06-23 |
| 822 | 2022-06-23 | 12,274,843 | 261,461 | 4.10 | 299,723,454 | 258,999,187 | 21.10 | 2022-06-21 |
| 823 | 2022-06-22 | 12,013,382 | -34,200 | 4.01 | 299,723,454 | 239,066,302 | 19.90 | 2022-06-20 |
| 824 | 2022-06-21 | 12,047,582 | 16,028 | 4.02 | 299,723,454 | 233,964,042 | 19.42 | 2022-06-17 |
| 825 | 2022-06-20 | 12,031,554 | -201,768 | 4.01 | 299,723,454 | 222,583,749 | 18.50 | 2022-06-16 |
| 826 | 2022-06-17 | 12,233,322 | -31,028 | 4.08 | 299,723,454 | 244,177,107 | 19.96 | 2022-06-15 |
| 827 | 2022-06-16 | 12,264,350 | -1,002,729 | 4.09 | 299,723,454 | 244,796,426 | 19.96 | 2022-06-14 |
| 828 | 2022-06-15 | 13,267,079 | 750,792 | 4.43 | 299,723,454 | 298,509,278 | 22.50 | 2022-06-13 |
| 829 | 2022-06-14 | 12,516,287 | -834,580 | 4.18 | 299,723,454 | 274,732,500 | 21.95 | 2022-06-10 |
| 830 | 2022-06-13 | 13,350,867 | -27,919 | 4.45 | 299,723,454 | 301,062,051 | 22.55 | 2022-06-09 |
| 831 | 2022-06-10 | 13,378,786 | 86,807 | 4.46 | 299,723,454 | 303,029,503 | 22.65 | 2022-06-08 |
| 832 | 2022-06-09 | 13,291,979 | 122,997 | 4.41 | 301,299,698 | 289,100,543 | 21.75 | 2022-06-07 |
| 833 | 2022-06-08 | 13,168,982 | 67,050 | 4.37 | 301,299,698 | 289,059,155 | 21.95 | 2022-06-06 |
| 834 | 2022-06-07 | 13,101,932 | -18,500 | 4.35 | 301,299,698 | 279,726,248 | 21.35 | 2022-06-02 |
| 835 | 2022-06-06 | 13,120,432 | -9,957 | 4.35 | 301,299,698 | 279,465,202 | 21.30 | 2022-06-01 |
| 836 | 2022-06-02 | 13,130,389 | 115,384 | 4.36 | 301,299,698 | 289,525,077 | 22.05 | 2022-05-31 |
| 837 | 2022-06-01 | 13,015,005 | 5,650 | 4.32 | 301,299,698 | 278,521,107 | 21.40 | 2022-05-30 |
| 838 | 2022-05-31 | 13,009,355 | -108,503 | 4.32 | 301,299,698 | 262,138,503 | 20.15 | 2022-05-27 |
| 839 | 2022-05-30 | 13,117,858 | -114,950 | 4.35 | 301,221,404 | 259,995,946 | 19.82 | 2022-05-26 |
| 840 | 2022-05-27 | 13,232,808 | 167,143 | 4.39 | 301,221,404 | 256,187,163 | 19.36 | 2022-05-25 |
| 841 | 2022-05-26 | 13,065,665 | -22,000 | 4.34 | 301,221,404 | 249,815,515 | 19.12 | 2022-05-24 |
| 842 | 2022-05-25 | 13,087,665 | 125,580 | 4.34 | 301,221,404 | 272,223,432 | 20.80 | 2022-05-23 |
| 843 | 2022-05-24 | 12,962,085 | 21,030 | 4.30 | 301,221,404 | 277,388,619 | 21.40 | 2022-05-20 |
| 844 | 2022-05-23 | 12,941,055 | 208,999 | 4.30 | 301,221,404 | 282,114,999 | 21.80 | 2022-05-19 |
| 845 | 2022-05-20 | 12,732,056 | -16,600 | 4.23 | 301,221,404 | 285,834,657 | 22.45 | 2022-05-18 |
| 846 | 2022-05-19 | 12,748,656 | -102,784 | 4.23 | 301,221,404 | 261,984,881 | 20.55 | 2022-05-17 |
| 847 | 2022-05-18 | 12,851,440 | -58,931 | 4.27 | 301,221,404 | 227,470,488 | 17.70 | 2022-05-16 |
| 848 | 2022-05-17 | 12,910,371 | 97,631 | 4.29 | 301,221,404 | 219,218,100 | 16.98 | 2022-05-13 |
| 849 | 2022-05-16 | 12,812,740 | 136,876 | 4.25 | 301,221,404 | 207,053,878 | 16.16 | 2022-05-12 |
| 850 | 2022-05-13 | 12,675,864 | -38,000 | 4.21 | 301,221,404 | 211,686,929 | 16.70 | 2022-05-11 |
| 851 | 2022-05-12 | 12,713,864 | -8,500 | 4.22 | 301,221,404 | 204,438,933 | 16.08 | 2022-05-10 |
| 852 | 2022-05-11 | 12,722,364 | 9,000 | 4.22 | 301,221,404 | 218,824,661 | 17.20 | 2022-05-06 |
| 853 | 2022-05-10 | 12,713,364 | -75,700 | 4.22 | 301,221,404 | 226,297,879 | 17.80 | 2022-05-05 |
| 854 | 2022-05-06 | 12,789,064 | -48,000 | 4.25 | 301,221,404 | 227,901,120 | 17.82 | 2022-05-04 |
| 855 | 2022-05-05 | 12,837,064 | -13,672 | 4.26 | 301,221,404 | 231,067,152 | 18.00 | 2022-05-03 |
| 856 | 2022-05-04 | 12,850,736 | -375,000 | 4.27 | 301,221,404 | 236,453,542 | 18.40 | 2022-04-29 |
| 857 | 2022-05-03 | 13,225,736 | -214,658 | 4.39 | 301,221,404 | 252,876,072 | 19.12 | 2022-04-28 |
| 858 | 2022-04-29 | 13,440,394 | 28,285 | 4.46 | 301,205,382 | 265,850,993 | 19.78 | 2022-04-27 |
| 859 | 2022-04-28 | 13,412,109 | -94,693 | 4.45 | 301,205,382 | 267,705,696 | 19.96 | 2022-04-26 |
| 860 | 2022-04-27 | 13,506,802 | 369,988 | 4.48 | 301,205,382 | 266,354,135 | 19.72 | 2022-04-25 |
| 861 | 2022-04-26 | 13,136,814 | -141,467 | 4.36 | 301,205,382 | 286,382,545 | 21.80 | 2022-04-22 |
| 862 | 2022-04-25 | 13,278,281 | 569,275 | 4.41 | 301,205,382 | 284,155,213 | 21.40 | 2022-04-21 |
| 863 | 2022-04-22 | 12,709,006 | 49,112 | 4.22 | 301,205,382 | 277,691,781 | 21.85 | 2022-04-20 |
| 864 | 2022-04-21 | 12,659,894 | -101,933 | 4.20 | 301,205,382 | 291,810,557 | 23.05 | 2022-04-19 |
| 865 | 2022-04-20 | 12,761,827 | 44,909 | 4.24 | 301,205,382 | 327,978,954 | 25.70 | 2022-04-14 |
| 866 | 2022-04-19 | 12,716,918 | 81,000 | 4.22 | 301,205,382 | 324,281,409 | 25.50 | 2022-04-13 |
| 867 | 2022-04-14 | 12,635,918 | -87,286 | 4.20 | 301,205,382 | 329,165,664 | 26.05 | 2022-04-12 |
| 868 | 2022-04-13 | 12,723,204 | -194,500 | 4.22 | 301,205,382 | 346,071,149 | 27.20 | 2022-04-11 |
| 869 | 2022-04-12 | 12,917,704 | -104,500 | 4.29 | 301,205,382 | 359,758,056 | 27.85 | 2022-04-08 |
| 870 | 2022-04-11 | 13,022,204 | -228,200 | 4.32 | 301,205,382 | 352,901,728 | 27.10 | 2022-04-07 |
| 871 | 2022-04-08 | 13,250,404 | -73,397 | 4.40 | 301,205,382 | 371,011,312 | 28.00 | 2022-04-06 |
| 872 | 2022-04-07 | 13,323,801 | 31,308 | 4.42 | 301,205,382 | 332,428,835 | 24.95 | 2022-04-04 |
| 873 | 2022-04-06 | 13,292,493 | -106,402 | 4.41 | 301,205,382 | 303,733,465 | 22.85 | 2022-04-01 |
| 874 | 2022-04-04 | 13,398,895 | 56,288 | 4.45 | 301,205,382 | 347,701,325 | 25.95 | 2022-03-31 |
| 875 | 2022-04-01 | 13,342,607 | -19,508 | 4.43 | 301,205,382 | 348,909,173 | 26.15 | 2022-03-30 |
| 876 | 2022-03-31 | 13,362,115 | 63,001 | 4.44 | 301,205,382 | 288,621,684 | 21.60 | 2022-03-29 |
| 877 | 2022-03-30 | 13,299,114 | -6,993 | 4.42 | 301,185,286 | 279,946,350 | 21.05 | 2022-03-28 |
| 878 | 2022-03-29 | 13,306,107 | 140,040 | 4.42 | 301,185,286 | 280,758,858 | 21.10 | 2022-03-25 |
| 879 | 2022-03-28 | 13,166,067 | -122,559 | 4.41 | 298,738,414 | 306,111,058 | 23.25 | 2022-03-24 |
| 880 | 2022-03-25 | 13,288,626 | 55,059 | 4.45 | 298,738,414 | 295,007,497 | 22.20 | 2022-03-23 |
| 881 | 2022-03-24 | 13,233,567 | -74,000 | 4.43 | 298,738,414 | 287,168,404 | 21.70 | 2022-03-22 |
| 882 | 2022-03-23 | 13,307,567 | 96,261 | 4.45 | 298,738,414 | 286,778,069 | 21.55 | 2022-03-21 |
| 883 | 2022-03-22 | 13,211,306 | 145,500 | 4.42 | 298,738,414 | 263,433,442 | 19.94 | 2022-03-18 |
| 884 | 2022-03-21 | 13,065,806 | 309,210 | 4.37 | 298,738,414 | 254,783,217 | 19.50 | 2022-03-17 |
| 885 | 2022-03-18 | 12,756,596 | -106,000 | 4.27 | 298,738,414 | 209,973,570 | 16.46 | 2022-03-16 |
| 886 | 2022-03-17 | 12,862,596 | 359,049 | 4.31 | 298,738,414 | 181,362,604 | 14.10 | 2022-03-15 |
| 887 | 2022-03-16 | 12,503,547 | 169,175 | 4.19 | 298,738,414 | 206,308,526 | 16.50 | 2022-03-14 |
| 888 | 2022-03-15 | 12,334,372 | 647,500 | 4.13 | 298,738,414 | 239,040,129 | 19.38 | 2022-03-11 |
| 889 | 2022-03-14 | 11,686,872 | -20,000 | 3.91 | 298,738,414 | 222,985,518 | 19.08 | 2022-03-10 |
| 890 | 2022-03-11 | 11,706,872 | -28,002 | 3.92 | 298,738,414 | 219,386,781 | 18.74 | 2022-03-09 |
| 891 | 2022-03-10 | 11,734,874 | -99,029 | 3.93 | 298,738,414 | 217,095,169 | 18.50 | 2022-03-08 |
| 892 | 2022-03-09 | 11,833,903 | -124,159 | 3.96 | 298,738,414 | 242,003,316 | 20.45 | 2022-03-07 |
| 893 | 2022-03-08 | 11,958,062 | -76,500 | 4.00 | 298,738,414 | 275,633,329 | 23.05 | 2022-03-04 |
| 894 | 2022-03-07 | 12,034,562 | -45,000 | 4.03 | 298,738,414 | 294,846,769 | 24.50 | 2022-03-03 |
| 895 | 2022-03-04 | 12,079,562 | 19,000 | 4.04 | 298,738,414 | 294,741,313 | 24.40 | 2022-03-02 |
| 896 | 2022-03-03 | 12,060,562 | -303,213 | 4.04 | 298,738,414 | 291,262,572 | 24.15 | 2022-03-01 |
| 897 | 2022-03-02 | 12,363,775 | -52,500 | 4.14 | 298,738,414 | 296,730,600 | 24.00 | 2022-02-28 |
| 898 | 2022-03-01 | 12,416,275 | 13,500 | 4.16 | 298,738,414 | 296,128,159 | 23.85 | 2022-02-25 |
| 899 | 2022-02-25 | 12,402,775 | 10,000 | 4.15 | 298,677,311 | 298,286,739 | 24.05 | 2022-02-23 |
| 900 | 2022-02-24 | 12,392,775 | 10,000 | 4.15 | 298,677,311 | 293,089,129 | 23.65 | 2022-02-22 |
| 901 | 2022-02-23 | 12,382,775 | -51,194 | 4.15 | 298,677,311 | 307,092,820 | 24.80 | 2022-02-21 |
| 902 | 2022-02-22 | 12,433,969 | -66,304 | 4.16 | 298,677,311 | 327,635,083 | 26.35 | 2022-02-18 |
| 903 | 2022-02-21 | 12,500,273 | 1,500 | 4.19 | 298,677,311 | 339,382,412 | 27.15 | 2022-02-17 |
| 904 | 2022-02-18 | 12,498,773 | 20,500 | 4.18 | 298,677,311 | 324,343,159 | 25.95 | 2022-02-16 |
| 905 | 2022-02-17 | 12,478,273 | 316,804 | 4.18 | 298,677,311 | 311,956,825 | 25.00 | 2022-02-15 |
| 906 | 2022-02-16 | 12,161,469 | -10,500 | 4.07 | 298,677,311 | 303,428,652 | 24.95 | 2022-02-14 |
| 907 | 2022-02-15 | 12,171,969 | -4,500 | 4.08 | 298,677,311 | 304,299,225 | 25.00 | 2022-02-11 |
| 908 | 2022-02-14 | 12,176,469 | -32,000 | 4.08 | 298,677,311 | 340,941,132 | 28.00 | 2022-02-10 |
| 909 | 2022-02-11 | 12,208,469 | -65,414 | 4.09 | 298,677,311 | 324,134,852 | 26.55 | 2022-02-09 |
| 910 | 2022-02-10 | 12,273,883 | -158,700 | 4.11 | 298,677,311 | 322,803,123 | 26.30 | 2022-02-08 |
| 911 | 2022-02-09 | 12,432,583 | 407,489 | 4.16 | 298,677,311 | 336,301,370 | 27.05 | 2022-02-07 |
| 912 | 2022-02-08 | 12,025,094 | -28,000 | 4.03 | 298,677,311 | 335,500,123 | 27.90 | 2022-02-04 |
| 913 | 2022-02-07 | 12,053,094 | -33,753 | 4.04 | 298,677,311 | 305,545,933 | 25.35 | 2022-01-28 |
| 914 | 2022-02-04 | 12,086,847 | -64,148 | 4.05 | 298,677,311 | 311,840,653 | 25.80 | 2022-01-27 |
| 915 | 2022-01-28 | 12,150,995 | -97,870 | 4.07 | 298,522,435 | 332,329,713 | 27.35 | 2022-01-26 |
| 916 | 2022-01-27 | 12,248,865 | 116,284 | 4.10 | 298,522,435 | 349,092,653 | 28.50 | 2022-01-25 |
| 917 | 2022-01-26 | 12,132,581 | 31,841 | 4.06 | 298,522,435 | 366,403,946 | 30.20 | 2022-01-24 |
| 918 | 2022-01-25 | 12,100,740 | -251,357 | 4.05 | 298,522,435 | 379,963,236 | 31.40 | 2022-01-21 |
| 919 | 2022-01-24 | 12,352,097 | -118,144 | 4.14 | 298,522,435 | 411,942,435 | 33.35 | 2022-01-20 |
| 920 | 2022-01-21 | 12,470,241 | -308,506 | 4.18 | 298,522,435 | 450,799,212 | 36.15 | 2022-01-19 |
| 921 | 2022-01-20 | 12,778,747 | -19,669 | 4.28 | 298,522,435 | 503,482,632 | 39.40 | 2022-01-18 |
| 922 | 2022-01-19 | 12,798,416 | 415,190 | 4.29 | 298,522,435 | 543,932,680 | 42.50 | 2022-01-17 |
| 923 | 2022-01-18 | 12,383,226 | -29,800 | 4.15 | 298,522,435 | 449,511,104 | 36.30 | 2022-01-14 |
| 924 | 2022-01-17 | 12,413,026 | 84,270 | 4.16 | 298,522,435 | 437,559,167 | 35.25 | 2022-01-13 |
| 925 | 2022-01-14 | 12,328,756 | 69,886 | 4.13 | 298,522,435 | 452,465,345 | 36.70 | 2022-01-12 |
| 926 | 2022-01-13 | 12,258,870 | 30,100 | 4.11 | 298,522,435 | 395,961,501 | 32.30 | 2022-01-11 |
| 927 | 2022-01-12 | 12,228,770 | 39,919 | 4.10 | 298,522,435 | 386,429,132 | 31.60 | 2022-01-10 |
| 928 | 2022-01-11 | 12,188,851 | -1,000 | 4.08 | 298,522,435 | 377,854,381 | 31.00 | 2022-01-07 |
| 929 | 2022-01-10 | 12,189,851 | 41,349 | 4.08 | 298,522,435 | 385,808,784 | 31.65 | 2022-01-06 |
| 930 | 2022-01-07 | 12,148,502 | -109,213 | 4.07 | 298,522,435 | 379,033,262 | 31.20 | 2022-01-05 |
| 931 | 2022-01-06 | 12,257,715 | -17,987 | 4.11 | 298,522,435 | 396,537,080 | 32.35 | 2022-01-04 |
| 932 | 2022-01-05 | 12,275,702 | -14,500 | 4.11 | 298,522,435 | 397,118,960 | 32.35 | 2022-01-03 |
| 933 | 2022-01-04 | 12,290,202 | -27,174 | 4.12 | 298,522,435 | 400,660,585 | 32.60 | 2021-12-30 |
| 934 | 2022-01-03 | 12,317,376 | 48,593 | 4.13 | 298,522,435 | 409,552,752 | 33.25 | 2021-12-29 |
| 935 | 2021-12-30 | 12,268,783 | -33,000 | 4.11 | 298,388,255 | 428,793,966 | 34.95 | 2021-12-28 |
| 936 | 2021-12-29 | 12,301,783 | -25,794 | 4.12 | 298,388,255 | 445,939,634 | 36.25 | 2021-12-23 |
| 937 | 2021-12-28 | 12,327,577 | -5,382 | 4.13 | 298,388,255 | 463,516,895 | 37.60 | 2021-12-22 |
| 938 | 2021-12-23 | 12,332,959 | -47,500 | 4.13 | 298,388,255 | 478,518,809 | 38.80 | 2021-12-21 |
| 939 | 2021-12-22 | 12,380,459 | -35,912 | 4.15 | 298,388,255 | 462,410,144 | 37.35 | 2021-12-20 |
| 940 | 2021-12-21 | 12,416,371 | -168,571 | 4.16 | 298,388,255 | 502,863,026 | 40.50 | 2021-12-17 |
| 941 | 2021-12-20 | 12,584,942 | 34,765 | 4.22 | 298,388,255 | 459,979,630 | 36.55 | 2021-12-16 |
| 942 | 2021-12-17 | 12,550,177 | -86,293 | 4.21 | 298,388,255 | 419,803,421 | 33.45 | 2021-12-15 |
| 943 | 2021-12-16 | 12,636,470 | 312,294 | 4.23 | 298,388,255 | 429,639,980 | 34.00 | 2021-12-14 |
| 944 | 2021-12-15 | 12,324,176 | 59,200 | 4.13 | 298,388,255 | 429,497,534 | 34.85 | 2021-12-13 |
| 945 | 2021-12-14 | 12,264,976 | -2,000 | 4.11 | 298,388,255 | 417,009,184 | 34.00 | 2021-12-10 |
| 946 | 2021-12-13 | 12,266,976 | -37,000 | 4.11 | 298,388,255 | 436,704,346 | 35.60 | 2021-12-09 |
| 947 | 2021-12-10 | 12,303,976 | 800 | 4.12 | 298,388,255 | 422,026,377 | 34.30 | 2021-12-08 |
| 948 | 2021-12-09 | 12,303,176 | 43,311 | 4.12 | 298,388,255 | 394,931,950 | 32.10 | 2021-12-07 |
| 949 | 2021-12-08 | 12,259,865 | -468,749 | 4.11 | 298,388,255 | 392,928,673 | 32.05 | 2021-12-06 |
| 950 | 2021-12-07 | 12,728,614 | -163,928 | 4.27 | 298,388,255 | 428,954,292 | 33.70 | 2021-12-03 |
| 951 | 2021-12-06 | 12,892,542 | -394,446 | 4.32 | 298,388,255 | 430,610,903 | 33.40 | 2021-12-02 |
| 952 | 2021-12-03 | 13,286,988 | -113,229 | 4.45 | 298,388,255 | 451,757,592 | 34.00 | 2021-12-01 |
| 953 | 2021-12-02 | 13,400,217 | -1,064,337 | 4.49 | 298,388,255 | 474,367,682 | 35.40 | 2021-11-30 |
| 954 | 2021-12-01 | 14,464,554 | -161,710 | 4.85 | 298,388,255 | 553,269,191 | 38.25 | 2021-11-29 |
| 955 | 2021-11-30 | 14,626,264 | 241,691 | 4.90 | 298,388,255 | 579,931,368 | 39.65 | 2021-11-26 |
| 956 | 2021-11-29 | 14,384,573 | -71,000 | 4.82 | 298,330,785 | 599,836,694 | 41.70 | 2021-11-25 |
| 957 | 2021-11-26 | 14,455,573 | 9,306 | 4.85 | 298,330,785 | 597,015,165 | 41.30 | 2021-11-24 |
| 958 | 2021-11-25 | 14,446,267 | 870,064 | 4.84 | 298,330,785 | 593,741,574 | 41.10 | 2021-11-23 |
| 959 | 2021-11-24 | 13,576,203 | 678,000 | 4.55 | 298,330,785 | 578,346,248 | 42.60 | 2021-11-22 |
| 960 | 2021-11-23 | 12,898,203 | 14,786 | 4.32 | 298,330,785 | 527,536,503 | 40.90 | 2021-11-19 |
| 961 | 2021-11-22 | 12,883,417 | -135,876 | 4.32 | 298,330,785 | 534,017,635 | 41.45 | 2021-11-18 |
| 962 | 2021-11-19 | 13,019,293 | -163,498 | 4.36 | 298,330,785 | 570,245,033 | 43.80 | 2021-11-17 |
| 963 | 2021-11-18 | 13,182,791 | 407,501 | 4.42 | 298,330,785 | 580,042,804 | 44.00 | 2021-11-16 |
| 964 | 2021-11-17 | 12,775,290 | -314,000 | 4.28 | 298,330,785 | 565,306,583 | 44.25 | 2021-11-15 |
| 965 | 2021-11-16 | 13,089,290 | 316,790 | 4.39 | 298,330,785 | 579,855,547 | 44.30 | 2021-11-12 |
| 966 | 2021-11-15 | 12,772,500 | 569,566 | 4.28 | 298,330,785 | 496,850,250 | 38.90 | 2021-11-11 |
| 967 | 2021-11-12 | 12,202,934 | -45,000 | 4.09 | 298,330,785 | 447,847,678 | 36.70 | 2021-11-10 |
| 968 | 2021-11-11 | 12,247,934 | -522,826 | 4.11 | 298,330,785 | 455,010,748 | 37.15 | 2021-11-09 |
| 969 | 2021-11-10 | 12,770,760 | -1,000 | 4.28 | 298,330,785 | 476,987,886 | 37.35 | 2021-11-08 |
| 970 | 2021-11-09 | 12,771,760 | 153,000 | 4.28 | 298,330,785 | 487,881,232 | 38.20 | 2021-11-05 |
| 971 | 2021-11-08 | 12,618,760 | -178,000 | 4.23 | 298,330,785 | 490,238,826 | 38.85 | 2021-11-04 |
| 972 | 2021-11-05 | 12,796,760 | 120,500 | 4.29 | 298,330,785 | 511,870,400 | 40.00 | 2021-11-03 |
| 973 | 2021-11-04 | 12,676,260 | -309,500 | 4.25 | 298,330,785 | 521,628,099 | 41.15 | 2021-11-02 |
| 974 | 2021-11-03 | 12,985,760 | -113,650 | 4.35 | 298,330,785 | 536,311,888 | 41.30 | 2021-11-01 |
| 975 | 2021-11-02 | 13,099,410 | -34,300 | 4.39 | 298,295,785 | 588,818,480 | 44.95 | 2021-10-29 |
| 976 | 2021-11-01 | 13,133,710 | -71,251 | 4.40 | 298,295,785 | 594,957,063 | 45.30 | 2021-10-28 |
| 977 | 2021-10-29 | 13,204,961 | -179,500 | 4.43 | 298,295,785 | 622,613,911 | 47.15 | 2021-10-27 |
| 978 | 2021-10-28 | 13,384,461 | 29,500 | 4.49 | 298,295,785 | 645,800,243 | 48.25 | 2021-10-26 |
| 979 | 2021-10-27 | 13,354,961 | 18,169 | 4.48 | 298,283,285 | 645,044,616 | 48.30 | 2021-10-25 |
| 980 | 2021-10-26 | 13,336,792 | -94,418 | 4.47 | 298,283,285 | 620,160,828 | 46.50 | 2021-10-22 |
| 981 | 2021-10-25 | 13,431,210 | -39,000 | 4.50 | 298,273,747 | 590,973,240 | 44.00 | 2021-10-21 |
| 982 | 2021-10-22 | 13,470,210 | 33,000 | 4.52 | 298,273,747 | 581,239,562 | 43.15 | 2021-10-20 |
| 983 | 2021-10-21 | 13,437,210 | 141,000 | 4.50 | 298,273,747 | 594,596,543 | 44.25 | 2021-10-19 |
| 984 | 2021-10-20 | 13,296,210 | -43,500 | 4.46 | 298,263,997 | 589,022,103 | 44.30 | 2021-10-18 |
| 985 | 2021-10-19 | 13,339,710 | 57,500 | 4.47 | 298,263,997 | 606,289,820 | 45.45 | 2021-10-15 |
| 986 | 2021-10-18 | 13,282,210 | 104,316 | 4.45 | 298,263,997 | 571,799,141 | 43.05 | 2021-10-12 |
| 987 | 2021-10-15 | 13,177,894 | 19,948 | 4.42 | 298,263,997 | 594,323,019 | 45.10 | 2021-10-11 |
| 988 | 2021-10-12 | 13,157,946 | 57,991 | 4.41 | 298,263,997 | 604,607,619 | 45.95 | 2021-10-08 |
| 989 | 2021-10-11 | 13,099,955 | 37,002 | 4.39 | 298,263,997 | 615,697,885 | 47.00 | 2021-10-07 |
| 990 | 2021-10-08 | 13,062,953 | 28,676 | 4.38 | 298,263,997 | 611,346,200 | 46.80 | 2021-10-06 |
| 991 | 2021-10-07 | 13,034,277 | 12,443 | 4.37 | 298,263,997 | 612,611,019 | 47.00 | 2021-10-05 |
| 992 | 2021-10-06 | 13,021,834 | -119,501 | 4.37 | 298,263,997 | 631,558,949 | 48.50 | 2021-10-04 |
| 993 | 2021-10-05 | 13,141,335 | 145,000 | 4.41 | 298,263,997 | 646,553,682 | 49.20 | 2021-09-30 |
| 994 | 2021-10-04 | 12,996,335 | -76,715 | 4.36 | 298,263,997 | 649,816,750 | 50.00 | 2021-09-29 |
| 995 | 2021-09-30 | 13,073,050 | -47,500 | 4.38 | 298,263,997 | 679,798,600 | 52.00 | 2021-09-28 |
| 996 | 2021-09-29 | 13,120,550 | -24,246 | 4.41 | 297,773,237 | 717,694,085 | 54.70 | 2021-09-27 |
| 997 | 2021-09-28 | 13,144,796 | -5,500 | 4.41 | 297,773,237 | 789,345,000 | 60.05 | 2021-09-24 |
| 998 | 2021-09-27 | 13,150,296 | 10,500 | 4.42 | 297,773,237 | 817,290,896 | 62.15 | 2021-09-23 |
| 999 | 2021-09-24 | 13,139,796 | 79,771 | 4.41 | 297,773,237 | 801,527,556 | 61.00 | 2021-09-21 |
| 1000 | 2021-09-23 | 13,060,025 | -74,000 | 4.39 | 297,773,237 | 813,639,558 | 62.30 | 2021-09-20 |
| 1001 | 2021-09-21 | 13,134,025 | -39,130 | 4.41 | 297,773,237 | 858,965,235 | 65.40 | 2021-09-17 |
| 1002 | 2021-09-20 | 13,173,155 | 621,820 | 4.42 | 297,773,237 | 797,634,535 | 60.55 | 2021-09-16 |
| 1003 | 2021-09-17 | 12,551,335 | -923,979 | 4.22 | 297,773,237 | 797,009,773 | 63.50 | 2021-09-15 |
| 1004 | 2021-09-16 | 13,475,314 | -53,000 | 4.53 | 297,773,237 | 862,420,096 | 64.00 | 2021-09-14 |
| 1005 | 2021-09-15 | 13,528,314 | 139,000 | 4.54 | 297,773,237 | 817,786,581 | 60.45 | 2021-09-13 |
| 1006 | 2021-09-14 | 13,389,314 | -22,000 | 4.50 | 297,773,237 | 759,843,570 | 56.75 | 2021-09-10 |
| 1007 | 2021-09-13 | 13,411,314 | -26,467 | 4.50 | 297,773,237 | 739,633,967 | 55.15 | 2021-09-09 |
| 1008 | 2021-09-10 | 13,437,781 | 228,100 | 4.51 | 297,773,237 | 759,234,627 | 56.50 | 2021-09-08 |
| 1009 | 2021-09-09 | 13,209,681 | -275,000 | 4.44 | 297,773,237 | 727,853,423 | 55.10 | 2021-09-07 |
| 1010 | 2021-09-08 | 13,484,681 | -20,350 | 4.53 | 297,773,237 | 755,142,136 | 56.00 | 2021-09-06 |
| 1011 | 2021-09-07 | 13,505,031 | -4,135 | 4.54 | 297,773,237 | 736,699,441 | 54.55 | 2021-09-03 |
| 1012 | 2021-09-06 | 13,509,166 | 4,898 | 4.54 | 297,773,237 | 718,687,631 | 53.20 | 2021-09-02 |
| 1013 | 2021-09-03 | 13,504,268 | 87,000 | 4.54 | 297,773,237 | 686,016,814 | 50.80 | 2021-09-01 |
| 1014 | 2021-09-02 | 13,417,268 | 442,602 | 4.51 | 297,773,237 | 644,028,864 | 48.00 | 2021-08-31 |
| 1015 | 2021-09-01 | 12,974,666 | 20,000 | 4.36 | 297,773,237 | 610,458,035 | 47.05 | 2021-08-30 |
| 1016 | 2021-08-31 | 12,954,666 | -30,962 | 4.35 | 297,773,237 | 595,914,636 | 46.00 | 2021-08-27 |
| 1017 | 2021-08-30 | 12,985,628 | -411,495 | 4.36 | 297,755,779 | 598,637,451 | 46.10 | 2021-08-26 |
| 1018 | 2021-08-27 | 13,397,123 | 104,502 | 4.50 | 297,755,779 | 641,052,336 | 47.85 | 2021-08-25 |
| 1019 | 2021-08-26 | 13,292,621 | 90,920 | 4.46 | 297,755,779 | 653,332,322 | 49.15 | 2021-08-24 |
| 1020 | 2021-08-25 | 13,201,701 | -217,424 | 4.43 | 297,755,779 | 626,420,712 | 47.45 | 2021-08-23 |
| 1021 | 2021-08-24 | 13,419,125 | -205,557 | 4.51 | 297,755,779 | 657,537,125 | 49.00 | 2021-08-20 |
| 1022 | 2021-08-23 | 13,624,682 | 202,587 | 4.58 | 297,755,779 | 803,856,238 | 59.00 | 2021-08-19 |
| 1023 | 2021-08-20 | 13,422,095 | 4,915 | 4.51 | 297,755,779 | 846,934,195 | 63.10 | 2021-08-18 |
| 1024 | 2021-08-19 | 13,417,180 | -11,503 | 4.51 | 297,755,779 | 815,093,685 | 60.75 | 2021-08-17 |
| 1025 | 2021-08-18 | 13,428,683 | 89,500 | 4.51 | 297,755,779 | 859,435,712 | 64.00 | 2021-08-16 |
| 1026 | 2021-08-17 | 13,339,183 | -53,408 | 4.48 | 297,755,779 | 853,707,712 | 64.00 | 2021-08-13 |
| 1027 | 2021-08-16 | 13,392,591 | 1,550,191 | 4.50 | 297,755,779 | 860,473,972 | 64.25 | 2021-08-12 |
| 1028 | 2021-08-13 | 11,842,400 | -31,500 | 3.98 | 297,755,779 | 745,479,080 | 62.95 | 2021-08-11 |
| 1029 | 2021-08-12 | 11,873,900 | -2,500 | 3.99 | 297,755,779 | 765,272,855 | 64.45 | 2021-08-10 |
| 1030 | 2021-08-11 | 11,876,400 | -2,500 | 3.99 | 297,755,779 | 710,208,720 | 59.80 | 2021-08-09 |
| 1031 | 2021-08-10 | 11,878,900 | -18,000 | 3.99 | 297,755,779 | 700,855,100 | 59.00 | 2021-08-06 |
| 1032 | 2021-08-09 | 11,896,900 | -19,234 | 4.00 | 297,755,779 | 748,909,855 | 62.95 | 2021-08-05 |
| 1033 | 2021-08-06 | 11,916,134 | -26,766 | 4.00 | 297,755,779 | 754,887,089 | 63.35 | 2021-08-04 |
| 1034 | 2021-08-05 | 11,942,900 | -26,316 | 4.01 | 297,755,779 | 728,516,900 | 61.00 | 2021-08-03 |
| 1035 | 2021-08-04 | 11,969,216 | -18,000 | 4.02 | 297,755,779 | 721,145,264 | 60.25 | 2021-08-02 |
| 1036 | 2021-08-03 | 11,987,216 | 23,500 | 4.03 | 297,755,779 | 706,047,022 | 58.90 | 2021-07-30 |
| 1037 | 2021-08-02 | 11,963,716 | -11,269 | 4.02 | 297,755,779 | 724,403,004 | 60.55 | 2021-07-29 |
| 1038 | 2021-07-30 | 11,974,985 | -5,534 | 4.02 | 297,718,750 | 650,241,686 | 54.30 | 2021-07-28 |
| 1039 | 2021-07-29 | 11,980,519 | -45,500 | 4.02 | 297,718,750 | 653,537,311 | 54.55 | 2021-07-27 |
| 1040 | 2021-07-28 | 12,026,019 | 101,231 | 4.04 | 297,718,750 | 705,927,315 | 58.70 | 2021-07-26 |
| 1041 | 2021-07-27 | 11,924,788 | -12,463 | 4.01 | 297,718,750 | 749,472,926 | 62.85 | 2021-07-23 |
| 1042 | 2021-07-26 | 11,937,251 | 89,327 | 4.01 | 297,718,750 | 786,067,978 | 65.85 | 2021-07-22 |
| 1043 | 2021-07-23 | 11,847,924 | 58,138 | 3.98 | 297,718,750 | 771,299,852 | 65.10 | 2021-07-21 |
| 1044 | 2021-07-22 | 11,789,786 | 32,563 | 3.96 | 297,718,750 | 760,441,197 | 64.50 | 2021-07-20 |
| 1045 | 2021-07-21 | 11,757,223 | 64,000 | 3.95 | 297,718,750 | 796,551,858 | 67.75 | 2021-07-19 |
| 1046 | 2021-07-20 | 11,693,223 | 68,500 | 3.93 | 297,718,750 | 795,139,164 | 68.00 | 2021-07-16 |
| 1047 | 2021-07-19 | 11,624,723 | 89,500 | 3.90 | 297,718,750 | 802,105,887 | 69.00 | 2021-07-15 |
| 1048 | 2021-07-16 | 11,535,223 | -20,062 | 3.87 | 297,718,750 | 815,540,266 | 70.70 | 2021-07-14 |
| 1049 | 2021-07-15 | 11,555,285 | -162 | 3.88 | 297,718,750 | 835,447,106 | 72.30 | 2021-07-13 |
| 1050 | 2021-07-14 | 11,555,447 | -23,838 | 3.88 | 297,718,750 | 843,547,631 | 73.00 | 2021-07-12 |
| 1051 | 2021-07-13 | 11,579,285 | 66,000 | 3.89 | 297,718,750 | 822,129,235 | 71.00 | 2021-07-09 |
| 1052 | 2021-07-12 | 11,513,285 | 170,900 | 3.87 | 297,718,750 | 824,351,206 | 71.60 | 2021-07-08 |
| 1053 | 2021-07-09 | 11,342,385 | -112,400 | 3.81 | 297,718,750 | 845,574,802 | 74.55 | 2021-07-07 |
| 1054 | 2021-07-08 | 11,454,785 | -10,333 | 3.85 | 297,718,750 | 832,762,870 | 72.70 | 2021-07-06 |
| 1055 | 2021-07-07 | 11,465,118 | -32,167 | 3.85 | 297,718,750 | 850,711,756 | 74.20 | 2021-07-05 |
| 1056 | 2021-07-06 | 11,497,285 | 101,000 | 3.86 | 297,718,750 | 862,296,375 | 75.00 | 2021-07-02 |
| 1057 | 2021-07-05 | 11,396,285 | 4,468 | 3.83 | 297,718,750 | 880,363,016 | 77.25 | 2021-06-30 |
| 1058 | 2021-07-02 | 11,391,817 | -274,500 | 3.83 | 297,718,750 | 842,994,458 | 74.00 | 2021-06-29 |
| 1059 | 2021-06-30 | 11,666,317 | 60,468 | 3.92 | 297,718,750 | 902,389,620 | 77.35 | 2021-06-28 |
| 1060 | 2021-06-29 | 11,605,849 | -72,900 | 3.90 | 297,571,105 | 843,164,930 | 72.65 | 2021-06-25 |
| 1061 | 2021-06-28 | 11,678,749 | 34,494 | 3.92 | 297,571,105 | 809,337,306 | 69.30 | 2021-06-24 |
| 1062 | 2021-06-25 | 11,644,255 | -37,657 | 3.91 | 297,571,105 | 825,577,680 | 70.90 | 2021-06-23 |
| 1063 | 2021-06-24 | 11,681,912 | -54,000 | 3.93 | 297,571,105 | 823,574,796 | 70.50 | 2021-06-22 |
| 1064 | 2021-06-23 | 11,735,912 | 21,657 | 3.94 | 297,571,105 | 836,183,730 | 71.25 | 2021-06-21 |
| 1065 | 2021-06-22 | 11,714,255 | -146,000 | 3.94 | 297,571,105 | 822,340,701 | 70.20 | 2021-06-18 |
| 1066 | 2021-06-21 | 11,860,255 | 13,000 | 3.99 | 297,571,105 | 853,938,360 | 72.00 | 2021-06-17 |
| 1067 | 2021-06-17 | 11,847,255 | 365,500 | 3.98 | 297,571,105 | 866,626,703 | 73.15 | 2021-06-15 |
| 1068 | 2021-06-16 | 11,481,755 | 514,000 | 3.86 | 297,571,105 | 828,408,623 | 72.15 | 2021-06-11 |
| 1069 | 2021-06-15 | 10,967,755 | 6,000 | 3.69 | 297,571,105 | 816,000,972 | 74.40 | 2021-06-10 |
| 1070 | 2021-06-11 | 10,961,755 | -211,366 | 3.68 | 297,571,105 | 817,746,923 | 74.60 | 2021-06-09 |
| 1071 | 2021-06-10 | 11,173,121 | 225,816 | 3.75 | 297,571,105 | 808,933,960 | 72.40 | 2021-06-08 |
| 1072 | 2021-06-09 | 10,947,305 | -998,393 | 3.68 | 297,571,105 | 764,121,889 | 69.80 | 2021-06-07 |
| 1073 | 2021-06-08 | 11,945,698 | 681,162 | 4.01 | 297,571,105 | 824,253,162 | 69.00 | 2021-06-04 |
| 1074 | 2021-06-07 | 11,264,536 | 342,062 | 3.79 | 297,571,105 | 806,540,778 | 71.60 | 2021-06-03 |
| 1075 | 2021-06-04 | 10,922,474 | 4,460 | 3.68 | 296,847,861 | 791,333,241 | 72.45 | 2021-06-02 |
| 1076 | 2021-06-03 | 10,918,014 | 3,011,700 | 3.68 | 296,847,861 | 813,392,043 | 74.50 | 2021-06-01 |
| 1077 | 2021-06-02 | 7,906,314 | 109,778 | 2.66 | 296,847,861 | 592,578,234 | 74.95 | 2021-05-31 |
| 1078 | 2021-06-01 | 7,796,536 | -345,500 | 2.63 | 296,847,861 | 567,587,821 | 72.80 | 2021-05-28 |
| 1079 | 2021-05-31 | 8,142,036 | 518,562 | 2.74 | 296,847,861 | 594,368,628 | 73.00 | 2021-05-27 |
| 1080 | 2021-05-28 | 7,623,474 | 9,000 | 2.57 | 296,792,132 | 566,042,945 | 74.25 | 2021-05-26 |
| 1081 | 2021-05-26 | 7,614,474 | -5,024 | 2.57 | 296,792,132 | 561,186,734 | 73.70 | 2021-05-24 |
| 1082 | 2021-05-25 | 7,619,498 | -1,027,200 | 2.57 | 296,792,132 | 538,698,509 | 70.70 | 2021-05-21 |
| 1083 | 2021-05-24 | 8,646,698 | -6,000 | 2.91 | 296,792,132 | 617,374,237 | 71.40 | 2021-05-20 |
| 1084 | 2021-05-21 | 8,652,698 | 276,500 | 2.92 | 296,792,132 | 604,823,590 | 69.90 | 2021-05-18 |
| 1085 | 2021-05-20 | 8,376,198 | 758,224 | 2.82 | 296,792,132 | 591,778,389 | 70.65 | 2021-05-17 |
| 1086 | 2021-05-18 | 7,617,974 | 91,672 | 2.57 | 296,792,132 | 527,163,801 | 69.20 | 2021-05-14 |
| 1087 | 2021-05-17 | 7,526,302 | 500 | 2.54 | 296,792,132 | 508,025,385 | 67.50 | 2021-05-13 |
| 1088 | 2021-05-14 | 7,525,802 | 34,854 | 2.54 | 296,792,132 | 483,909,069 | 64.30 | 2021-05-12 |
| 1089 | 2021-05-13 | 7,490,948 | -33,500 | 2.52 | 296,792,132 | 501,893,516 | 67.00 | 2021-05-11 |
| 1090 | 2021-05-12 | 7,524,448 | 28,500 | 2.54 | 296,792,132 | 509,405,130 | 67.70 | 2021-05-10 |
| 1091 | 2021-05-11 | 7,495,948 | 126,488 | 2.53 | 296,792,132 | 467,372,358 | 62.35 | 2021-05-07 |
| 1092 | 2021-05-10 | 7,369,460 | -160,800 | 2.48 | 296,792,132 | 488,226,725 | 66.25 | 2021-05-06 |
| 1093 | 2021-05-07 | 7,530,260 | 226,175 | 2.54 | 296,792,132 | 490,972,952 | 65.20 | 2021-05-05 |
| 1094 | 2021-05-06 | 7,304,085 | -500 | 2.46 | 296,792,132 | 498,503,801 | 68.25 | 2021-05-04 |
| 1095 | 2021-05-03 | 7,304,585 | 4,000 | 2.46 | 296,792,132 | 509,129,575 | 69.70 | 2021-04-29 |
| 1096 | 2021-04-30 | 7,300,585 | 4,500 | 2.46 | 296,792,132 | 518,341,535 | 71.00 | 2021-04-28 |
| 1097 | 2021-04-29 | 7,296,085 | -500 | 2.49 | 293,303,458 | 528,236,554 | 72.40 | 2021-04-27 |
| 1098 | 2021-04-28 | 7,296,585 | -2,579 | 2.49 | 293,303,458 | 528,272,754 | 72.40 | 2021-04-26 |
| 1099 | 2021-04-27 | 7,299,164 | -584,400 | 2.49 | 293,303,458 | 516,780,811 | 70.80 | 2021-04-23 |
| 1100 | 2021-04-26 | 7,883,564 | 37,979 | 2.69 | 293,303,458 | 553,426,193 | 70.20 | 2021-04-22 |
| 1101 | 2021-04-23 | 7,845,585 | 608,368 | 2.67 | 293,303,458 | 559,390,211 | 71.30 | 2021-04-21 |
| 1102 | 2021-04-22 | 7,237,217 | 6,132 | 2.47 | 293,303,458 | 521,079,624 | 72.00 | 2021-04-20 |
| 1103 | 2021-04-21 | 7,231,085 | 10,940 | 2.47 | 293,303,458 | 527,869,205 | 73.00 | 2021-04-19 |
| 1104 | 2021-04-20 | 7,220,145 | 24,938 | 2.46 | 293,303,458 | 523,460,513 | 72.50 | 2021-04-16 |
| 1105 | 2021-04-19 | 7,195,207 | -20,438 | 2.45 | 293,303,458 | 501,146,168 | 69.65 | 2021-04-15 |
| 1106 | 2021-04-16 | 7,215,645 | -9,500 | 2.46 | 293,303,458 | 516,640,182 | 71.60 | 2021-04-14 |
| 1107 | 2021-04-15 | 7,225,145 | 2,462 | 2.46 | 293,303,458 | 522,016,726 | 72.25 | 2021-04-13 |
| 1108 | 2021-04-14 | 7,222,683 | -36,500 | 2.46 | 293,303,458 | 547,118,237 | 75.75 | 2021-04-12 |
| 1109 | 2021-04-13 | 7,259,183 | -364,000 | 2.47 | 293,303,458 | 586,904,946 | 80.85 | 2021-04-09 |
| 1110 | 2021-04-12 | 7,623,183 | 37,500 | 2.60 | 293,303,458 | 597,276,388 | 78.35 | 2021-04-08 |
| 1111 | 2021-04-09 | 7,585,683 | 72,500 | 2.59 | 293,303,458 | 573,856,919 | 75.65 | 2021-04-07 |
| 1112 | 2021-04-08 | 7,513,183 | 184,000 | 2.56 | 293,303,458 | 608,567,823 | 81.00 | 2021-04-01 |
| 1113 | 2021-04-07 | 7,329,183 | 9,500 | 2.50 | 293,303,458 | 539,061,410 | 73.55 | 2021-03-31 |
| 1114 | 2021-04-01 | 7,319,683 | 14,000 | 2.50 | 293,303,458 | 547,512,288 | 74.80 | 2021-03-30 |
| 1115 | 2021-03-31 | 7,305,683 | 38,500 | 2.49 | 293,303,458 | 519,068,777 | 71.05 | 2021-03-29 |
| 1116 | 2021-03-30 | 7,267,183 | 2,500 | 2.48 | 293,262,555 | 531,594,436 | 73.15 | 2021-03-26 |
| 1117 | 2021-03-29 | 7,264,683 | -48,000 | 2.48 | 293,262,555 | 524,510,113 | 72.20 | 2021-03-25 |
| 1118 | 2021-03-26 | 7,312,683 | 28,000 | 2.49 | 293,262,555 | 549,913,762 | 75.20 | 2021-03-24 |
| 1119 | 2021-03-25 | 7,284,683 | 26,500 | 2.48 | 293,262,555 | 563,105,996 | 77.30 | 2021-03-23 |
| 1120 | 2021-03-24 | 7,258,183 | -500 | 2.47 | 293,262,555 | 573,396,457 | 79.00 | 2021-03-22 |
| 1121 | 2021-03-22 | 7,258,683 | 479 | 2.48 | 293,262,555 | 660,540,153 | 91.00 | 2021-03-18 |
| 1122 | 2021-03-19 | 7,258,204 | -12,979 | 2.47 | 293,262,555 | 691,343,931 | 95.25 | 2021-03-17 |
| 1123 | 2021-03-18 | 7,271,183 | 1,000 | 2.48 | 293,262,555 | 572,605,661 | 78.75 | 2021-03-16 |
| 1124 | 2021-03-17 | 7,270,183 | 2,000 | 2.48 | 293,262,555 | 551,079,871 | 75.80 | 2021-03-15 |
| 1125 | 2021-03-16 | 7,268,183 | 3,000 | 2.48 | 293,262,555 | 595,627,597 | 81.95 | 2021-03-12 |
| 1126 | 2021-03-15 | 7,265,183 | -5,500 | 2.48 | 293,262,555 | 544,162,207 | 74.90 | 2021-03-11 |
| 1127 | 2021-03-12 | 7,270,683 | 8,000 | 2.48 | 293,262,555 | 480,228,612 | 66.05 | 2021-03-10 |
| 1128 | 2021-03-11 | 7,262,683 | 7,500 | 2.48 | 293,262,555 | 456,096,492 | 62.80 | 2021-03-09 |
| 1129 | 2021-03-10 | 7,255,183 | -813,544 | 2.47 | 293,262,555 | 457,076,529 | 63.00 | 2021-03-08 |
| 1130 | 2021-03-09 | 8,068,727 | -146,000 | 2.75 | 293,262,555 | 589,420,507 | 73.05 | 2021-03-05 |
| 1131 | 2021-03-08 | 8,214,727 | 10,500 | 2.80 | 293,262,555 | 644,034,597 | 78.40 | 2021-03-04 |
| 1132 | 2021-03-05 | 8,204,227 | 6,500 | 2.80 | 293,262,555 | 697,359,295 | 85.00 | 2021-03-03 |
| 1133 | 2021-03-04 | 8,197,727 | 13,000 | 2.80 | 293,262,555 | 707,873,726 | 86.35 | 2021-03-02 |
| 1134 | 2021-03-03 | 8,184,727 | 17,500 | 2.79 | 293,262,555 | 707,160,413 | 86.40 | 2021-03-01 |
| 1135 | 2021-03-02 | 8,167,227 | -1,500 | 2.78 | 293,262,555 | 657,461,774 | 80.50 | 2021-02-26 |
| 1136 | 2021-03-01 | 8,168,727 | 5,500 | 2.79 | 293,262,555 | 705,778,013 | 86.40 | 2021-02-25 |
| 1137 | 2021-02-26 | 8,163,227 | 2,244 | 2.78 | 293,222,389 | 681,221,293 | 83.45 | 2021-02-24 |
| 1138 | 2021-02-25 | 8,160,983 | -11,000 | 2.78 | 293,222,389 | 716,534,307 | 87.80 | 2021-02-23 |
| 1139 | 2021-02-24 | 8,171,983 | 8,500 | 2.79 | 293,222,389 | 713,005,517 | 87.25 | 2021-02-22 |
| 1140 | 2021-02-23 | 8,163,483 | 7,500 | 2.78 | 293,222,389 | 736,346,167 | 90.20 | 2021-02-19 |
| 1141 | 2021-02-22 | 8,155,983 | 4,323 | 2.78 | 293,222,389 | 760,953,214 | 93.30 | 2021-02-18 |
| 1142 | 2021-02-19 | 8,151,660 | 5,000 | 2.78 | 293,222,389 | 798,862,680 | 98.00 | 2021-02-17 |
| 1143 | 2021-02-18 | 8,146,660 | 1,000 | 2.78 | 293,222,389 | 821,997,994 | 100.9 | 2021-02-16 |
| 1144 | 2021-02-17 | 8,145,660 | -44,000 | 2.78 | 293,222,389 | 765,692,040 | 94.00 | 2021-02-10 |
| 1145 | 2021-02-16 | 8,189,660 | -283,500 | 2.79 | 293,222,389 | 781,703,047 | 95.45 | 2021-02-09 |
| 1146 | 2021-02-10 | 8,473,160 | 50,500 | 2.89 | 293,222,389 | 792,240,460 | 93.50 | 2021-02-08 |
| 1147 | 2021-02-09 | 8,422,660 | 79,760 | 2.87 | 293,222,389 | 765,198,661 | 90.85 | 2021-02-05 |
| 1148 | 2021-02-08 | 8,342,900 | 32,540 | 2.85 | 293,222,389 | 720,826,560 | 86.40 | 2021-02-04 |
| 1149 | 2021-02-05 | 8,310,360 | 52,500 | 2.83 | 293,222,389 | 789,484,200 | 95.00 | 2021-02-03 |
| 1150 | 2021-02-04 | 8,257,860 | -3,000 | 2.82 | 293,222,389 | 788,212,737 | 95.45 | 2021-02-02 |
| 1151 | 2021-02-03 | 8,260,860 | -2,200 | 2.82 | 293,222,389 | 752,977,389 | 91.15 | 2021-02-01 |
| 1152 | 2021-02-02 | 8,263,060 | 17,500 | 2.82 | 293,222,389 | 695,336,499 | 84.15 | 2021-01-29 |
| 1153 | 2021-02-01 | 8,245,560 | -20,000 | 2.81 | 293,222,389 | 712,828,662 | 86.45 | 2021-01-28 |
| 1154 | 2021-01-29 | 8,265,560 | 109,500 | 2.82 | 293,222,389 | 755,885,462 | 91.45 | 2021-01-27 |
| 1155 | 2021-01-28 | 8,156,060 | 22,603 | 2.78 | 293,222,389 | 801,332,895 | 98.25 | 2021-01-26 |
| 1156 | 2021-01-27 | 8,133,457 | 38,000 | 2.77 | 293,222,389 | 820,665,811 | 100.9 | 2021-01-25 |
| 1157 | 2021-01-26 | 8,095,457 | -63,000 | 2.76 | 293,222,389 | 741,543,861 | 91.60 | 2021-01-22 |
| 1158 | 2021-01-25 | 8,158,457 | -8,000 | 2.78 | 293,222,389 | 750,170,121 | 91.95 | 2021-01-21 |
| 1159 | 2021-01-22 | 8,166,457 | -1,000 | 2.79 | 293,222,389 | 739,881,004 | 90.60 | 2021-01-20 |
| 1160 | 2021-01-21 | 8,167,457 | 87,000 | 2.79 | 293,222,389 | 708,118,522 | 86.70 | 2021-01-19 |
| 1161 | 2021-01-20 | 8,080,457 | 4,700 | 2.76 | 293,222,389 | 686,838,845 | 85.00 | 2021-01-18 |
| 1162 | 2021-01-19 | 8,075,757 | 14,000 | 2.75 | 293,222,389 | 710,666,616 | 88.00 | 2021-01-15 |
| 1163 | 2021-01-18 | 8,061,757 | 62,000 | 2.75 | 293,222,389 | 693,311,102 | 86.00 | 2021-01-14 |
| 1164 | 2021-01-15 | 7,999,757 | 4,500 | 2.73 | 293,222,389 | 639,980,560 | 80.00 | 2021-01-13 |
| 1165 | 2021-01-14 | 7,995,257 | -3,000 | 2.73 | 293,222,389 | 668,403,485 | 83.60 | 2021-01-12 |
| 1166 | 2021-01-13 | 7,998,257 | 8,500 | 2.73 | 293,222,389 | 577,874,068 | 72.25 | 2021-01-11 |
| 1167 | 2021-01-12 | 7,989,757 | 16,000 | 2.72 | 293,222,389 | 575,262,504 | 72.00 | 2021-01-08 |
| 1168 | 2021-01-11 | 7,973,757 | 16,500 | 2.72 | 293,222,389 | 576,103,943 | 72.25 | 2021-01-07 |
| 1169 | 2021-01-08 | 7,957,257 | 89,500 | 2.71 | 293,222,389 | 588,041,292 | 73.90 | 2021-01-06 |
| 1170 | 2021-01-07 | 7,867,757 | 66,704 | 2.68 | 293,222,389 | 536,581,027 | 68.20 | 2021-01-05 |
| 1171 | 2021-01-06 | 7,801,053 | 92,000 | 2.66 | 293,222,389 | 522,670,551 | 67.00 | 2021-01-04 |
| 1172 | 2021-01-05 | 7,709,053 | 4,296 | 2.63 | 293,222,389 | 523,830,151 | 67.95 | 2020-12-30 |
| 1173 | 2021-01-04 | 7,704,757 | -14,300 | 2.63 | 293,222,389 | 531,628,233 | 69.00 | 2020-12-29 |
| 1174 | 2020-12-30 | 7,719,057 | 17,878 | 2.63 | 293,222,389 | 528,755,405 | 68.50 | 2020-12-28 |
| 1175 | 2020-12-29 | 7,701,179 | -6,000 | 2.63 | 293,222,389 | 512,898,521 | 66.60 | 2020-12-23 |
| 1176 | 2020-12-28 | 7,707,179 | 500 | 2.63 | 293,222,389 | 485,552,277 | 63.00 | 2020-12-22 |
| 1177 | 2020-12-23 | 7,706,679 | 8,000 | 2.63 | 293,222,389 | 489,374,117 | 63.50 | 2020-12-21 |
| 1178 | 2020-12-22 | 7,698,679 | 9,000 | 2.63 | 293,222,389 | 485,016,777 | 63.00 | 2020-12-18 |
| 1179 | 2020-12-21 | 7,689,679 | 36,000 | 2.62 | 293,222,389 | 482,527,357 | 62.75 | 2020-12-17 |
| 1180 | 2020-12-18 | 7,653,679 | 15,500 | 2.61 | 293,222,389 | 470,701,259 | 61.50 | 2020-12-16 |
| 1181 | 2020-12-17 | 7,638,179 | 1,500 | 2.60 | 293,222,389 | 472,803,280 | 61.90 | 2020-12-15 |
| 1182 | 2020-12-16 | 7,636,679 | 10,500 | 2.60 | 293,222,389 | 471,564,928 | 61.75 | 2020-12-14 |
| 1183 | 2020-12-15 | 7,626,179 | -1,500 | 2.60 | 293,222,389 | 488,075,456 | 64.00 | 2020-12-11 |
| 1184 | 2020-12-14 | 7,627,679 | 4,227,500 | 2.60 | 293,222,389 | 495,799,135 | 65.00 | 2020-12-10 |
| 1185 | 2020-12-11 | 3,400,179 | 500 | 1.16 | 293,222,389 | 221,521,662 | 65.15 | 2020-12-09 |
| 1186 | 2020-12-10 | 3,399,679 | 39,500 | 1.16 | 293,222,389 | 222,848,958 | 65.55 | 2020-12-08 |
| 1187 | 2020-12-07 | 3,360,179 | 1,000 | 1.15 | 293,222,389 | 213,707,384 | 63.60 | 2020-12-03 |
| 1188 | 2020-12-03 | 3,359,179 | 55,000 | 1.15 | 293,222,389 | 214,987,456 | 64.00 | 2020-12-01 |
| 1189 | 2020-12-02 | 3,304,179 | 48,000 | 1.13 | 293,222,389 | 208,328,486 | 63.05 | 2020-11-30 |
| 1190 | 2020-12-01 | 3,256,179 | 17,179 | 1.11 | 293,222,389 | 205,139,277 | 63.00 | 2020-11-27 |
| 1191 | 2020-11-30 | 3,239,000 | -500 | 1.10 | 293,222,389 | 207,134,050 | 63.95 | 2020-11-26 |
| 1192 | 2020-11-27 | 3,239,500 | 5,000 | 1.10 | 293,222,389 | 201,658,875 | 62.25 | 2020-11-25 |
| 1193 | 2020-11-26 | 3,234,500 | 2,000 | 1.10 | 293,222,389 | 208,948,700 | 64.60 | 2020-11-24 |
| 1194 | 2020-11-24 | 3,232,500 | 94,000 | 1.10 | 293,222,389 | 215,931,000 | 66.80 | 2020-11-20 |
| 1195 | 2020-11-23 | 3,138,500 | 6,500 | 1.07 | 293,222,389 | 206,513,300 | 65.80 | 2020-11-19 |
| 1196 | 2020-11-20 | 3,132,000 | 77,000 | 1.07 | 293,222,389 | 203,736,600 | 65.05 | 2020-11-18 |
| 1197 | 2020-11-19 | 3,055,000 | 108,500 | 1.04 | 293,222,389 | 204,532,250 | 66.95 | 2020-11-17 |
| 1198 | 2020-11-18 | 2,946,500 | -7,500 | 1.00 | 293,222,389 | 203,013,850 | 68.90 | 2020-11-16 |
| 1199 | 2020-11-17 | 2,954,000 | 27,500 | 1.01 | 293,222,389 | 193,487,000 | 65.50 | 2020-11-13 |
| 1200 | 2020-11-16 | 2,926,500 | 17,500 | 1.00 | 293,222,389 | 184,223,175 | 62.95 | 2020-11-12 |
| 1201 | 2020-11-13 | 2,909,000 | 120,000 | 0.99 | 293,222,389 | 177,739,900 | 61.10 | 2020-11-11 |
| 1202 | 2020-11-12 | 2,789,000 | -5,000 | 0.95 | 293,222,389 | 180,587,750 | 64.75 | 2020-11-10 |
| 1203 | 2020-11-11 | 2,794,000 | 3,500 | 0.95 | 293,222,389 | 179,095,400 | 64.10 | 2020-11-09 |
| 1204 | 2020-11-10 | 2,790,500 | 6,500 | 0.95 | 293,222,389 | 169,383,350 | 60.70 | 2020-11-06 |
| 1205 | 2020-11-09 | 2,784,000 | 3,500 | 0.95 | 293,222,389 | 173,582,400 | 62.35 | 2020-11-05 |
| 1206 | 2020-11-06 | 2,780,500 | 55,000 | 0.95 | 293,222,389 | 164,188,525 | 59.05 | 2020-11-04 |
| 1207 | 2020-11-05 | 2,725,500 | 45,000 | 0.93 | 293,222,389 | 159,714,300 | 58.60 | 2020-11-03 |
| 1208 | 2020-11-04 | 2,680,500 | -201,500 | 0.91 | 293,222,389 | 159,221,700 | 59.40 | 2020-11-02 |
| 1209 | 2020-11-03 | 2,882,000 | -52,500 | 1.02 | 283,690,389 | 167,011,900 | 57.95 | 2020-10-30 |
| 1210 | 2020-11-02 | 2,934,500 | -50,500 | 1.03 | 283,690,389 | 181,939,000 | 62.00 | 2020-10-29 |
| 1211 | 2020-10-30 | 2,985,000 | -48,500 | 1.05 | 283,690,389 | 184,920,750 | 61.95 | 2020-10-28 |
| 1212 | 2020-10-29 | 3,033,500 | -50,500 | 1.07 | 283,690,389 | 188,077,000 | 62.00 | 2020-10-27 |
| 1213 | 2020-10-28 | 3,084,000 | -56,000 | 1.09 | 283,690,389 | 194,292,000 | 63.00 | 2020-10-23 |
| 1214 | 2020-10-27 | 3,140,000 | -63,500 | 1.11 | 283,690,389 | 199,704,000 | 63.60 | 2020-10-22 |
| 1215 | 2020-10-23 | 3,203,500 | 17,000 | 1.13 | 283,690,389 | 211,751,350 | 66.10 | 2020-10-21 |
| 1216 | 2020-10-22 | 3,186,500 | -31,500 | 1.12 | 283,690,389 | 219,390,525 | 68.85 | 2020-10-20 |
| 1217 | 2020-10-21 | 3,218,000 | 27,000 | 1.13 | 283,690,389 | 210,779,000 | 65.50 | 2020-10-19 |
| 1218 | 2020-10-20 | 3,191,000 | -9,500 | 1.12 | 283,690,389 | 233,262,100 | 73.10 | 2020-10-16 |
| 1219 | 2020-10-19 | 3,200,500 | 4,500 | 1.13 | 283,690,389 | 229,475,850 | 71.70 | 2020-10-15 |
| 1220 | 2020-10-15 | 3,196,000 | 3,000 | 1.13 | 283,690,389 | 246,571,400 | 77.15 | 2020-10-12 |
| 1221 | 2020-10-14 | 3,193,000 | 1.13 | 283,690,389 | 232,290,750 | 72.75 | 2020-10-09 | |
Copyright & disclaimer, Privacy policy